{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58387,"rows_kept":58387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393422766,1762646596624,-165.24778131,0.00016713,2,"2025-11-09T00:03:16.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422767,1762646599171,-314.06323891,0.00016713,2,"2025-11-09T00:03:19.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422768,1762646601070,-279.52897978,0.00016713,2,"2025-11-09T00:03:21.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422769,1762646601094,-224.3735111,0.00016713,2,"2025-11-09T00:03:21.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422770,1762646641044,-25.6264889,0.00016713,2,"2025-11-09T00:04:01.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422771,1762646641066,-158.50682571,0.00016713,2,"2025-11-09T00:04:01.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422772,1762646641087,-150.0,0.00016725,2,"2025-11-09T00:04:01.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422773,1762646641112,-107.99995963,0.00016781,2,"2025-11-09T00:04:01.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422775,1762646671086,-52.26962619,0.00016781,2,"2025-11-09T00:04:31.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422776,1762646671108,-207.52460869,0.00016818,2,"2025-11-09T00:04:31.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422777,1762646686100,-92.47539131,0.00016818,2,"2025-11-09T00:04:46.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422778,1762646686122,-102.52460869,0.00016846,2,"2025-11-09T00:04:46.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422779,1762646701063,-153.79597611,0.00016846,2,"2025-11-09T00:05:01.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422780,1762646703342,-43.6794152,0.00016846,2,"2025-11-09T00:05:03.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422781,1762646703367,-206.3205848,0.00016846,2,"2025-11-09T00:05:03.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422782,1762646711022,-93.6794152,0.00016846,2,"2025-11-09T00:05:11.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422783,1762646711047,-87.13530312,0.00016855,2,"2025-11-09T00:05:11.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422784,1762646713058,-178.13541481,0.00016855,2,"2025-11-09T00:05:13.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422785,1762646731021,-215.3368245,0.00016855,2,"2025-11-09T00:05:31.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422786,1762646733916,-164.11,0.00016855,2,"2025-11-09T00:05:33.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422787,1762646733944,-61.60304237,0.00016861,2,"2025-11-09T00:05:33.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422788,1762646735398,-96.90378334,0.00016861,2,"2025-11-09T00:05:35.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422789,1762646735419,-158.50682571,0.00016881,2,"2025-11-09T00:05:35.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422790,1762646735441,-194.58939095,0.00016882,2,"2025-11-09T00:05:35.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422791,1762646736977,-165.356719,0.00016882,2,"2025-11-09T00:05:36.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422792,1762646742855,-340.98038846,0.00016882,2,"2025-11-09T00:05:42.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422793,1762646745983,-195.0,0.00016882,2,"2025-11-09T00:05:45.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422794,1762646750230,-221.4657106,0.00016882,2,"2025-11-09T00:05:50.230",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422795,1762646753666,-265.17897847,0.00016882,2,"2025-11-09T00:05:53.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422796,1762646757973,-302.46887359,0.00016882,2,"2025-11-09T00:05:57.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422797,1762646761233,-347.42783103,0.00016882,2,"2025-11-09T00:06:01.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422798,1762646766031,-358.68384234,0.00016882,2,"2025-11-09T00:06:06.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422799,1762646767506,-195.7916167,0.00016882,2,"2025-11-09T00:06:07.506",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422800,1762646769614,-305.33426883,0.00016882,2,"2025-11-09T00:06:09.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422801,1762646774707,-274.81412696,0.00016882,2,"2025-11-09T00:06:14.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422802,1762646791021,-265.99323485,0.00016882,2,"2025-11-09T00:06:31.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422803,1762646792809,-195.0,0.00016882,2,"2025-11-09T00:06:32.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422804,1762646797985,-253.02582709,0.00016882,2,"2025-11-09T00:06:37.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422805,1762646799587,-203.07658498,0.00016882,2,"2025-11-09T00:06:39.587",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422807,1762646821070,-250.0,0.00016882,2,"2025-11-09T00:07:01.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422808,1762646825192,-354.72039396,0.00016882,2,"2025-11-09T00:07:05.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422809,1762646829994,-230.40058126,0.00016882,2,"2025-11-09T00:07:09.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422810,1762646832149,-203.01102594,0.00016882,2,"2025-11-09T00:07:12.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422811,1762646851679,-195.00000016,0.00016882,2,"2025-11-09T00:07:31.679",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422812,1762646853748,-333.34,0.00016882,2,"2025-11-09T00:07:33.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422814,1762646866156,-294.23060483,0.00016882,2,"2025-11-09T00:07:46.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422815,1762646866183,-5.76939517,0.00016999,2,"2025-11-09T00:07:46.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422816,1762646881031,-191.23413128,0.00016999,2,"2025-11-09T00:08:01.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422817,1762646886251,-233.0896263,0.00016999,2,"2025-11-09T00:08:06.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422819,1762646888514,-184.73967899,0.00016999,2,"2025-11-09T00:08:08.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422820,1762646893821,-272.12000065,0.00016999,2,"2025-11-09T00:08:13.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422821,1762646895851,-200.0,0.00016781,2,"2025-11-09T00:08:15.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422822,1762646895874,-5.01292417,0.00016999,2,"2025-11-09T00:08:15.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422823,1762646897336,-250.0,0.00016999,2,"2025-11-09T00:08:17.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422825,1762646911192,-58.03424344,0.00016999,2,"2025-11-09T00:08:31.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422826,1762646911214,-92.96575656,0.00017,2,"2025-11-09T00:08:31.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422828,1762646986834,228.5,8.543e-05,2,"2025-11-09T00:09:46.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422830,1762647017909,-157.03424344,0.00017,2,"2025-11-09T00:10:17.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422831,1762647017932,-215.33977821,0.00017,2,"2025-11-09T00:10:17.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422832,1762647023716,-96.66022179,0.00017,2,"2025-11-09T00:10:23.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422833,1762647023740,-119.61817702,0.00017125,2,"2025-11-09T00:10:23.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422834,1762647025156,-205.81,0.00016721,2,"2025-11-09T00:10:25.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422835,1762647025179,-75.38182298,0.00017125,2,"2025-11-09T00:10:25.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422836,1762647025204,-98.22622815,0.00017125,2,"2025-11-09T00:10:25.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422844,1762647031612,-196.40358525,0.00017125,2,"2025-11-09T00:10:31.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422846,1762647031622,-166.67,0.00017232,2,"2025-11-09T00:10:31.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422847,1762647031632,-250.0,0.0001725,2,"2025-11-09T00:10:31.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422849,1762647031642,-226.3503144,0.000175,2,"2025-11-09T00:10:31.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422850,1762647031652,-226.35031438,0.0001755,2,"2025-11-09T00:10:31.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422851,1762647031662,-300.0,0.00017599,2,"2025-11-09T00:10:31.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422852,1762647031672,-300.0,0.00017599,2,"2025-11-09T00:10:31.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422853,1762647031681,-1200.0,0.00017599,2,"2025-11-09T00:10:31.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422854,1762647031692,-300.0,0.00017599,2,"2025-11-09T00:10:31.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422855,1762647031702,-2810.13419674,0.000176,2,"2025-11-09T00:10:31.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422856,1762647031712,-280.12769319,0.000176,2,"2025-11-09T00:10:31.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422857,1762647031723,-226.35031438,0.000176,2,"2025-11-09T00:10:31.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422858,1762647031733,-1256.0,0.00017619,2,"2025-11-09T00:10:31.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422859,1762647031743,-171.0,0.00017628,2,"2025-11-09T00:10:31.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422860,1762647031752,-1200.0,0.00017632,2,"2025-11-09T00:10:31.752",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422861,1762647031763,-2810.13419666,0.00017633,2,"2025-11-09T00:10:31.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422862,1762647031773,-150.0,0.00017651,2,"2025-11-09T00:10:31.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422863,1762647031793,-215.19610628,0.00017655,2,"2025-11-09T00:10:31.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422864,1762647031804,-2810.13419666,0.00017667,2,"2025-11-09T00:10:31.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422865,1762647031814,-500.0,0.00017673,2,"2025-11-09T00:10:31.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422866,1762647031824,-501.76444225,0.00017673,2,"2025-11-09T00:10:31.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422867,1762647031835,-187.73720218,0.00017673,2,"2025-11-09T00:10:31.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422868,1762647031845,-500.0,0.00017673,2,"2025-11-09T00:10:31.845",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422869,1762647031855,-2571.0,0.00017686,2,"2025-11-09T00:10:31.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422870,1762647031865,-151.0,0.00017689,2,"2025-11-09T00:10:31.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422871,1762647031876,-151.0,0.00017689,2,"2025-11-09T00:10:31.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422872,1762647031885,-151.0,0.00017689,2,"2025-11-09T00:10:31.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422873,1762647031895,-151.0,0.00017689,2,"2025-11-09T00:10:31.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422874,1762647031905,-151.0,0.00017689,2,"2025-11-09T00:10:31.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422875,1762647031915,-151.0,0.00017689,2,"2025-11-09T00:10:31.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422876,1762647031925,-151.0,0.00017689,2,"2025-11-09T00:10:31.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422878,1762647031935,-5782.32,0.0001769,2,"2025-11-09T00:10:31.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422880,1762647031945,-151.0,0.00017697,2,"2025-11-09T00:10:31.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422882,1762647031955,-550.0,0.00017698,2,"2025-11-09T00:10:31.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422884,1762647031965,-623.2656137,0.00017699,2,"2025-11-09T00:10:31.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422886,1762647031976,-500.0,0.00017699,2,"2025-11-09T00:10:31.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422888,1762647031986,-180.12932523,0.00017699,2,"2025-11-09T00:10:31.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422890,1762647031995,-500.00000017,0.00017699,2,"2025-11-09T00:10:31.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422892,1762647032005,-535.34275379,0.00017699,2,"2025-11-09T00:10:32.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422894,1762647032015,-500.0,0.00017699,2,"2025-11-09T00:10:32.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422896,1762647032025,-500.0,0.00017699,2,"2025-11-09T00:10:32.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422898,1762647032035,-500.0,0.00017699,2,"2025-11-09T00:10:32.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422900,1762647032044,-500.0,0.00017699,2,"2025-11-09T00:10:32.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422902,1762647032054,-500.0,0.00017699,2,"2025-11-09T00:10:32.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422904,1762647032064,-548.26030548,0.00017699,2,"2025-11-09T00:10:32.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422906,1762647032073,-244.64511116,0.00017699,2,"2025-11-09T00:10:32.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422909,1762647032086,-255.35488884,0.00017699,2,"2025-11-09T00:10:32.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422911,1762647032096,-350.43480882,0.00017699,2,"2025-11-09T00:10:32.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422913,1762647032106,-500.0,0.00017699,2,"2025-11-09T00:10:32.106",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422915,1762647032115,-500.0,0.00017699,2,"2025-11-09T00:10:32.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422917,1762647032125,-500.0,0.00017699,2,"2025-11-09T00:10:32.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422919,1762647032134,-500.0,0.00017699,2,"2025-11-09T00:10:32.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422921,1762647032143,-600.0,0.00017699,2,"2025-11-09T00:10:32.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422923,1762647032153,-500.0,0.00017699,2,"2025-11-09T00:10:32.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422925,1762647032162,-500.0,0.00017699,2,"2025-11-09T00:10:32.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422927,1762647032172,-500.0,0.00017699,2,"2025-11-09T00:10:32.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422928,1762647032184,-500.0,0.00017699,2,"2025-11-09T00:10:32.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422930,1762647032198,-500.0,0.00017699,2,"2025-11-09T00:10:32.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422932,1762647032207,-500.0,0.00017699,2,"2025-11-09T00:10:32.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422935,1762647032218,-500.0,0.00017699,2,"2025-11-09T00:10:32.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422937,1762647032228,-500.0,0.00017699,2,"2025-11-09T00:10:32.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422939,1762647032237,-500.0,0.00017699,2,"2025-11-09T00:10:32.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422941,1762647032246,-500.0,0.00017699,2,"2025-11-09T00:10:32.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422943,1762647032256,-500.0,0.00017699,2,"2025-11-09T00:10:32.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422945,1762647032265,-500.0,0.00017699,2,"2025-11-09T00:10:32.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422947,1762647032274,-500.0,0.00017699,2,"2025-11-09T00:10:32.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422949,1762647032285,-500.0,0.00017699,2,"2025-11-09T00:10:32.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422951,1762647032294,-500.0,0.00017699,2,"2025-11-09T00:10:32.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422953,1762647032303,-500.0,0.00017699,2,"2025-11-09T00:10:32.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422955,1762647032312,-500.0,0.00017699,2,"2025-11-09T00:10:32.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422957,1762647032321,-500.0,0.00017699,2,"2025-11-09T00:10:32.321",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422959,1762647032330,-358.24601214,0.00017699,2,"2025-11-09T00:10:32.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422960,1762647032339,-500.0,0.00017699,2,"2025-11-09T00:10:32.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422961,1762647032348,-500.0,0.00017699,2,"2025-11-09T00:10:32.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422963,1762647032357,-500.0,0.00017699,2,"2025-11-09T00:10:32.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422965,1762647032365,-500.0,0.00017699,2,"2025-11-09T00:10:32.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422967,1762647032374,-649.99999999,0.00017699,2,"2025-11-09T00:10:32.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422968,1762647032383,-500.0,0.00017699,2,"2025-11-09T00:10:32.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422970,1762647032392,-599.03,0.00017699,2,"2025-11-09T00:10:32.392",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422972,1762647032401,-500.0,0.00017699,2,"2025-11-09T00:10:32.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422973,1762647032411,-500.0,0.00017699,2,"2025-11-09T00:10:32.411",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422974,1762647032420,-500.0,0.00017699,2,"2025-11-09T00:10:32.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422975,1762647032429,-500.0,0.00017699,2,"2025-11-09T00:10:32.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422976,1762647032438,-500.0,0.00017699,2,"2025-11-09T00:10:32.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422977,1762647032449,-500.0,0.00017699,2,"2025-11-09T00:10:32.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422978,1762647032458,-17111.25203842,0.000177,2,"2025-11-09T00:10:32.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422979,1762647032470,-250.0,0.000177,2,"2025-11-09T00:10:32.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422980,1762647032481,-7901.25000003,0.000177,2,"2025-11-09T00:10:32.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422981,1762647032492,-2140.38278782,0.000177,2,"2025-11-09T00:10:32.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422982,1762647032511,-1296.04073708,0.000177,2,"2025-11-09T00:10:32.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422983,1762647032521,-3252.095732,0.000177,2,"2025-11-09T00:10:32.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422984,1762647032533,-1104.82449094,0.000177,2,"2025-11-09T00:10:32.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422985,1762647032543,-4754.8396003,0.000177,2,"2025-11-09T00:10:32.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422986,1762647032554,-1607.56784776,0.000177,2,"2025-11-09T00:10:32.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422987,1762647032565,-776.28283243,0.000177,2,"2025-11-09T00:10:32.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422988,1762647032579,-555.66208952,0.000177,2,"2025-11-09T00:10:32.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422989,1762647032590,-28108.44527377,0.000177,2,"2025-11-09T00:10:32.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422990,1762647032601,-3133.03609757,0.000177,2,"2025-11-09T00:10:32.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422991,1762647032625,-2507.767703,0.000177,2,"2025-11-09T00:10:32.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422999,1762647037540,-14658.0739438,0.000177,2,"2025-11-09T00:10:37.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423001,1762647037551,-435.0150005,0.000177,2,"2025-11-09T00:10:37.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423003,1762647037562,-1026.9498,0.000177,2,"2025-11-09T00:10:37.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423007,1762647037776,-544.38170658,0.000177,2,"2025-11-09T00:10:37.776",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423008,1762647037788,-996.26952892,0.000177,2,"2025-11-09T00:10:37.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423009,1762647037800,-14644.77582444,0.000177,2,"2025-11-09T00:10:37.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423121,1762647039712,-30000.0,0.000177,2,"2025-11-09T00:10:39.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423122,1762647039723,-10078.75992589,0.000177,2,"2025-11-09T00:10:39.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423123,1762647039735,-14354.06786388,0.000177,2,"2025-11-09T00:10:39.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423124,1762647039763,-256.640002,0.000177,2,"2025-11-09T00:10:39.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423153,1762647040467,-1.7e-07,0.000177,2,"2025-11-09T00:10:40.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423154,1762647040478,-10256.246,0.000177,2,"2025-11-09T00:10:40.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423156,1762647042638,-19951.78422372,0.000177,2,"2025-11-09T00:10:42.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423158,1762647042650,-5494.91052131,0.000177,2,"2025-11-09T00:10:42.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423160,1762647042662,-870.7,0.000177,2,"2025-11-09T00:10:42.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423177,1762647042869,-483.09817918,0.000177,2,"2025-11-09T00:10:42.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423178,1762647042881,-869.79170617,0.000177,2,"2025-11-09T00:10:42.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423181,1762647045791,-39311.62762556,0.000177,2,"2025-11-09T00:10:45.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423182,1762647046038,-8954.81793968,0.000177,2,"2025-11-09T00:10:46.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423183,1762647046184,-2073.65721855,0.000177,2,"2025-11-09T00:10:46.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423184,1762647046196,-350.02599536,0.000177,2,"2025-11-09T00:10:46.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423188,1762647158820,1784.7,0.00016438,2,"2025-11-09T00:12:38.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423189,1762647256074,-300.00579163,0.00016917,2,"2025-11-09T00:14:16.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423190,1762647259596,-285.277263,0.00016917,2,"2025-11-09T00:14:19.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423191,1762647261124,-266.99466597,0.00016917,2,"2025-11-09T00:14:21.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423192,1762647263632,-174.34799301,0.00016917,2,"2025-11-09T00:14:23.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423193,1762647266191,-292.62305435,0.00016917,2,"2025-11-09T00:14:26.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423194,1762647269889,-269.20387397,0.00016917,2,"2025-11-09T00:14:29.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423195,1762647275005,500.0,0.00039069,120,"2025-11-09T00:14:35.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423196,1762647287029,-281.68893878,0.00016917,2,"2025-11-09T00:14:47.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423197,1762647289588,-424.97819808,0.00016917,2,"2025-11-09T00:14:49.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423198,1762647291530,-453.11098363,0.00016917,2,"2025-11-09T00:14:51.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423199,1762647293581,-299.11693874,0.00016917,2,"2025-11-09T00:14:53.581",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423200,1762647296098,-322.35742945,0.00016917,2,"2025-11-09T00:14:56.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423201,1762647412997,166.66,0.00015973,2,"2025-11-09T00:16:52.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423204,1762647515376,184.75717511,0.000301,120,"2025-11-09T00:18:35.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423205,1762647616101,-310.0,0.00016917,2,"2025-11-09T00:20:16.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423206,1762647616123,-156.3439511,0.00016917,2,"2025-11-09T00:20:16.123",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423207,1762647627296,1000.0,0.00016677,2,"2025-11-09T00:20:27.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423209,1762647796024,-89.51091829,0.00016917,2,"2025-11-09T00:23:16.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423210,1762647796054,-67.54691491,0.00016959,2,"2025-11-09T00:23:16.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423211,1762647798133,-166.66,0.00016959,2,"2025-11-09T00:23:18.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423215,1762648013331,200.0,0.00016611,2,"2025-11-09T00:26:53.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423217,1762648069957,676.7993092,0.00015,2,"2025-11-09T00:27:49.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423218,1762648069983,10000.01,0.00015,2,"2025-11-09T00:27:49.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423219,1762648070007,10000.01,0.00015,2,"2025-11-09T00:27:50.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423220,1762648070032,10000.01,0.00015,2,"2025-11-09T00:27:50.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423221,1762648070057,10000.01,0.00015,2,"2025-11-09T00:27:50.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423222,1762648070082,10000.01,0.00015,2,"2025-11-09T00:27:50.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423223,1762648070105,10000.01,0.00015,2,"2025-11-09T00:27:50.105",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423224,1762648070129,10000.01,0.00015,2,"2025-11-09T00:27:50.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423225,1762648070153,10000.01,0.00015,2,"2025-11-09T00:27:50.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423226,1762648070178,10000.01,0.00015,2,"2025-11-09T00:27:50.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423227,1762648070205,10000.01,0.00015,2,"2025-11-09T00:27:50.205",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423228,1762648070231,10000.01,0.00015,2,"2025-11-09T00:27:50.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423229,1762648070260,10000.01,0.00015,2,"2025-11-09T00:27:50.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423230,1762648070292,10000.01,0.00015,2,"2025-11-09T00:27:50.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423231,1762648070320,10000.01,0.00015,2,"2025-11-09T00:27:50.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423232,1762648070356,117917.95113078,0.00015,2,"2025-11-09T00:27:50.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423233,1762648087718,4011.168927,7.945e-05,2,"2025-11-09T00:28:07.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423234,1762648096087,170.0,1.07e-06,2,"2025-11-09T00:28:16.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423235,1762648130552,-1500.0,0.00027397,16,"2025-11-09T00:28:50.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423236,1762648130580,-1543.53,0.00027671,30,"2025-11-09T00:28:50.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423237,1762648130607,-7031.51952044,0.0002899,10,"2025-11-09T00:28:50.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423238,1762648130638,-252.50777116,0.00029435,15,"2025-11-09T00:28:50.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423239,1762648130664,-3972.53,0.000298,30,"2025-11-09T00:28:50.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423240,1762648130693,-28684.61307643,0.00030888,60,"2025-11-09T00:28:50.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423241,1762648130721,-252.50777116,0.0003182,15,"2025-11-09T00:28:50.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423242,1762648130749,-1068.24213105,0.00032,120,"2025-11-09T00:28:50.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423243,1762648130774,-181.29228186,0.00032,120,"2025-11-09T00:28:50.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423244,1762648130802,-170.71204112,0.00032,120,"2025-11-09T00:28:50.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423245,1762648130833,-184.70662914,0.00032,120,"2025-11-09T00:28:50.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423246,1762648130862,-199.0,0.00032054,10,"2025-11-09T00:28:50.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423247,1762648130889,-199.0,0.00032602,11,"2025-11-09T00:28:50.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423248,1762648130921,-277.7978356,0.00032876,15,"2025-11-09T00:28:50.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423249,1762648130951,-999.0,0.00032876,120,"2025-11-09T00:28:50.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423250,1762648130983,-358.26521037,0.0003288,30,"2025-11-09T00:28:50.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423251,1762648131011,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423252,1762648131039,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423253,1762648131066,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423254,1762648131261,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423255,1762648131293,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423256,1762648131320,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423257,1762648131348,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423258,1762648131375,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423259,1762648131402,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423260,1762648131428,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423261,1762648131455,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423262,1762648131480,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423263,1762648131507,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423264,1762648131536,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423265,1762648131563,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423266,1762648131589,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423267,1762648131615,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423268,1762648131645,-358.26521037,0.0003288,30,"2025-11-09T00:28:51.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423269,1762648131673,-358.26,0.0003288,30,"2025-11-09T00:28:51.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423270,1762648131701,-835.95215753,0.0003288,30,"2025-11-09T00:28:51.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423271,1762648131729,-835.95215753,0.0003288,30,"2025-11-09T00:28:51.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423272,1762648131756,-835.95215753,0.0003288,30,"2025-11-09T00:28:51.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423273,1762648131785,-835.95215753,0.0003288,30,"2025-11-09T00:28:51.785",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423274,1762648131813,-1068.24213105,0.00033,120,"2025-11-09T00:28:51.813",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423275,1762648131840,-181.29228186,0.00033,120,"2025-11-09T00:28:51.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423276,1762648131866,-184.70662914,0.00033,120,"2025-11-09T00:28:51.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423277,1762648131893,-477.87911524,0.00033,30,"2025-11-09T00:28:51.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423278,1762648131921,-835.95215753,0.00033054,30,"2025-11-09T00:28:51.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423279,1762648131948,-199.0,0.0003315,12,"2025-11-09T00:28:51.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423280,1762648131980,-835.95215753,0.00033443,30,"2025-11-09T00:28:51.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423281,1762648132007,-344.61911882,0.00033698,13,"2025-11-09T00:28:52.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423282,1762648132037,-835.95215753,0.00033832,30,"2025-11-09T00:28:52.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423283,1762648132065,-1068.24213105,0.000339,120,"2025-11-09T00:28:52.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423284,1762648132095,-181.29228186,0.000339,120,"2025-11-09T00:28:52.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423285,1762648132121,-184.70662914,0.000339,120,"2025-11-09T00:28:52.121",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423286,1762648132149,-252.50777116,0.00034206,15,"2025-11-09T00:28:52.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423287,1762648132176,-835.95215753,0.00034221,30,"2025-11-09T00:28:52.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423288,1762648132203,-224.66666,0.00034221,31,"2025-11-09T00:28:52.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423289,1762648132229,-151.0,0.00034221,31,"2025-11-09T00:28:52.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423290,1762648132255,-151.0,0.00034221,31,"2025-11-09T00:28:52.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423291,1762648132283,-151.0,0.00034221,31,"2025-11-09T00:28:52.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423292,1762648132310,-151.0,0.00034221,31,"2025-11-09T00:28:52.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423293,1762648132337,-151.0,0.00034221,31,"2025-11-09T00:28:52.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423294,1762648132365,-151.0,0.00034221,31,"2025-11-09T00:28:52.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423295,1762648132391,-199.703718,0.00034221,31,"2025-11-09T00:28:52.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423296,1762648132418,-162.607049,0.00034221,31,"2025-11-09T00:28:52.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423297,1762648132444,-356.55,0.000346,14,"2025-11-09T00:28:52.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423298,1762648132471,-835.95215753,0.0003461,30,"2025-11-09T00:28:52.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423299,1762648132498,-1543.53,0.00034867,30,"2025-11-09T00:28:52.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423300,1762648132525,-151.0,0.00034998,31,"2025-11-09T00:28:52.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423301,1762648132554,-151.0,0.00034998,31,"2025-11-09T00:28:52.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423302,1762648132583,-167.170544,0.00034998,31,"2025-11-09T00:28:52.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423303,1762648132610,-151.0,0.00034998,31,"2025-11-09T00:28:52.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423304,1762648132638,-151.0,0.00034998,31,"2025-11-09T00:28:52.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423305,1762648132666,-153.895,0.00034998,31,"2025-11-09T00:28:52.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423306,1762648132692,-151.0,0.00034998,31,"2025-11-09T00:28:52.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423307,1762648132719,-835.95215753,0.00034998,30,"2025-11-09T00:28:52.719",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423308,1762648132748,-1068.24213105,0.00035,120,"2025-11-09T00:28:52.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423309,1762648132775,-181.29228186,0.00035,120,"2025-11-09T00:28:52.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423310,1762648132802,-1316.26023582,0.00035,14,"2025-11-09T00:28:52.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423311,1762648132830,-151.0,0.00035,31,"2025-11-09T00:28:52.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423312,1762648132857,-151.0,0.00035,31,"2025-11-09T00:28:52.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423313,1762648132883,-151.0,0.00035,31,"2025-11-09T00:28:52.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423314,1762648132910,-151.0,0.00035,31,"2025-11-09T00:28:52.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423315,1762648132937,-151.0,0.00035,31,"2025-11-09T00:28:52.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423316,1762648132966,-2000.0,0.00035,120,"2025-11-09T00:28:52.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423317,1762648132995,-197.963941,0.00035,31,"2025-11-09T00:28:52.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423318,1762648133023,-151.0,0.00035,31,"2025-11-09T00:28:53.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423319,1762648133053,-151.0,0.00035,31,"2025-11-09T00:28:53.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423320,1762648133081,-151.0,0.00035,31,"2025-11-09T00:28:53.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423321,1762648133110,-151.0,0.00035,31,"2025-11-09T00:28:53.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423322,1762648133137,-9835.79805854,0.00035,10,"2025-11-09T00:28:53.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423323,1762648133169,-835.95215753,0.00035387,30,"2025-11-09T00:28:53.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423324,1762648133200,-999.0,0.00035616,120,"2025-11-09T00:28:53.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423325,1762648133229,-153.21,0.000357,30,"2025-11-09T00:28:53.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423326,1762648133258,-835.95215753,0.00035776,30,"2025-11-09T00:28:53.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423327,1762648133291,-1068.24213105,0.00036,120,"2025-11-09T00:28:53.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423328,1762648133318,-478.09862864,0.00036,10,"2025-11-09T00:28:53.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423329,1762648133344,-478.09862864,0.00036,120,"2025-11-09T00:28:53.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423330,1762648133373,-835.95215753,0.00036165,30,"2025-11-09T00:28:53.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423331,1762648133403,-258.45869454,0.00036296,60,"2025-11-09T00:28:53.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423332,1762648133433,-2000.0,0.000365,120,"2025-11-09T00:28:53.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423333,1762648133460,-835.95215753,0.00036554,30,"2025-11-09T00:28:53.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423334,1762648133487,-252.50777116,0.00036591,15,"2025-11-09T00:28:53.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423335,1762648133517,-835.95215753,0.00036943,30,"2025-11-09T00:28:53.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423336,1762648133547,-1068.24213105,0.000371,120,"2025-11-09T00:28:53.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423337,1762648133693,-500.0,0.00037174,30,"2025-11-09T00:28:53.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423338,1762648133720,-500.0,0.00037174,30,"2025-11-09T00:28:53.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423339,1762648133747,-500.0,0.00037174,30,"2025-11-09T00:28:53.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423340,1762648133774,-500.0,0.00037174,30,"2025-11-09T00:28:53.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423341,1762648133800,-500.0,0.00037174,30,"2025-11-09T00:28:53.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423342,1762648133827,-500.0,0.00037174,30,"2025-11-09T00:28:53.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423343,1762648133853,-500.0,0.00037174,30,"2025-11-09T00:28:53.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423344,1762648133882,-580.10364017,0.00037174,30,"2025-11-09T00:28:53.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423345,1762648133910,-151.0,0.000372,31,"2025-11-09T00:28:53.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423346,1762648133939,-151.0,0.000372,31,"2025-11-09T00:28:53.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423347,1762648133969,-151.0,0.000372,31,"2025-11-09T00:28:53.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423348,1762648133997,-151.0,0.000372,31,"2025-11-09T00:28:53.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423349,1762648134026,-23650.02769719,0.000372,120,"2025-11-09T00:28:54.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423350,1762648134055,-23650.02769719,0.000372,120,"2025-11-09T00:28:54.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423351,1762648134082,-23650.02769719,0.000372,120,"2025-11-09T00:28:54.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423352,1762648134109,-23650.02769719,0.000372,120,"2025-11-09T00:28:54.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423353,1762648134137,-23650.02769719,0.000372,120,"2025-11-09T00:28:54.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423354,1762648134164,-2500.0,0.00037259,10,"2025-11-09T00:28:54.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423355,1762648134191,-2500.0,0.00037268,10,"2025-11-09T00:28:54.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423356,1762648134218,-2500.0,0.00037277,10,"2025-11-09T00:28:54.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423357,1762648134246,-2500.0,0.00037286,10,"2025-11-09T00:28:54.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423358,1762648134273,-2500.0,0.00037295,10,"2025-11-09T00:28:54.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423359,1762648134299,-150.0,0.00037302,30,"2025-11-09T00:28:54.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423360,1762648134326,-247.88201397,0.00037302,30,"2025-11-09T00:28:54.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423361,1762648134354,-151.0,0.00037302,31,"2025-11-09T00:28:54.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423362,1762648134380,-151.0,0.00037302,31,"2025-11-09T00:28:54.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423363,1762648134407,-151.0,0.00037302,31,"2025-11-09T00:28:54.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423364,1762648134434,-151.0,0.00037302,31,"2025-11-09T00:28:54.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423365,1762648134461,-151.0,0.00037302,31,"2025-11-09T00:28:54.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423366,1762648134487,-2500.0,0.00037303,10,"2025-11-09T00:28:54.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423367,1762648134513,-2500.0,0.00037312,10,"2025-11-09T00:28:54.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423368,1762648134539,-2500.0,0.00037321,10,"2025-11-09T00:28:54.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423369,1762648134566,-2500.0,0.0003733,10,"2025-11-09T00:28:54.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423370,1762648134592,-2500.0,0.0003733,10,"2025-11-09T00:28:54.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423371,1762648134618,-835.95215753,0.00037332,30,"2025-11-09T00:28:54.618",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423372,1762648134644,-2500.0,0.00037339,10,"2025-11-09T00:28:54.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423373,1762648134668,-2500.0,0.00037339,10,"2025-11-09T00:28:54.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423374,1762648134696,-2500.0,0.00037347,10,"2025-11-09T00:28:54.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423375,1762648134721,-2500.0,0.00037347,10,"2025-11-09T00:28:54.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423376,1762648134748,-2500.0,0.00037356,10,"2025-11-09T00:28:54.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423377,1762648134774,-2500.0,0.00037356,10,"2025-11-09T00:28:54.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423378,1762648134804,-2500.0,0.00037365,10,"2025-11-09T00:28:54.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423379,1762648134831,-2500.0,0.00037365,10,"2025-11-09T00:28:54.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423380,1762648134857,-2500.0,0.00037365,10,"2025-11-09T00:28:54.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423381,1762648134885,-2500.0,0.00037365,10,"2025-11-09T00:28:54.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423382,1762648134912,-2500.0,0.00037365,10,"2025-11-09T00:28:54.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423384,1762648134939,-469.19672972,0.00037365,10,"2025-11-09T00:28:54.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423385,1762648134969,-356.55,0.000375,14,"2025-11-09T00:28:54.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423386,1762648134998,-150.0,0.00037504,120,"2025-11-09T00:28:54.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423387,1762648135025,-150.0,0.00037516,120,"2025-11-09T00:28:55.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423388,1762648135055,-2028.43402718,0.000377,30,"2025-11-09T00:28:55.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423389,1762648135091,-835.95215753,0.00037721,30,"2025-11-09T00:28:55.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423390,1762648135120,-150.0,0.00037779,120,"2025-11-09T00:28:55.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423391,1762648135149,-150.0,0.00037829,120,"2025-11-09T00:28:55.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423392,1762648135176,-872.0,0.00037839,20,"2025-11-09T00:28:55.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423393,1762648135204,-500.0,0.000379,10,"2025-11-09T00:28:55.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423395,1762648135235,-501.79084956,0.00038,120,"2025-11-09T00:28:55.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423396,1762648135262,-300.0,0.00038,120,"2025-11-09T00:28:55.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423397,1762648135288,-3310.44,0.00038,60,"2025-11-09T00:28:55.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423398,1762648135314,-478.09862864,0.00038,10,"2025-11-09T00:28:55.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423399,1762648135342,-476.44754603,0.00038,120,"2025-11-09T00:28:55.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423400,1762648135369,-2032.631121,0.00038,120,"2025-11-09T00:28:55.369",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423401,1762648135399,-150.0,0.00038022,120,"2025-11-09T00:28:55.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423402,1762648135427,-3904.62221954,0.00038072,10,"2025-11-09T00:28:55.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423403,1762648135453,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423404,1762648135478,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423405,1762648135503,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423406,1762648135530,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423407,1762648135557,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423408,1762648135584,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423409,1762648135609,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423410,1762648135634,-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.634",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423411,1762648135660,-460.0,0.0003809,30,"2025-11-09T00:28:55.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423412,1762648135687,-835.95215753,0.00038109,30,"2025-11-09T00:28:55.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423413,1762648135715,-150.0,0.00038162,120,"2025-11-09T00:28:55.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423414,1762648135743,-7082.7,0.000382,14,"2025-11-09T00:28:55.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423415,1762648135770,-1068.24213105,0.000382,120,"2025-11-09T00:28:55.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423416,1762648135797,-872.0,0.00038229,20,"2025-11-09T00:28:55.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423417,1762648135824,-150.0,0.00038276,120,"2025-11-09T00:28:55.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423418,1762648135854,-150.0,0.00038349,120,"2025-11-09T00:28:55.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423419,1762648135883,-999.0,0.00038356,120,"2025-11-09T00:28:55.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423420,1762648135911,-150.0,0.00038385,120,"2025-11-09T00:28:55.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423421,1762648135939,-1000.0,0.00038444,14,"2025-11-09T00:28:55.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423422,1762648135967,-1000.0,0.00038444,14,"2025-11-09T00:28:55.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423423,1762648135995,-1000.0,0.00038444,14,"2025-11-09T00:28:55.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423424,1762648136023,-1000.0,0.00038444,14,"2025-11-09T00:28:56.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423425,1762648136051,-1000.0,0.00038444,14,"2025-11-09T00:28:56.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423426,1762648136078,-1000.0,0.00038444,14,"2025-11-09T00:28:56.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423427,1762648136106,-1000.0,0.00038444,14,"2025-11-09T00:28:56.106",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423428,1762648136133,-1000.0,0.00038444,14,"2025-11-09T00:28:56.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423429,1762648136161,-1000.0,0.00038444,14,"2025-11-09T00:28:56.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423430,1762648136187,-1000.0,0.00038444,14,"2025-11-09T00:28:56.187",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423431,1762648136213,-1000.0,0.00038444,14,"2025-11-09T00:28:56.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423432,1762648136240,-1000.0,0.00038444,14,"2025-11-09T00:28:56.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423433,1762648136267,-1000.0,0.00038444,14,"2025-11-09T00:28:56.267",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423434,1762648136427,-1000.0,0.00038444,14,"2025-11-09T00:28:56.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423435,1762648136454,-1000.0,0.00038444,14,"2025-11-09T00:28:56.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423436,1762648136481,-1000.0,0.00038444,14,"2025-11-09T00:28:56.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423437,1762648136509,-150.0,0.00038464,120,"2025-11-09T00:28:56.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423438,1762648136536,-835.95215753,0.00038498,120,"2025-11-09T00:28:56.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423439,1762648136563,-872.0,0.00038619,20,"2025-11-09T00:28:56.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423440,1762648136590,-150.0,0.0003862,120,"2025-11-09T00:28:56.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423441,1762648136617,-150.0,0.00038645,120,"2025-11-09T00:28:56.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423442,1762648136645,-150.0,0.00038652,30,"2025-11-09T00:28:56.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423443,1762648136672,-150.85,0.000387,120,"2025-11-09T00:28:56.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423444,1762648136700,-356.55,0.000388,14,"2025-11-09T00:28:56.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423445,1762648136726,-864.18184914,0.000388,60,"2025-11-09T00:28:56.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423446,1762648136755,-835.95,0.00038887,120,"2025-11-09T00:28:56.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423447,1762648136782,-284.9681,0.000389,120,"2025-11-09T00:28:56.782",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423448,1762648136809,-150.0,0.00038972,120,"2025-11-09T00:28:56.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423449,1762648136837,-252.50777116,0.00038976,15,"2025-11-09T00:28:56.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423450,1762648136863,-447.63299213,0.00038998,90,"2025-11-09T00:28:56.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423451,1762648136892,-1127.2485598,0.00038998,30,"2025-11-09T00:28:56.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423452,1762648136920,-1000.0,0.00038999,120,"2025-11-09T00:28:56.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423453,1762648136948,-681.35541986,0.00038999,120,"2025-11-09T00:28:56.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423454,1762648136979,-976426.35181777,0.00039,120,"2025-11-09T00:28:56.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423455,1762648137006,-10000.0,0.00039,120,"2025-11-09T00:28:57.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423456,1762648137035,-507.360287,0.00039008,30,"2025-11-09T00:28:57.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423457,1762648137063,-271.20284837,0.00039008,93,"2025-11-09T00:28:57.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423458,1762648137089,-872.0,0.00039009,20,"2025-11-09T00:28:57.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423459,1762648137117,-870.03703274,0.00039017,60,"2025-11-09T00:28:57.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423460,1762648137145,-630.76351082,0.00039017,60,"2025-11-09T00:28:57.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423461,1762648137172,-59989.53431977,0.00039025,30,"2025-11-09T00:28:57.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423462,1762648137203,-150.0,0.00039032,120,"2025-11-09T00:28:57.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423463,1762648137231,-1000.0,0.00039043,48,"2025-11-09T00:28:57.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423464,1762648137259,-1008.16,0.00039047,48,"2025-11-09T00:28:57.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423465,1762648137289,-50000.0,0.00039075,30,"2025-11-09T00:28:57.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423466,1762648137320,-50000.0,0.00039075,31,"2025-11-09T00:28:57.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423467,1762648137350,-50000.0,0.00039075,32,"2025-11-09T00:28:57.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423468,1762648137384,-1000.0,0.00039093,48,"2025-11-09T00:28:57.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423469,1762648137410,-1000.0,0.00039093,48,"2025-11-09T00:28:57.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423470,1762648137436,-1000.0,0.00039093,48,"2025-11-09T00:28:57.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423471,1762648137462,-1000.0,0.00039093,48,"2025-11-09T00:28:57.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423472,1762648137489,-153.54536314,0.00039098,30,"2025-11-09T00:28:57.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423473,1762648137515,-200000.0,0.000391,30,"2025-11-09T00:28:57.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423474,1762648137544,-234720.17023752,0.00039102,30,"2025-11-09T00:28:57.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423475,1762648144371,-2000000.0,0.00039102,30,"2025-11-09T00:29:04.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423476,1762648150759,-152.36803191,0.000386,120,"2025-11-09T00:29:10.759",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423477,1762648151019,-1418032.40959802,0.00039102,30,"2025-11-09T00:29:11.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423478,1762648151054,-581815.22237007,0.00039102,30,"2025-11-09T00:29:11.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423479,1762648161399,-6374.43,0.000359,14,"2025-11-09T00:29:21.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423480,1762648161441,-6374.43,0.000375,14,"2025-11-09T00:29:21.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423481,1762648161481,-610.536693,0.00037807,31,"2025-11-09T00:29:21.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423482,1762648161514,-610.536693,0.00037807,31,"2025-11-09T00:29:21.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423483,1762648161542,-151.0,0.00037807,31,"2025-11-09T00:29:21.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423484,1762648161570,-610.536693,0.00037807,31,"2025-11-09T00:29:21.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423485,1762648161609,-215.19610627,0.00038592,15,"2025-11-09T00:29:21.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423486,1762648161638,-152.36803184,0.000386,120,"2025-11-09T00:29:21.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423487,1762648161666,-152.36803184,0.000386,120,"2025-11-09T00:29:21.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423488,1762648161694,-215.19610627,0.0003874,15,"2025-11-09T00:29:21.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423489,1762648161723,-893.73840764,0.00038836,15,"2025-11-09T00:29:21.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423490,1762648161766,-6374.43,0.000391,14,"2025-11-09T00:29:21.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423491,1762648161794,-1977265.23323714,0.00039102,30,"2025-11-09T00:29:21.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423492,1762648215523,-640.94527863,0.00032,120,"2025-11-09T00:30:15.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423493,1762648215558,-640.94527863,0.00033,120,"2025-11-09T00:30:15.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423494,1762648215587,-640.94527863,0.000339,120,"2025-11-09T00:30:15.587",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423495,1762648215615,-640.94527863,0.00035,120,"2025-11-09T00:30:15.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423496,1762648215656,-640.94527863,0.00036,120,"2025-11-09T00:30:15.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423497,1762648215705,-610.536693,0.00037807,31,"2025-11-09T00:30:15.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423498,1762648215732,-151.0,0.00037807,31,"2025-11-09T00:30:15.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423499,1762648215759,-151.0,0.00037807,31,"2025-11-09T00:30:15.759",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423500,1762648215787,-615.98722,0.00037807,30,"2025-11-09T00:30:15.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423501,1762648215814,-615.98722,0.00037807,30,"2025-11-09T00:30:15.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423502,1762648215839,-656.391338,0.00037807,31,"2025-11-09T00:30:15.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423503,1762648215870,-615.98722,0.00037807,30,"2025-11-09T00:30:15.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423504,1762648215898,-656.391338,0.00037807,31,"2025-11-09T00:30:15.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423505,1762648215924,-151.0,0.00037807,31,"2025-11-09T00:30:15.924",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423506,1762648215952,-615.987226,0.00037807,30,"2025-11-09T00:30:15.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423507,1762648215980,-656.391338,0.00037807,31,"2025-11-09T00:30:15.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423508,1762648216007,-151.0,0.00037807,31,"2025-11-09T00:30:16.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423509,1762648216034,-656.39133,0.00037807,31,"2025-11-09T00:30:16.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423510,1762648216061,-151.0,0.00037807,31,"2025-11-09T00:30:16.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423511,1762648216103,-152.36803184,0.000386,120,"2025-11-09T00:30:16.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423512,1762648216136,-152.36803184,0.000386,120,"2025-11-09T00:30:16.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423513,1762648216165,-152.36803184,0.000386,120,"2025-11-09T00:30:16.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423514,1762648216193,-152.36803184,0.000386,120,"2025-11-09T00:30:16.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423515,1762648216220,-152.36803184,0.000386,120,"2025-11-09T00:30:16.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423516,1762648216249,-152.36803184,0.000386,120,"2025-11-09T00:30:16.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423517,1762648216276,-152.36803184,0.000386,120,"2025-11-09T00:30:16.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423518,1762648216305,-152.36803184,0.000386,120,"2025-11-09T00:30:16.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423519,1762648216332,-152.36803184,0.000386,120,"2025-11-09T00:30:16.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423520,1762648216362,-152.36803184,0.000386,120,"2025-11-09T00:30:16.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423521,1762648216389,-152.36803184,0.000386,120,"2025-11-09T00:30:16.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423522,1762648216421,-151.0,0.00038987,120,"2025-11-09T00:30:16.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423523,1762648216448,-274.84924235,0.00039075,30,"2025-11-09T00:30:16.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423524,1762648216486,-1093672.12422833,0.00039102,30,"2025-11-09T00:30:16.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423525,1762648216515,-894566.20086293,0.00039102,30,"2025-11-09T00:30:16.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423526,1762648219049,500.0,0.00039076,120,"2025-11-09T00:30:19.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423527,1762648219323,212.91109807,0.00039076,120,"2025-11-09T00:30:19.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423528,1762648231230,-152.36803184,0.000386,120,"2025-11-09T00:30:31.230",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423529,1762648231264,-151.0,0.00038987,120,"2025-11-09T00:30:31.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423530,1762648231292,-151.0,0.00038987,120,"2025-11-09T00:30:31.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423531,1762648231318,-286.253533,0.00038987,120,"2025-11-09T00:30:31.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423532,1762648231347,-1105.279258,0.00038987,120,"2025-11-09T00:30:31.347",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423533,1762648231374,-1105.279258,0.00038987,120,"2025-11-09T00:30:31.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423534,1762648231403,-407.518099,0.00038987,120,"2025-11-09T00:30:31.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423535,1762648231433,-1105.279258,0.00038987,120,"2025-11-09T00:30:31.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423536,1762648231460,-407.518099,0.00038987,120,"2025-11-09T00:30:31.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423537,1762648231498,-151.0,0.00039076,120,"2025-11-09T00:30:31.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423538,1762648231526,-151.0,0.00039076,120,"2025-11-09T00:30:31.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423539,1762648231553,-1105.279258,0.00039076,120,"2025-11-09T00:30:31.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423542,1762648231580,-1105.279258,0.00039076,120,"2025-11-09T00:30:31.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423545,1762648231609,-407.518099,0.00039076,120,"2025-11-09T00:30:31.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423546,1762648231636,-1105.279258,0.00039076,120,"2025-11-09T00:30:31.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423548,1762648231665,-407.518099,0.00039076,120,"2025-11-09T00:30:31.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423552,1762648231696,-2758186.37897261,0.00039102,30,"2025-11-09T00:30:31.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423554,1762648231728,-2232509.25151855,0.00039102,30,"2025-11-09T00:30:31.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423555,1762648231764,-250.0,0.00016979,2,"2025-11-09T00:30:31.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423556,1762648231773,-195.0,0.0001699,2,"2025-11-09T00:30:31.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423557,1762648231783,-250.0,0.00017,2,"2025-11-09T00:30:31.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423558,1762648231792,-160.0,0.00017259,2,"2025-11-09T00:30:31.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423559,1762648231802,-261.0,0.00017398,2,"2025-11-09T00:30:31.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423560,1762648231811,-410.28585585,0.0001749,2,"2025-11-09T00:30:31.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423561,1762648231821,-1021.04864415,0.00017497,2,"2025-11-09T00:30:31.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423562,1762648231837,-178.95135585,0.00017497,2,"2025-11-09T00:30:31.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423563,1762648231846,-1200.0,0.00017498,2,"2025-11-09T00:30:31.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423564,1762648231855,-300.0,0.00017499,2,"2025-11-09T00:30:31.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423565,1762648231864,-300.0,0.00017499,2,"2025-11-09T00:30:31.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423566,1762648231873,-550.0,0.00017499,2,"2025-11-09T00:30:31.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423567,1762648231883,-300.0,0.00017499,2,"2025-11-09T00:30:31.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423568,1762648231892,-2000.0,0.000175,2,"2025-11-09T00:30:31.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423569,1762648231902,-253.04864415,0.000175,2,"2025-11-09T00:30:31.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423570,1762648231913,-746.95135585,0.000175,2,"2025-11-09T00:30:31.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423571,1762648231922,-116.44378928,0.000175,2,"2025-11-09T00:30:31.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423572,1762648231934,-877.0405456,0.000175,2,"2025-11-09T00:30:31.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423573,1762648231975,-1085.12755497,0.000175,2,"2025-11-09T00:30:31.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423574,1762648231992,-17921.38811015,0.000175,2,"2025-11-09T00:30:31.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423575,1762648232001,-280.06002409,0.000175,2,"2025-11-09T00:30:32.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423576,1762648232012,-1967.4358,0.000175,2,"2025-11-09T00:30:32.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423577,1762648232023,-1600.36807511,0.000175,2,"2025-11-09T00:30:32.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423578,1762648232033,-153.84597773,0.000175,2,"2025-11-09T00:30:32.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423580,1762648232043,-2635.18976662,0.00017509,2,"2025-11-09T00:30:32.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423582,1762648232055,-2396.08881,0.0001752,2,"2025-11-09T00:30:32.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423584,1762648232064,-2396.08881,0.0001752,2,"2025-11-09T00:30:32.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423585,1762648232074,-2396.08881,0.0001752,2,"2025-11-09T00:30:32.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423587,1762648232083,-2396.08881,0.0001752,2,"2025-11-09T00:30:32.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423589,1762648232093,-1600.36807509,0.00017544,2,"2025-11-09T00:30:32.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423591,1762648232103,-2635.18976654,0.00017552,2,"2025-11-09T00:30:32.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423593,1762648232113,-438.49199624,0.00017573,2,"2025-11-09T00:30:32.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423595,1762648232124,-500.0,0.00017573,2,"2025-11-09T00:30:32.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423597,1762648232133,-500.0,0.00017573,2,"2025-11-09T00:30:32.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423599,1762648232143,-500.0,0.00017573,2,"2025-11-09T00:30:32.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423601,1762648232153,-500.0,0.00017573,2,"2025-11-09T00:30:32.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423602,1762648232162,-1600.36807509,0.00017589,2,"2025-11-09T00:30:32.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423604,1762648232171,-188.25,0.0001759,2,"2025-11-09T00:30:32.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423605,1762648232181,-188.25,0.0001759,2,"2025-11-09T00:30:32.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423607,1762648232190,-2891.16,0.0001759,2,"2025-11-09T00:30:32.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423608,1762648232199,-2891.16,0.0001759,2,"2025-11-09T00:30:32.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423609,1762648232208,-515.79,0.0001759,3,"2025-11-09T00:30:32.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423610,1762648232218,-2635.18976654,0.00017596,2,"2025-11-09T00:30:32.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423612,1762648232228,-279.99066456,0.00017599,2,"2025-11-09T00:30:32.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423613,1762648232237,-251.32885936,0.00017599,2,"2025-11-09T00:30:32.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423615,1762648232246,-500.0,0.00017599,2,"2025-11-09T00:30:32.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423616,1762648232255,-403.58871831,0.00017599,2,"2025-11-09T00:30:32.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423617,1762648232265,-278.19810614,0.00017599,2,"2025-11-09T00:30:32.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423618,1762648232274,-500.0,0.00017599,2,"2025-11-09T00:30:32.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423619,1762648232283,-500.0,0.00017599,2,"2025-11-09T00:30:32.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423620,1762648232294,-500.0,0.00017599,2,"2025-11-09T00:30:32.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423621,1762648232303,-500.0,0.00017599,2,"2025-11-09T00:30:32.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423622,1762648232313,-500.0,0.00017599,2,"2025-11-09T00:30:32.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423623,1762648232322,-500.0,0.00017599,2,"2025-11-09T00:30:32.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423624,1762648232331,-173.35088244,0.00017599,2,"2025-11-09T00:30:32.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423625,1762648232341,-500.0,0.00017599,2,"2025-11-09T00:30:32.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423626,1762648232350,-500.0,0.00017599,2,"2025-11-09T00:30:32.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423627,1762648232359,-500.0,0.00017599,2,"2025-11-09T00:30:32.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423628,1762648232368,-500.0,0.00017599,2,"2025-11-09T00:30:32.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423629,1762648232378,-500.0,0.00017599,2,"2025-11-09T00:30:32.378",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423630,1762648232387,-500.0,0.00017599,2,"2025-11-09T00:30:32.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423631,1762648232397,-500.0,0.00017599,2,"2025-11-09T00:30:32.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423632,1762648232407,-500.0,0.00017599,2,"2025-11-09T00:30:32.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423633,1762648232417,-500.0,0.00017599,2,"2025-11-09T00:30:32.417",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423634,1762648232426,-500.0,0.00017599,2,"2025-11-09T00:30:32.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423635,1762648232436,-500.0,0.00017599,2,"2025-11-09T00:30:32.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423636,1762648232446,-500.0,0.00017599,2,"2025-11-09T00:30:32.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423637,1762648232456,-500.0,0.00017599,2,"2025-11-09T00:30:32.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423638,1762648232465,-500.0,0.00017599,2,"2025-11-09T00:30:32.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423639,1762648232475,-500.0,0.00017599,2,"2025-11-09T00:30:32.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423640,1762648232484,-500.0,0.00017599,2,"2025-11-09T00:30:32.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423641,1762648232494,-500.0,0.00017599,2,"2025-11-09T00:30:32.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423642,1762648232504,-500.0,0.00017599,2,"2025-11-09T00:30:32.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423643,1762648232513,-500.0,0.00017599,2,"2025-11-09T00:30:32.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423644,1762648232523,-500.0,0.00017599,2,"2025-11-09T00:30:32.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423645,1762648232532,-500.0,0.00017599,2,"2025-11-09T00:30:32.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423646,1762648232542,-500.0,0.00017599,2,"2025-11-09T00:30:32.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423647,1762648232554,-500.0,0.00017599,2,"2025-11-09T00:30:32.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423648,1762648232563,-547.61,0.00017599,2,"2025-11-09T00:30:32.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423649,1762648232573,-500.0,0.00017599,2,"2025-11-09T00:30:32.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423650,1762648232582,-500.0,0.00017599,2,"2025-11-09T00:30:32.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423651,1762648232592,-500.0,0.00017599,2,"2025-11-09T00:30:32.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423652,1762648232601,-500.0,0.00017599,2,"2025-11-09T00:30:32.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423653,1762648232610,-500.0,0.00017599,2,"2025-11-09T00:30:32.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423654,1762648232619,-254.97088298,0.00017599,2,"2025-11-09T00:30:32.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423655,1762648232631,-245.02911702,0.00017599,2,"2025-11-09T00:30:32.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423656,1762648232641,-82.75088288,0.00017599,2,"2025-11-09T00:30:32.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423657,1762648236749,-1105.279258,0.00038987,120,"2025-11-09T00:30:36.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423658,1762648236779,-407.518099,0.00038987,120,"2025-11-09T00:30:36.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423659,1762648236809,-151.0,0.00038987,120,"2025-11-09T00:30:36.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423660,1762648236839,-407.518099,0.00038987,120,"2025-11-09T00:30:36.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423661,1762648236872,-151.0,0.00038987,120,"2025-11-09T00:30:36.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423662,1762648236932,-1105.279255,0.00039076,120,"2025-11-09T00:30:36.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423663,1762648236964,-407.518099,0.00039076,120,"2025-11-09T00:30:36.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423664,1762648236997,-151.0,0.00039076,120,"2025-11-09T00:30:36.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423665,1762648237033,-407.518103,0.00039076,120,"2025-11-09T00:30:37.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423666,1762648237067,-151.0,0.00039076,120,"2025-11-09T00:30:37.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423667,1762648237102,-1420243.32831699,0.00039102,30,"2025-11-09T00:30:37.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423668,1762648237131,-150.05,0.00039108,30,"2025-11-09T00:30:37.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423669,1762648237161,-339.67876087,0.00039108,30,"2025-11-09T00:30:37.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423670,1762648237189,-150.05,0.00039108,30,"2025-11-09T00:30:37.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423671,1762648237216,-218.8186462,0.0003911,120,"2025-11-09T00:30:37.216",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423672,1762648237243,-3000.0,0.0003911,30,"2025-11-09T00:30:37.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423673,1762648237270,-10000.0,0.00039131,30,"2025-11-09T00:30:37.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423674,1762648237298,-724.96,0.00039233,30,"2025-11-09T00:30:37.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423675,1762648237324,-724.96,0.00039233,30,"2025-11-09T00:30:37.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423676,1762648237351,-724.96,0.00039233,30,"2025-11-09T00:30:37.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423677,1762648237383,-724.96,0.00039233,30,"2025-11-09T00:30:37.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423678,1762648237413,-872.0,0.00039399,20,"2025-11-09T00:30:37.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423679,1762648237444,-150.0,0.00039494,120,"2025-11-09T00:30:37.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423680,1762648237476,-724.96,0.00039507,30,"2025-11-09T00:30:37.476",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423692,1762648237696,-724.96,0.00039507,30,"2025-11-09T00:30:37.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423693,1762648237728,-150.0,0.00039619,120,"2025-11-09T00:30:37.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423694,1762648237756,-652.73,0.000397,30,"2025-11-09T00:30:37.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423695,1762648237784,-724.96,0.00039781,30,"2025-11-09T00:30:37.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423696,1762648237811,-724.96,0.00039781,30,"2025-11-09T00:30:37.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423697,1762648237839,-872.0,0.00039789,20,"2025-11-09T00:30:37.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423698,1762648237867,-1000000.0,0.0003988,30,"2025-11-09T00:30:37.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423699,1762648237901,-445.0,0.00039988,90,"2025-11-09T00:30:37.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423702,1762648237929,-178.49015745,0.00039999,31,"2025-11-09T00:30:37.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423705,1762648237959,-177.09656274,0.00039999,15,"2025-11-09T00:30:37.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423709,1762648237986,-153.31155065,0.00039999,31,"2025-11-09T00:30:37.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423710,1762648238014,-586.43400517,0.00039999,31,"2025-11-09T00:30:38.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423711,1762648238041,-500.0,0.00039999,31,"2025-11-09T00:30:38.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423712,1762648238072,-500.0,0.00039999,31,"2025-11-09T00:30:38.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423713,1762648238100,-500.0,0.00039999,31,"2025-11-09T00:30:38.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423714,1762648238129,-500.0,0.00039999,31,"2025-11-09T00:30:38.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423716,1762648238160,-608.37367606,0.00039999,31,"2025-11-09T00:30:38.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423721,1762648238196,-500.0,0.00039999,31,"2025-11-09T00:30:38.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423725,1762648238235,-463.7056536,0.00039999,31,"2025-11-09T00:30:38.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423730,1762648238269,-166.45415363,0.00039999,31,"2025-11-09T00:30:38.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423733,1762648238303,-454.57494126,0.00039999,31,"2025-11-09T00:30:38.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423734,1762648238332,-438.97984162,0.00039999,31,"2025-11-09T00:30:38.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423735,1762648238360,-152.51077635,0.0004,14,"2025-11-09T00:30:38.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423736,1762648238389,-150.0,0.0004,10,"2025-11-09T00:30:38.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423737,1762648238418,-37319.00243419,0.0004,14,"2025-11-09T00:30:38.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423738,1762648238449,-500.0,0.0004,120,"2025-11-09T00:30:38.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423739,1762648238482,-1009.0,0.0004,120,"2025-11-09T00:30:38.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423740,1762648238512,-150.0,0.0004,120,"2025-11-09T00:30:38.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423741,1762648238543,-671.00930346,0.0004,120,"2025-11-09T00:30:38.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423742,1762648238571,-2099.83880799,0.0004,120,"2025-11-09T00:30:38.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423743,1762648238598,-1892.78806765,0.0004,120,"2025-11-09T00:30:38.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423744,1762648238627,-934.51235948,0.0004,30,"2025-11-09T00:30:38.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423745,1762648238655,-205.89238166,0.0004,30,"2025-11-09T00:30:38.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423746,1762648238685,-153.42443002,0.0004,120,"2025-11-09T00:30:38.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423747,1762648238713,-438.44376215,0.0004,120,"2025-11-09T00:30:38.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423748,1762648238739,-14244.08793155,0.0004,30,"2025-11-09T00:30:38.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423749,1762648238768,-200.0,0.0004,120,"2025-11-09T00:30:38.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423750,1762648238796,-471.54974912,0.0004,120,"2025-11-09T00:30:38.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423751,1762648238823,-175.83537677,0.0004,120,"2025-11-09T00:30:38.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423752,1762648238850,-245.89,0.0004,30,"2025-11-09T00:30:38.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423753,1762648238883,-2575.0,0.0004,60,"2025-11-09T00:30:38.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423754,1762648238913,-150.0,0.0004,60,"2025-11-09T00:30:38.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423755,1762648238942,-1490.67908667,0.0004,120,"2025-11-09T00:30:38.942",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423756,1762648238972,-15000.0,0.0004,120,"2025-11-09T00:30:38.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423757,1762648239005,-2678.11978025,0.0004,60,"2025-11-09T00:30:39.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423758,1762648239034,-10075.4297735,0.0004,20,"2025-11-09T00:30:39.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423759,1762648239066,-150.06154915,0.0004,60,"2025-11-09T00:30:39.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423760,1762648239094,-177.64246732,0.0004,120,"2025-11-09T00:30:39.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423761,1762648239124,-27672.0,0.0004,120,"2025-11-09T00:30:39.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423762,1762648239154,-478.09862864,0.0004,30,"2025-11-09T00:30:39.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423763,1762648239184,-166.06,0.0004,120,"2025-11-09T00:30:39.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423764,1762648239213,-2853.41,0.0004,120,"2025-11-09T00:30:39.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423765,1762648239243,-1873.9642303,0.0004,120,"2025-11-09T00:30:39.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423766,1762648239273,-557.35,0.0004,120,"2025-11-09T00:30:39.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423767,1762648239300,-181.55,0.0004,120,"2025-11-09T00:30:39.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423768,1762648239327,-208.71,0.0004,120,"2025-11-09T00:30:39.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423769,1762648239355,-336.73,0.0004,120,"2025-11-09T00:30:39.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423770,1762648239381,-557.75,0.0004,120,"2025-11-09T00:30:39.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423771,1762648239407,-2139.48,0.0004,120,"2025-11-09T00:30:39.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423772,1762648239435,-384.15,0.0004,120,"2025-11-09T00:30:39.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423773,1762648239463,-536.14,0.0004,120,"2025-11-09T00:30:39.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423774,1762648239494,-150.0,0.00040037,120,"2025-11-09T00:30:39.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423775,1762648239522,-724.96,0.00040055,30,"2025-11-09T00:30:39.522",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423776,1762648239548,-724.96,0.00040055,30,"2025-11-09T00:30:39.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423777,1762648239577,-652.73,0.000401,30,"2025-11-09T00:30:39.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423778,1762648239603,-872.0,0.0004018,20,"2025-11-09T00:30:39.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423779,1762648239631,-652.73,0.000403,30,"2025-11-09T00:30:39.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423780,1762648239659,-724.96,0.00040329,30,"2025-11-09T00:30:39.659",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423781,1762648239685,-724.96,0.00040329,30,"2025-11-09T00:30:39.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423782,1762648239713,-150.0,0.00040433,120,"2025-11-09T00:30:39.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423783,1762648239738,-724.96,0.00040603,30,"2025-11-09T00:30:39.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423784,1762648239764,-724.96,0.00040603,30,"2025-11-09T00:30:39.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423785,1762648239792,-1444.0,0.00040658,120,"2025-11-09T00:30:39.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423786,1762648239819,-204.40080516,0.00040744,120,"2025-11-09T00:30:39.819",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423787,1762648239859,-342.0,0.000408,120,"2025-11-09T00:30:39.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423788,1762648239890,-282.187,0.00040867,59,"2025-11-09T00:30:39.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423789,1762648239919,-724.96,0.00040877,30,"2025-11-09T00:30:39.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423790,1762648239947,-724.96,0.00040877,30,"2025-11-09T00:30:39.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423791,1762648239975,-212.0,0.0004093,30,"2025-11-09T00:30:39.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423792,1762648240006,-150.0,0.00041,10,"2025-11-09T00:30:40.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423793,1762648240035,-150.0,0.00041,120,"2025-11-09T00:30:40.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423794,1762648240064,-1000.0,0.00041,120,"2025-11-09T00:30:40.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423795,1762648240092,-538.20661782,0.00041,30,"2025-11-09T00:30:40.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423796,1762648240120,-20000.0,0.00041,120,"2025-11-09T00:30:40.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423797,1762648240150,-884.49,0.00041,120,"2025-11-09T00:30:40.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423798,1762648240180,-166.0,0.00041,90,"2025-11-09T00:30:40.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423799,1762648240209,-300.0,0.00041068,22,"2025-11-09T00:30:40.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423800,1762648240237,-999.0,0.00041095,120,"2025-11-09T00:30:40.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423801,1762648240266,-10000.0,0.00041096,30,"2025-11-09T00:30:40.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423802,1762648240299,-1107.01,0.00041096,120,"2025-11-09T00:30:40.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423803,1762648240329,-1000.0,0.00041096,15,"2025-11-09T00:30:40.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423804,1762648240358,-1000.0,0.00041096,15,"2025-11-09T00:30:40.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423805,1762648240385,-1000.0,0.00041096,15,"2025-11-09T00:30:40.385",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423806,1762648240414,-1000.0,0.00041096,15,"2025-11-09T00:30:40.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423807,1762648240619,-1000.0,0.00041096,15,"2025-11-09T00:30:40.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423808,1762648240649,-1000.0,0.00041096,15,"2025-11-09T00:30:40.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423809,1762648240677,-1000.0,0.00041096,15,"2025-11-09T00:30:40.677",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423810,1762648240705,-1000.0,0.00041096,15,"2025-11-09T00:30:40.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423811,1762648240732,-1000.0,0.00041096,15,"2025-11-09T00:30:40.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423812,1762648240761,-1000.0,0.00041096,15,"2025-11-09T00:30:40.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423813,1762648240787,-1000.0,0.00041096,15,"2025-11-09T00:30:40.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423814,1762648240814,-1000.0,0.00041096,15,"2025-11-09T00:30:40.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423815,1762648240842,-1000.0,0.00041096,15,"2025-11-09T00:30:40.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423816,1762648240873,-1000.0,0.00041096,15,"2025-11-09T00:30:40.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423817,1762648240901,-1000.0,0.00041096,15,"2025-11-09T00:30:40.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423818,1762648240930,-1000.0,0.00041096,15,"2025-11-09T00:30:40.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423819,1762648240959,-1000.0,0.00041096,15,"2025-11-09T00:30:40.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423820,1762648240989,-1000.0,0.00041096,15,"2025-11-09T00:30:40.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423821,1762648241017,-1000.0,0.00041096,15,"2025-11-09T00:30:41.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423822,1762648241044,-1000.0,0.00041096,15,"2025-11-09T00:30:41.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423823,1762648241071,-1000.0,0.00041096,15,"2025-11-09T00:30:41.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423824,1762648241099,-1000.0,0.00041096,15,"2025-11-09T00:30:41.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423825,1762648241128,-1000.0,0.00041096,15,"2025-11-09T00:30:41.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423826,1762648241156,-1000.0,0.00041096,15,"2025-11-09T00:30:41.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423827,1762648241183,-1000.0,0.00041096,15,"2025-11-09T00:30:41.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423828,1762648241209,-1000.0,0.00041096,15,"2025-11-09T00:30:41.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423829,1762648241237,-1000.0,0.00041096,15,"2025-11-09T00:30:41.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423830,1762648241263,-1000.0,0.00041096,15,"2025-11-09T00:30:41.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423831,1762648241288,-1000.0,0.00041096,15,"2025-11-09T00:30:41.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423832,1762648241315,-1000.0,0.00041096,15,"2025-11-09T00:30:41.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423833,1762648241340,-1000.0,0.00041096,15,"2025-11-09T00:30:41.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423834,1762648241366,-1000.0,0.00041096,15,"2025-11-09T00:30:41.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423835,1762648241392,-1000.0,0.00041096,15,"2025-11-09T00:30:41.392",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423836,1762648241417,-1000.0,0.00041096,15,"2025-11-09T00:30:41.417",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423837,1762648241442,-1000.0,0.00041096,15,"2025-11-09T00:30:41.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423838,1762648241467,-1000.0,0.00041096,15,"2025-11-09T00:30:41.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423839,1762648241493,-1000.0,0.00041096,15,"2025-11-09T00:30:41.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423840,1762648241519,-1000.0,0.00041096,15,"2025-11-09T00:30:41.519",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423841,1762648241546,-1000.0,0.00041096,15,"2025-11-09T00:30:41.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423842,1762648241573,-1000.0,0.00041096,15,"2025-11-09T00:30:41.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423843,1762648241600,-1000.0,0.00041096,15,"2025-11-09T00:30:41.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423844,1762648241626,-1000.0,0.00041096,15,"2025-11-09T00:30:41.626",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423845,1762648241653,-1000.0,0.00041096,15,"2025-11-09T00:30:41.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423846,1762648241680,-1000.0,0.00041096,15,"2025-11-09T00:30:41.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423847,1762648241709,-1000.0,0.00041096,15,"2025-11-09T00:30:41.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423848,1762648241737,-1000.0,0.00041096,15,"2025-11-09T00:30:41.737",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423849,1762648241766,-1000.0,0.00041096,15,"2025-11-09T00:30:41.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423850,1762648241794,-1000.0,0.00041096,15,"2025-11-09T00:30:41.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423851,1762648241826,-1000.0,0.00041096,15,"2025-11-09T00:30:41.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423852,1762648241854,-1000.0,0.00041096,15,"2025-11-09T00:30:41.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423853,1762648241881,-1000.0,0.00041096,15,"2025-11-09T00:30:41.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423854,1762648241909,-1000.0,0.00041096,15,"2025-11-09T00:30:41.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423855,1762648241937,-1000.0,0.00041096,15,"2025-11-09T00:30:41.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423856,1762648241965,-1000.0,0.00041096,15,"2025-11-09T00:30:41.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423857,1762648241995,-1000.0,0.00041096,15,"2025-11-09T00:30:41.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423858,1762648242024,-1000.0,0.00041096,15,"2025-11-09T00:30:42.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423859,1762648242052,-1000.0,0.00041096,15,"2025-11-09T00:30:42.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423860,1762648242081,-1000.0,0.00041096,15,"2025-11-09T00:30:42.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423861,1762648242108,-1000.0,0.00041096,15,"2025-11-09T00:30:42.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423862,1762648242135,-1000.0,0.00041096,15,"2025-11-09T00:30:42.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423863,1762648242164,-1000.0,0.00041096,15,"2025-11-09T00:30:42.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423864,1762648242192,-553.36,0.00041096,120,"2025-11-09T00:30:42.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423865,1762648242221,-1000.0,0.00041096,15,"2025-11-09T00:30:42.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423866,1762648242249,-1000.0,0.00041096,15,"2025-11-09T00:30:42.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423867,1762648242277,-1000.0,0.00041096,15,"2025-11-09T00:30:42.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423868,1762648242304,-1000.0,0.00041096,15,"2025-11-09T00:30:42.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423869,1762648242332,-1000.0,0.00041096,15,"2025-11-09T00:30:42.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423870,1762648242360,-1000.0,0.00041096,15,"2025-11-09T00:30:42.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423871,1762648242386,-1000.0,0.00041096,15,"2025-11-09T00:30:42.386",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423872,1762648242415,-1000.0,0.00041096,15,"2025-11-09T00:30:42.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423873,1762648242442,-1000.0,0.00041096,15,"2025-11-09T00:30:42.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423874,1762648242470,-1000.0,0.00041096,15,"2025-11-09T00:30:42.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423875,1762648242497,-1000.0,0.00041096,15,"2025-11-09T00:30:42.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423876,1762648242524,-1000.0,0.00041096,15,"2025-11-09T00:30:42.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423877,1762648242552,-1000.0,0.00041096,15,"2025-11-09T00:30:42.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423878,1762648242578,-1000.0,0.00041096,15,"2025-11-09T00:30:42.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423879,1762648242604,-1000.0,0.00041096,15,"2025-11-09T00:30:42.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423880,1762648242633,-1000.0,0.00041096,15,"2025-11-09T00:30:42.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423881,1762648242661,-1000.0,0.00041096,15,"2025-11-09T00:30:42.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423882,1762648242688,-1000.0,0.00041096,15,"2025-11-09T00:30:42.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423883,1762648242714,-1000.0,0.00041096,15,"2025-11-09T00:30:42.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423884,1762648242740,-1000.0,0.00041096,15,"2025-11-09T00:30:42.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423885,1762648242766,-1000.0,0.00041096,15,"2025-11-09T00:30:42.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423886,1762648242792,-1000.0,0.00041096,15,"2025-11-09T00:30:42.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423890,1762648242818,-1000.0,0.00041096,15,"2025-11-09T00:30:42.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423893,1762648242843,-1000.0,0.00041096,15,"2025-11-09T00:30:42.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423894,1762648242870,-1000.0,0.00041096,15,"2025-11-09T00:30:42.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423895,1762648242897,-1000.0,0.00041096,15,"2025-11-09T00:30:42.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423896,1762648242925,-1000.0,0.00041096,15,"2025-11-09T00:30:42.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423897,1762648242952,-1000.0,0.00041096,15,"2025-11-09T00:30:42.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423898,1762648242980,-1000.0,0.00041096,15,"2025-11-09T00:30:42.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423899,1762648243012,-1000.0,0.00041096,15,"2025-11-09T00:30:43.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423900,1762648243041,-1000.0,0.00041096,15,"2025-11-09T00:30:43.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423901,1762648243069,-1000.0,0.00041096,15,"2025-11-09T00:30:43.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423902,1762648243095,-1000.0,0.00041096,15,"2025-11-09T00:30:43.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423903,1762648243122,-1000.0,0.00041096,15,"2025-11-09T00:30:43.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423904,1762648243149,-1000.0,0.00041096,15,"2025-11-09T00:30:43.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423905,1762648243178,-988.0,0.00041096,15,"2025-11-09T00:30:43.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423906,1762648243207,-724.96,0.00041151,30,"2025-11-09T00:30:43.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423907,1762648243351,-724.96,0.00041151,30,"2025-11-09T00:30:43.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423908,1762648243381,-200.0,0.000414,120,"2025-11-09T00:30:43.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423909,1762648243410,-724.96,0.00041425,30,"2025-11-09T00:30:43.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423910,1762648243438,-724.96,0.00041425,30,"2025-11-09T00:30:43.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423911,1762648243466,-724.96,0.00041699,30,"2025-11-09T00:30:43.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423912,1762648243493,-724.96,0.00041699,30,"2025-11-09T00:30:43.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423913,1762648243521,-724.96,0.00041973,30,"2025-11-09T00:30:43.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423914,1762648243548,-724.96,0.00041973,30,"2025-11-09T00:30:43.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423915,1762648243576,-273.47129591,0.00041999,120,"2025-11-09T00:30:43.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423916,1762648243604,-150.0,0.00042,10,"2025-11-09T00:30:43.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423917,1762648243631,-150.0,0.00042,120,"2025-11-09T00:30:43.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423918,1762648243658,-335.40921184,0.00042,120,"2025-11-09T00:30:43.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423919,1762648243686,-309.92020337,0.00042,120,"2025-11-09T00:30:43.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423920,1762648243713,-573.5889245,0.00042,30,"2025-11-09T00:30:43.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423921,1762648243740,-446.2557493,0.00042,30,"2025-11-09T00:30:43.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423922,1762648243766,-558.36270004,0.00042,30,"2025-11-09T00:30:43.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423923,1762648243793,-554.04027849,0.00042,120,"2025-11-09T00:30:43.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423924,1762648243820,-764.77779991,0.00042,120,"2025-11-09T00:30:43.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423925,1762648243846,-489.54173997,0.00042,30,"2025-11-09T00:30:43.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423926,1762648243879,-200.0,0.00042,120,"2025-11-09T00:30:43.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423927,1762648243906,-20000.0,0.00042,120,"2025-11-09T00:30:43.906",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423929,1762648243935,-217.44495224,0.00042,120,"2025-11-09T00:30:43.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423933,1762648243963,-1756.93791741,0.00042121,120,"2025-11-09T00:30:43.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423934,1762648243996,-500.0,0.00042381,60,"2025-11-09T00:30:43.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423935,1762648244025,-500.0,0.0004239,60,"2025-11-09T00:30:44.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423936,1762648244053,-500.0,0.00042465,11,"2025-11-09T00:30:44.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423937,1762648244082,-253.27531216,0.000425,120,"2025-11-09T00:30:44.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423938,1762648244109,-28128.46431455,0.000425,120,"2025-11-09T00:30:44.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423939,1762648244136,-204.705345,0.000425,120,"2025-11-09T00:30:44.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423940,1762648244168,-275.39673303,0.000427,90,"2025-11-09T00:30:44.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423941,1762648244198,-757.61,0.0004276,30,"2025-11-09T00:30:44.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423942,1762648244225,-309.84229736,0.00042799,120,"2025-11-09T00:30:44.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423943,1762648244252,-178.88029514,0.00042799,120,"2025-11-09T00:30:44.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423944,1762648244279,-185.30792517,0.00042799,120,"2025-11-09T00:30:44.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423945,1762648244306,-343.24646725,0.000428,60,"2025-11-09T00:30:44.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423946,1762648244332,-212.0,0.0004295,30,"2025-11-09T00:30:44.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423947,1762648244359,-150.0,0.00043,10,"2025-11-09T00:30:44.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423948,1762648244385,-150.0,0.00043,120,"2025-11-09T00:30:44.385",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423949,1762648244413,-1317.27674339,0.00043,120,"2025-11-09T00:30:44.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423950,1762648244438,-1333.67612438,0.00043,120,"2025-11-09T00:30:44.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423951,1762648244463,-150.0,0.00043,120,"2025-11-09T00:30:44.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423952,1762648244489,-172.54457858,0.00043,120,"2025-11-09T00:30:44.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423953,1762648244516,-16808.30945069,0.00043,120,"2025-11-09T00:30:44.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423954,1762648244544,-20000.0,0.00043,120,"2025-11-09T00:30:44.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423955,1762648244570,-2877.32661386,0.00043,120,"2025-11-09T00:30:44.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423956,1762648244597,-2299.43866765,0.00043,120,"2025-11-09T00:30:44.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423957,1762648244624,-203.81,0.00043014,120,"2025-11-09T00:30:44.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423958,1762648244650,-698.81,0.00043039,30,"2025-11-09T00:30:44.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423959,1762648244676,-954.24,0.00043039,30,"2025-11-09T00:30:44.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423960,1762648244702,-861.10836865,0.0004314,120,"2025-11-09T00:30:44.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423961,1762648244728,-911.4401,0.0004322,30,"2025-11-09T00:30:44.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423962,1762648244754,-853.79824565,0.0004328,120,"2025-11-09T00:30:44.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423963,1762648244779,-500.71596631,0.000433,120,"2025-11-09T00:30:44.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423964,1762648244805,-500.0,0.00043477,60,"2025-11-09T00:30:44.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423965,1762648244831,-500.0,0.00043486,60,"2025-11-09T00:30:44.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423966,1762648244857,-150.0,0.00043586,30,"2025-11-09T00:30:44.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423967,1762648244884,-302.56315612,0.000437,120,"2025-11-09T00:30:44.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423968,1762648244911,-663.46907475,0.000438,30,"2025-11-09T00:30:44.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423969,1762648244939,-423.11804486,0.000438,120,"2025-11-09T00:30:44.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423970,1762648244966,-250.67917087,0.00043835,14,"2025-11-09T00:30:44.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423971,1762648244996,-999.0,0.00043835,120,"2025-11-09T00:30:44.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423972,1762648245023,-1000.0,0.00043836,30,"2025-11-09T00:30:45.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423973,1762648245054,-1000.0,0.00043836,30,"2025-11-09T00:30:45.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423974,1762648245082,-467.25770418,0.000439,120,"2025-11-09T00:30:45.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423975,1762648245109,-1810.37307057,0.00043987,120,"2025-11-09T00:30:45.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423976,1762648245138,-577.36,0.00043998,30,"2025-11-09T00:30:45.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423977,1762648245167,-150.0,0.00044,10,"2025-11-09T00:30:45.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423978,1762648245195,-150.0,0.00044,120,"2025-11-09T00:30:45.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423979,1762648245223,-1019.37990501,0.00044,120,"2025-11-09T00:30:45.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423980,1762648245251,-323.86296298,0.00044,120,"2025-11-09T00:30:45.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423981,1762648245278,-200.0,0.00044,120,"2025-11-09T00:30:45.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423982,1762648245306,-185.71163842,0.00044,120,"2025-11-09T00:30:45.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423983,1762648245335,-283.07082922,0.00044,30,"2025-11-09T00:30:45.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423984,1762648245361,-153.72723063,0.00044,120,"2025-11-09T00:30:45.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423985,1762648245389,-254.31,0.00044,120,"2025-11-09T00:30:45.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423986,1762648245418,-500.0,0.00044,120,"2025-11-09T00:30:45.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423987,1762648245446,-20000.0,0.00044,120,"2025-11-09T00:30:45.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423988,1762648245475,-152.0,0.00044,120,"2025-11-09T00:30:45.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423989,1762648245502,-991.17929309,0.00044,120,"2025-11-09T00:30:45.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423990,1762648245530,-652.73,0.00044,30,"2025-11-09T00:30:45.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423991,1762648245557,-154.0,0.00044,120,"2025-11-09T00:30:45.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423992,1762648245586,-273.480647,0.00044,57,"2025-11-09T00:30:45.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423993,1762648245614,-245.89,0.00044,30,"2025-11-09T00:30:45.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423994,1762648245642,-158.34757333,0.0004425,120,"2025-11-09T00:30:45.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423995,1762648245674,-204.30975317,0.00044398,120,"2025-11-09T00:30:45.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423996,1762648245703,-204.40080516,0.00044398,120,"2025-11-09T00:30:45.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423997,1762648245730,-12586.33896803,0.000444,120,"2025-11-09T00:30:45.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423998,1762648245756,-615.24649237,0.000445,120,"2025-11-09T00:30:45.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423999,1762648245783,-388.21609639,0.000445,120,"2025-11-09T00:30:45.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424000,1762648245811,-500.0,0.00044573,60,"2025-11-09T00:30:45.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424001,1762648245839,-500.0,0.00044582,60,"2025-11-09T00:30:45.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424002,1762648245866,-30000.0,0.000448,30,"2025-11-09T00:30:45.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424003,1762648245893,-152.0,0.000448,120,"2025-11-09T00:30:45.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424004,1762648245919,-441.62130637,0.0004489,120,"2025-11-09T00:30:45.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424005,1762648245946,-30000.0,0.00044899,38,"2025-11-09T00:30:45.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424006,1762648246097,-516.81069004,0.000449,30,"2025-11-09T00:30:46.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424007,1762648246126,-1005.0,0.000449,60,"2025-11-09T00:30:46.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424008,1762648246153,-212.0,0.0004496,30,"2025-11-09T00:30:46.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424009,1762648246182,-2912.68381048,0.0004499,120,"2025-11-09T00:30:46.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424010,1762648246210,-606.6541365,0.00045,10,"2025-11-09T00:30:46.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424011,1762648246237,-150.0,0.00045,10,"2025-11-09T00:30:46.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424012,1762648246264,-200.0,0.00045,120,"2025-11-09T00:30:46.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424013,1762648246297,-150.0,0.00045,120,"2025-11-09T00:30:46.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424014,1762648246324,-1000.0,0.00045,120,"2025-11-09T00:30:46.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424015,1762648246349,-527.68247191,0.00045,120,"2025-11-09T00:30:46.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424016,1762648246376,-743.5581022,0.00045,120,"2025-11-09T00:30:46.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424017,1762648246404,-159.10826563,0.00045,30,"2025-11-09T00:30:46.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424018,1762648246432,-157.73321507,0.00045,120,"2025-11-09T00:30:46.432",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424019,1762648246459,-189.87511958,0.00045,30,"2025-11-09T00:30:46.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424020,1762648246487,-1000000.0,0.00045,120,"2025-11-09T00:30:46.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424021,1762648246515,-250.0,0.00045,120,"2025-11-09T00:30:46.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424022,1762648246546,-1000000.0,0.00045,120,"2025-11-09T00:30:46.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424024,1762648246577,-37695.30364583,0.00045,120,"2025-11-09T00:30:46.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424025,1762648246744,-417.24911712,0.00017599,2,"2025-11-09T00:30:46.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424026,1762648246754,-591.17447133,0.00017599,2,"2025-11-09T00:30:46.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424027,1762648246764,-500.0,0.00017599,2,"2025-11-09T00:30:46.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424028,1762648246774,-500.0,0.00017599,2,"2025-11-09T00:30:46.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424029,1762648246784,-500.0,0.00017599,2,"2025-11-09T00:30:46.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424030,1762648246793,-500.0,0.00017599,2,"2025-11-09T00:30:46.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424031,1762648246803,-500.0,0.00017599,2,"2025-11-09T00:30:46.803",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424032,1762648246812,-500.0,0.00017599,2,"2025-11-09T00:30:46.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424033,1762648246822,-188.13421784,0.00017599,2,"2025-11-09T00:30:46.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424034,1762648246832,-211.06823477,0.00017599,2,"2025-11-09T00:30:46.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424035,1762648246842,-577.54570092,0.00017599,2,"2025-11-09T00:30:46.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424036,1762648246851,-3441.11137326,0.000176,2,"2025-11-09T00:30:46.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424037,1762648246933,-505.96095637,0.000176,2,"2025-11-09T00:30:46.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424038,1762648246944,-1016.028,0.000176,2,"2025-11-09T00:30:46.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424039,1762648247059,-203.21798355,0.000175,2,"2025-11-09T00:30:47.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424040,1762648247071,-3796.78201645,0.000176,2,"2025-11-09T00:30:47.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424041,1762648247087,-392.63400015,0.000176,2,"2025-11-09T00:30:47.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424042,1762648247101,-4202.32312226,0.000176,2,"2025-11-09T00:30:47.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424043,1762648247117,-15964.03693745,0.000176,2,"2025-11-09T00:30:47.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424044,1762648247129,-10236.22599999,0.000176,2,"2025-11-09T00:30:47.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424045,1762648247275,-8510.61581677,0.000176,2,"2025-11-09T00:30:47.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424046,1762648247351,-203.21798348,0.00017557,2,"2025-11-09T00:30:47.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424047,1762648247360,-28168.86198971,0.000176,2,"2025-11-09T00:30:47.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424048,1762648247371,-7125.0,0.000176,2,"2025-11-09T00:30:47.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424049,1762648253475,168.38,0.00025181,120,"2025-11-09T00:30:53.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424050,1762648255380,-1389.17,0.00027671,30,"2025-11-09T00:30:55.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424051,1762648255413,-153.2,0.000315,30,"2025-11-09T00:30:55.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424052,1762648255444,-1389.17,0.00034867,30,"2025-11-09T00:30:55.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424053,1762648255477,-249.58,0.000355,14,"2025-11-09T00:30:55.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424054,1762648255506,-153.2,0.000355,30,"2025-11-09T00:30:55.506",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424055,1762648255548,-249.58,0.00037,14,"2025-11-09T00:30:55.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424056,1762648255577,-153.2,0.00037,30,"2025-11-09T00:30:55.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424057,1762648255619,-1000.0,0.00038397,14,"2025-11-09T00:30:55.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424058,1762648255649,-249.58,0.000385,14,"2025-11-09T00:30:55.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424059,1762648255681,-153.2,0.000385,30,"2025-11-09T00:30:55.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424060,1762648255717,-308.584966,0.00038987,120,"2025-11-09T00:30:55.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424061,1762648255746,-151.0,0.00038987,120,"2025-11-09T00:30:55.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424062,1762648255773,-308.584966,0.00038987,120,"2025-11-09T00:30:55.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424063,1762648255801,-308.584966,0.00038987,120,"2025-11-09T00:30:55.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424064,1762648255830,-308.584966,0.00038987,120,"2025-11-09T00:30:55.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424065,1762648255859,-151.0,0.00038987,120,"2025-11-09T00:30:55.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424066,1762648255897,-308.584966,0.00039076,120,"2025-11-09T00:30:55.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424067,1762648255927,-308.584966,0.00039076,120,"2025-11-09T00:30:55.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424068,1762648255955,-308.584966,0.00039076,120,"2025-11-09T00:30:55.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424069,1762648256115,-308.584968,0.00039076,120,"2025-11-09T00:30:56.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424070,1762648256147,-249.58,0.0004,14,"2025-11-09T00:30:56.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424071,1762648256181,-153.2,0.0004,30,"2025-11-09T00:30:56.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424072,1762648256221,-249.58,0.00042,14,"2025-11-09T00:30:56.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424073,1762648256257,-153.2,0.00042,30,"2025-11-09T00:30:56.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424074,1762648256292,-1389.17,0.00042062,120,"2025-11-09T00:30:56.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424075,1762648256327,-2000.0,0.00044,120,"2025-11-09T00:30:56.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424076,1762648256358,-2000.0,0.00044,120,"2025-11-09T00:30:56.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424077,1762648256389,-2429.08166501,0.00044,120,"2025-11-09T00:30:56.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424078,1762648256428,-962304.69635417,0.00045,120,"2025-11-09T00:30:56.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424079,1762648256459,-2378.4311363,0.00045,120,"2025-11-09T00:30:56.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424080,1762648256492,-9019.0,0.00045,120,"2025-11-09T00:30:56.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424081,1762648256521,-7571.66018451,0.00045,120,"2025-11-09T00:30:56.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424082,1762648256551,-970.42636,0.00045,120,"2025-11-09T00:30:56.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424083,1762648256580,-300.0,0.00045,60,"2025-11-09T00:30:56.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424084,1762648256611,-156403.0,0.00045,120,"2025-11-09T00:30:56.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424085,1762648256644,-1000000.0,0.00045,120,"2025-11-09T00:30:56.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424086,1762648256677,-1339.0,0.00045,120,"2025-11-09T00:30:56.677",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424087,1762648256710,-20000.0,0.00045,120,"2025-11-09T00:30:56.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424088,1762648256740,-10048.2,0.00045,120,"2025-11-09T00:30:56.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424089,1762648256767,-3403.0,0.00045,120,"2025-11-09T00:30:56.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424090,1762648256795,-474.17685217,0.00045,120,"2025-11-09T00:30:56.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424091,1762648256826,-738759.97,0.00045,120,"2025-11-09T00:30:56.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424092,1762648256854,-403.0,0.00045,120,"2025-11-09T00:30:56.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424093,1762648256886,-1000000.0,0.00045,120,"2025-11-09T00:30:56.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424094,1762648256922,-4995.9924721,0.00045,120,"2025-11-09T00:30:56.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424095,1762648256951,-1114.68,0.00045,120,"2025-11-09T00:30:56.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424096,1762648256981,-2090.33473868,0.00045,120,"2025-11-09T00:30:56.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424097,1762648257015,-14906.01,0.00045,120,"2025-11-09T00:30:57.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424098,1762648257050,-1046984.05050706,0.00045,120,"2025-11-09T00:30:57.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424099,1762648267817,-727.0,0.00037839,20,"2025-11-09T00:31:07.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424100,1762648267851,-727.0,0.00038229,20,"2025-11-09T00:31:07.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424101,1762648267879,-1000.0,0.00038397,14,"2025-11-09T00:31:07.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424102,1762648267904,-1000.0,0.00038397,14,"2025-11-09T00:31:07.904",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424103,1762648267930,-1000.0,0.00038397,14,"2025-11-09T00:31:07.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424104,1762648267955,-1000.0,0.00038397,14,"2025-11-09T00:31:07.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424105,1762648267982,-1000.0,0.00038397,14,"2025-11-09T00:31:07.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424106,1762648268009,-1000.0,0.00038397,14,"2025-11-09T00:31:08.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424107,1762648268036,-1000.0,0.00038397,14,"2025-11-09T00:31:08.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424108,1762648268064,-727.0,0.00038619,20,"2025-11-09T00:31:08.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424109,1762648268092,-727.0,0.00039009,20,"2025-11-09T00:31:08.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424110,1762648268129,-727.0,0.00039399,20,"2025-11-09T00:31:08.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424111,1762648268156,-727.0,0.00039789,20,"2025-11-09T00:31:08.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424112,1762648268185,-727.0,0.0004018,20,"2025-11-09T00:31:08.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424113,1762648268212,-654.98526059,0.00043836,30,"2025-11-09T00:31:08.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424114,1762648268240,-809.60389469,0.0004475,120,"2025-11-09T00:31:08.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424115,1762648268270,-153015.94949294,0.00045,120,"2025-11-09T00:31:08.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424116,1762648268303,-154.0,0.00045,120,"2025-11-09T00:31:08.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424117,1762648268332,-6160.48,0.00045,120,"2025-11-09T00:31:08.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424118,1762648268361,-1000000.0,0.0004525,120,"2025-11-09T00:31:08.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424119,1762648268387,-456791.211,0.00045444,30,"2025-11-09T00:31:08.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424120,1762648268416,-1000000.0,0.000455,120,"2025-11-09T00:31:08.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424121,1762648268443,-152.0,0.000455,120,"2025-11-09T00:31:08.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424122,1762648268472,-1150000.0,0.000455,120,"2025-11-09T00:31:08.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424123,1762648268652,-1553.22,0.00045543,120,"2025-11-09T00:31:08.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424124,1762648268681,-500.0,0.00045678,60,"2025-11-09T00:31:08.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424125,1762648268709,-553.23135052,0.000457,120,"2025-11-09T00:31:08.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424126,1762648268738,-1000000.0,0.0004575,120,"2025-11-09T00:31:08.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424127,1762648268765,-1230.93930653,0.000459,120,"2025-11-09T00:31:08.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424128,1762648268792,-216335.37969473,0.00046,120,"2025-11-09T00:31:08.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424129,1762648327706,899.686119,7.945e-05,2,"2025-11-09T00:32:07.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424140,1762648429711,607.28,0.00039076,120,"2025-11-09T00:33:49.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424141,1762648430175,500.0,0.00039076,60,"2025-11-09T00:33:50.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424142,1762648430662,500.0,0.00039076,60,"2025-11-09T00:33:50.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424143,1762648430901,431.68,0.00039076,60,"2025-11-09T00:33:50.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424144,1762648442709,500.0,0.00039076,120,"2025-11-09T00:34:02.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424145,1762648442945,500.0,0.00039076,120,"2025-11-09T00:34:02.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424146,1762648443192,485.2,0.00039076,120,"2025-11-09T00:34:03.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424147,1762648447725,593.42,0.00039076,120,"2025-11-09T00:34:07.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424148,1762648453001,500.0,0.00039076,120,"2025-11-09T00:34:13.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424149,1762648453241,500.0,0.00039076,120,"2025-11-09T00:34:13.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424150,1762648453479,421.46,0.00039076,120,"2025-11-09T00:34:13.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424151,1762648455349,500.0,0.00039076,120,"2025-11-09T00:34:15.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424152,1762648455601,500.0,0.00039076,120,"2025-11-09T00:34:15.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424153,1762648455865,167.34,0.00039076,120,"2025-11-09T00:34:15.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424154,1762648474568,500.0,0.00039076,120,"2025-11-09T00:34:34.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424155,1762648474619,500.0,0.00039076,120,"2025-11-09T00:34:34.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424156,1762648474867,500.0,0.00039076,120,"2025-11-09T00:34:34.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424157,1762648475151,326.47,0.00039076,120,"2025-11-09T00:34:35.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424158,1762648480211,500.0,0.00039078,120,"2025-11-09T00:34:40.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424159,1762648480451,500.0,0.00039078,120,"2025-11-09T00:34:40.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424160,1762648480683,441.55,0.00039078,120,"2025-11-09T00:34:40.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424161,1762648486485,500.0,0.00039078,120,"2025-11-09T00:34:46.485",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424162,1762648486715,393.5,0.00039078,120,"2025-11-09T00:34:46.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424163,1762648492266,500.0,0.00039078,120,"2025-11-09T00:34:52.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424164,1762648492509,255.22281419,0.00039078,120,"2025-11-09T00:34:52.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424165,1762648497497,500.0,0.00039078,120,"2025-11-09T00:34:57.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424166,1762648497742,500.0,0.00039078,120,"2025-11-09T00:34:57.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424167,1762648498001,500.0,0.00039078,120,"2025-11-09T00:34:58.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424168,1762648498293,500.0,0.00039078,120,"2025-11-09T00:34:58.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424169,1762648498562,500.0,0.00039078,120,"2025-11-09T00:34:58.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424170,1762648499031,500.0,0.00039078,120,"2025-11-09T00:34:59.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424171,1762648499336,500.0,0.00039078,120,"2025-11-09T00:34:59.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424172,1762648499577,500.0,0.00039078,120,"2025-11-09T00:34:59.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424173,1762648499618,500.0,0.00039078,120,"2025-11-09T00:34:59.618",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424174,1762648500025,500.0,0.00039078,120,"2025-11-09T00:35:00.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424175,1762648500125,500.0,0.00039078,120,"2025-11-09T00:35:00.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424176,1762648500172,532.46,0.00039078,120,"2025-11-09T00:35:00.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424177,1762648500269,500.0,0.00039078,120,"2025-11-09T00:35:00.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424178,1762648500364,222.38,0.00039078,120,"2025-11-09T00:35:00.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424179,1762648500511,313.78,0.00039078,120,"2025-11-09T00:35:00.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424180,1762648504221,500.0,0.00039078,120,"2025-11-09T00:35:04.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424181,1762648504460,500.0,0.00039078,120,"2025-11-09T00:35:04.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424182,1762648504739,363.37,0.00039078,120,"2025-11-09T00:35:04.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424183,1762648510056,500.0,0.00039078,60,"2025-11-09T00:35:10.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424184,1762648510297,500.0,0.00039078,60,"2025-11-09T00:35:10.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424185,1762648510533,333.30436162,0.00039078,60,"2025-11-09T00:35:10.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424186,1762648512685,500.0,0.00039078,120,"2025-11-09T00:35:12.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424187,1762648513117,511.01000899,0.00039078,120,"2025-11-09T00:35:13.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424188,1762648517901,500.0,0.00039078,120,"2025-11-09T00:35:17.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424189,1762648518138,500.0,0.00039078,120,"2025-11-09T00:35:18.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424190,1762648518377,500.0,0.00039078,120,"2025-11-09T00:35:18.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424191,1762648518655,491.89,0.00039078,120,"2025-11-09T00:35:18.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424192,1762648520205,500.0,0.00039078,120,"2025-11-09T00:35:20.205",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424193,1762648520424,500.0,0.00039078,120,"2025-11-09T00:35:20.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424194,1762648520463,500.0,0.00039078,120,"2025-11-09T00:35:20.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424195,1762648520655,500.0,0.00039078,120,"2025-11-09T00:35:20.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424196,1762648520697,500.0,0.00039078,120,"2025-11-09T00:35:20.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424197,1762648520897,258.98917734,0.00039078,120,"2025-11-09T00:35:20.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424198,1762648520940,500.0,0.00039078,120,"2025-11-09T00:35:20.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424199,1762648521224,500.0,0.00039078,120,"2025-11-09T00:35:21.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424200,1762648521497,500.0,0.00039078,120,"2025-11-09T00:35:21.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424201,1762648521740,499.64,0.00039078,120,"2025-11-09T00:35:21.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424202,1762648525402,500.0,0.00039078,120,"2025-11-09T00:35:25.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424203,1762648525628,500.0,0.00039078,120,"2025-11-09T00:35:25.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424204,1762648525860,500.0,0.00039078,120,"2025-11-09T00:35:25.860",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424205,1762648526109,598.67,0.00039078,120,"2025-11-09T00:35:26.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424206,1762648529631,500.0,0.00039078,120,"2025-11-09T00:35:29.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424207,1762648530207,500.0,0.00039078,120,"2025-11-09T00:35:30.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424208,1762648530361,500.0,0.00039078,120,"2025-11-09T00:35:30.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424209,1762648530481,398.33,0.00039078,120,"2025-11-09T00:35:30.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424210,1762648530595,294.63,0.00039078,120,"2025-11-09T00:35:30.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424211,1762648539409,500.0,0.00039078,120,"2025-11-09T00:35:39.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424212,1762648539639,500.0,0.00039078,120,"2025-11-09T00:35:39.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424213,1762648539887,399.3987665,0.00039078,120,"2025-11-09T00:35:39.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424214,1762648542348,500.0,0.00039078,120,"2025-11-09T00:35:42.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424215,1762648542593,500.0,0.00039078,120,"2025-11-09T00:35:42.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424216,1762648542822,500.0,0.00039078,120,"2025-11-09T00:35:42.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424217,1762648543066,500.0,0.00039078,120,"2025-11-09T00:35:43.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424218,1762648543296,500.0,0.00039078,120,"2025-11-09T00:35:43.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424219,1762648543576,500.0,0.00039078,120,"2025-11-09T00:35:43.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424220,1762648543814,445.34,0.00039078,120,"2025-11-09T00:35:43.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424221,1762648546054,616.36,0.00039078,120,"2025-11-09T00:35:46.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424222,1762648549615,500.0,0.00039078,120,"2025-11-09T00:35:49.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424223,1762648549887,500.0,0.00039078,120,"2025-11-09T00:35:49.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424224,1762648550150,500.0,0.00039078,120,"2025-11-09T00:35:50.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424225,1762648550397,500.0,0.00039078,120,"2025-11-09T00:35:50.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424226,1762648550833,577.52,0.00039078,120,"2025-11-09T00:35:50.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424227,1762648553918,500.0,0.00039078,120,"2025-11-09T00:35:53.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424228,1762648554161,500.0,0.00039078,120,"2025-11-09T00:35:54.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424229,1762648554398,639.845429,0.00039078,120,"2025-11-09T00:35:54.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424230,1762648561935,587.29,0.00039078,120,"2025-11-09T00:36:01.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424231,1762648563347,500.0,0.00039078,120,"2025-11-09T00:36:03.347",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424232,1762648563635,648.76,0.00039078,120,"2025-11-09T00:36:03.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424233,1762648567528,500.0,0.00039078,120,"2025-11-09T00:36:07.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424234,1762648567772,500.0,0.00039078,120,"2025-11-09T00:36:07.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424235,1762648568013,271.35592696,0.00039078,120,"2025-11-09T00:36:08.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424236,1762648568792,611.64229393,0.00039078,120,"2025-11-09T00:36:08.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424237,1762648570690,588.4434527,0.00039078,120,"2025-11-09T00:36:10.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424238,1762648575747,581.66,0.00039078,120,"2025-11-09T00:36:15.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424239,1762648576098,-168.38,0.00016787,2,"2025-11-09T00:36:16.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424240,1762648576136,-250.26707738,0.00016838,2,"2025-11-09T00:36:16.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424241,1762648577761,500.0,0.00039078,120,"2025-11-09T00:36:17.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424242,1762648577983,182.19,0.00039078,120,"2025-11-09T00:36:17.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424243,1762648579179,-49.73292262,0.00016838,2,"2025-11-09T00:36:19.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424244,1762648579202,-170.54317457,0.00016889,2,"2025-11-09T00:36:19.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424245,1762648581853,500.0,0.00039078,120,"2025-11-09T00:36:21.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424246,1762648582095,500.0,0.00039078,120,"2025-11-09T00:36:22.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424247,1762648582297,500.0,0.00039078,120,"2025-11-09T00:36:22.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424248,1762648582344,500.0,0.00039078,120,"2025-11-09T00:36:22.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424249,1762648582541,278.02,0.00039078,120,"2025-11-09T00:36:22.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424250,1762648582581,476.37,0.00039078,120,"2025-11-09T00:36:22.581",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424251,1762648583204,500.0,0.00039078,120,"2025-11-09T00:36:23.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424252,1762648583444,500.0,0.00039078,120,"2025-11-09T00:36:23.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424253,1762648583684,500.0,0.00039078,120,"2025-11-09T00:36:23.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424254,1762648584096,500.0,0.00039078,120,"2025-11-09T00:36:24.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424255,1762648584357,431.19,0.00039078,120,"2025-11-09T00:36:24.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424256,1762648585579,500.0,0.00039078,120,"2025-11-09T00:36:25.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424257,1762648585813,500.0,0.00039078,120,"2025-11-09T00:36:25.813",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424258,1762648586081,284.18,0.00039078,120,"2025-11-09T00:36:26.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424259,1762648587154,618.00689,0.00039078,120,"2025-11-09T00:36:27.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424260,1762648588212,500.0,0.00039078,120,"2025-11-09T00:36:28.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424261,1762648588477,500.0,0.00039078,120,"2025-11-09T00:36:28.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424262,1762648588852,500.0,0.00039078,120,"2025-11-09T00:36:28.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424263,1762648588981,362.67,0.00039078,120,"2025-11-09T00:36:28.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424264,1762648589026,500.0,0.00039078,120,"2025-11-09T00:36:29.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424265,1762648589232,500.0,0.00039078,120,"2025-11-09T00:36:29.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424266,1762648589469,469.95125144,0.00039078,120,"2025-11-09T00:36:29.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424267,1762648597183,500.0,0.00039078,120,"2025-11-09T00:36:37.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424268,1762648597230,190.18,0.00039078,120,"2025-11-09T00:36:37.230",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424269,1762648598583,500.0,0.00039078,120,"2025-11-09T00:36:38.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424270,1762648598841,371.45,0.00039078,120,"2025-11-09T00:36:38.841",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424271,1762648600738,500.0,0.00039078,120,"2025-11-09T00:36:40.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424272,1762648600992,500.0,0.00039078,120,"2025-11-09T00:36:40.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424273,1762648601241,500.0,0.00039078,120,"2025-11-09T00:36:41.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424274,1762648601465,356.08,0.00039078,120,"2025-11-09T00:36:41.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424275,1762648602098,500.0,0.00039078,120,"2025-11-09T00:36:42.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424276,1762648602329,527.78,0.00039078,120,"2025-11-09T00:36:42.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424277,1762648602428,500.0,0.00039078,120,"2025-11-09T00:36:42.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424278,1762648602642,500.0,0.00039078,120,"2025-11-09T00:36:42.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424279,1762648602866,500.0,0.00039078,120,"2025-11-09T00:36:42.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424280,1762648603102,500.0,0.00039078,120,"2025-11-09T00:36:43.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424281,1762648603349,443.4,0.00039078,120,"2025-11-09T00:36:43.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424282,1762648605793,500.0,0.00039078,120,"2025-11-09T00:36:45.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424283,1762648606027,500.0,0.00039078,120,"2025-11-09T00:36:46.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424284,1762648606256,500.0,0.00039078,120,"2025-11-09T00:36:46.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424285,1762648606507,500.0,0.00039078,120,"2025-11-09T00:36:46.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424286,1762648606848,500.0,0.00039078,120,"2025-11-09T00:36:46.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424287,1762648607094,237.72209188,0.00039078,120,"2025-11-09T00:36:47.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424288,1762648607272,500.0,0.00039078,120,"2025-11-09T00:36:47.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424289,1762648607322,500.0,0.00039078,120,"2025-11-09T00:36:47.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424290,1762648607501,500.0,0.00039078,120,"2025-11-09T00:36:47.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424291,1762648607541,500.0,0.00039078,120,"2025-11-09T00:36:47.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424292,1762648607582,500.0,0.00039078,120,"2025-11-09T00:36:47.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424293,1762648607764,500.0,0.00039078,120,"2025-11-09T00:36:47.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424294,1762648607809,500.0,0.00039078,120,"2025-11-09T00:36:47.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424295,1762648607850,246.2,0.00039078,120,"2025-11-09T00:36:47.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424296,1762648608032,235.00972932,0.00039078,120,"2025-11-09T00:36:48.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424297,1762648608337,500.0,0.00039078,120,"2025-11-09T00:36:48.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424298,1762648608657,500.0,0.00039078,120,"2025-11-09T00:36:48.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424299,1762648608888,365.84,0.00039078,120,"2025-11-09T00:36:48.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424300,1762648609917,500.0,0.00039078,120,"2025-11-09T00:36:49.917",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424301,1762648610150,647.94,0.00039078,120,"2025-11-09T00:36:50.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424302,1762648612442,500.0,0.00039078,120,"2025-11-09T00:36:52.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424303,1762648612669,500.0,0.00039078,120,"2025-11-09T00:36:52.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424304,1762648612903,500.0,0.00039078,120,"2025-11-09T00:36:52.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424305,1762648612976,612.54233081,0.00039078,120,"2025-11-09T00:36:52.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424306,1762648613153,500.0,0.00039078,120,"2025-11-09T00:36:53.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424307,1762648613259,500.0,0.00039078,120,"2025-11-09T00:36:53.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424308,1762648613421,500.0,0.00039078,120,"2025-11-09T00:36:53.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424309,1762648613495,500.0,0.00039078,120,"2025-11-09T00:36:53.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424310,1762648613655,500.0,0.00039078,120,"2025-11-09T00:36:53.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424311,1762648613730,154.70323853,0.00039078,120,"2025-11-09T00:36:53.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424312,1762648613889,500.0,0.00039078,120,"2025-11-09T00:36:53.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424313,1762648614144,500.0,0.00039078,120,"2025-11-09T00:36:54.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424314,1762648614377,500.0,0.00039078,120,"2025-11-09T00:36:54.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424315,1762648614627,275.9,0.00039078,120,"2025-11-09T00:36:54.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424316,1762648614939,500.0,0.00039078,120,"2025-11-09T00:36:54.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424317,1762648615185,500.0,0.00039078,120,"2025-11-09T00:36:55.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424318,1762648615414,500.0,0.00039078,120,"2025-11-09T00:36:55.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424319,1762648615559,500.0,0.00039078,120,"2025-11-09T00:36:55.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424320,1762648615703,500.0,0.00039078,120,"2025-11-09T00:36:55.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424321,1762648615847,500.0,0.00039078,120,"2025-11-09T00:36:55.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424322,1762648615966,500.0,0.00039078,120,"2025-11-09T00:36:55.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424323,1762648616207,500.0,0.00039078,120,"2025-11-09T00:36:56.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424324,1762648616444,500.0,0.00039078,120,"2025-11-09T00:36:56.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424325,1762648616487,275.58682504,0.00039078,120,"2025-11-09T00:36:56.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424326,1762648616693,550.86,0.00039078,120,"2025-11-09T00:36:56.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424327,1762648619307,500.0,0.00039078,120,"2025-11-09T00:36:59.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424328,1762648619876,500.0,0.00039078,120,"2025-11-09T00:36:59.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424329,1762648620314,500.0,0.00039078,120,"2025-11-09T00:37:00.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424330,1762648620540,500.0,0.00039078,120,"2025-11-09T00:37:00.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424331,1762648620664,500.0,0.00039078,120,"2025-11-09T00:37:00.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424332,1762648620911,500.0,0.00039078,120,"2025-11-09T00:37:00.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424333,1762648621157,500.0,0.00039078,120,"2025-11-09T00:37:01.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424334,1762648621409,500.0,0.00039078,120,"2025-11-09T00:37:01.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424335,1762648621676,500.0,0.00039078,120,"2025-11-09T00:37:01.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424336,1762648621922,500.0,0.00039078,120,"2025-11-09T00:37:01.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424337,1762648622042,500.0,0.00039078,120,"2025-11-09T00:37:02.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424338,1762648622089,500.0,0.00039078,120,"2025-11-09T00:37:02.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424339,1762648622167,500.0,0.00039078,120,"2025-11-09T00:37:02.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424340,1762648622280,227.82201104,0.00039078,120,"2025-11-09T00:37:02.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424341,1762648622375,500.0,0.00039078,120,"2025-11-09T00:37:02.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424342,1762648622437,500.0,0.00039078,120,"2025-11-09T00:37:02.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424343,1762648622640,174.18314944,0.00039078,120,"2025-11-09T00:37:02.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424344,1762648622704,500.0,0.00039078,120,"2025-11-09T00:37:02.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424345,1762648623088,500.0,0.00039078,120,"2025-11-09T00:37:03.088",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424346,1762648623131,500.0,0.00039078,120,"2025-11-09T00:37:03.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424347,1762648623276,500.0,0.00039078,120,"2025-11-09T00:37:03.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424348,1762648623329,372.12,0.00039078,120,"2025-11-09T00:37:03.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424349,1762648623380,634.4343914,0.00039078,120,"2025-11-09T00:37:03.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424350,1762648623499,500.0,0.00039078,120,"2025-11-09T00:37:03.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424351,1762648623730,500.0,0.00039078,120,"2025-11-09T00:37:03.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424352,1762648623982,500.0,0.00039078,120,"2025-11-09T00:37:03.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424353,1762648624244,352.64205695,0.00039078,120,"2025-11-09T00:37:04.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424354,1762648625139,648.13,0.00039078,120,"2025-11-09T00:37:05.139",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424355,1762648625939,649.25137591,0.00039078,60,"2025-11-09T00:37:05.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424356,1762648627178,500.0,0.00039078,120,"2025-11-09T00:37:07.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424357,1762648627603,298.23691766,0.00039078,120,"2025-11-09T00:37:07.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424358,1762648627784,500.0,0.00039078,120,"2025-11-09T00:37:07.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424359,1762648628052,500.0,0.00039078,120,"2025-11-09T00:37:08.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424360,1762648628315,500.0,0.00039078,120,"2025-11-09T00:37:08.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424361,1762648628562,500.0,0.00039078,120,"2025-11-09T00:37:08.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424362,1762648628637,578.03,0.00039078,120,"2025-11-09T00:37:08.637",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424363,1762648628809,327.04,0.00039078,120,"2025-11-09T00:37:08.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424364,1762648630622,500.0,0.00039078,120,"2025-11-09T00:37:10.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424365,1762648630863,500.0,0.00039078,120,"2025-11-09T00:37:10.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424366,1762648631094,292.28,0.00039078,120,"2025-11-09T00:37:11.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424367,1762648632310,500.0,0.00039078,120,"2025-11-09T00:37:12.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424368,1762648632554,500.0,0.00039078,120,"2025-11-09T00:37:12.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424369,1762648632791,500.0,0.00039078,120,"2025-11-09T00:37:12.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424370,1762648633028,380.04,0.00039078,120,"2025-11-09T00:37:13.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424371,1762648633201,500.0,0.00039078,120,"2025-11-09T00:37:13.201",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424372,1762648633516,500.0,0.00039078,120,"2025-11-09T00:37:13.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424373,1762648633745,500.0,0.00039078,120,"2025-11-09T00:37:13.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424374,1762648633789,500.0,0.00039078,120,"2025-11-09T00:37:13.789",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424375,1762648633987,356.82215808,0.00039078,120,"2025-11-09T00:37:13.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424376,1762648634119,219.92,0.00039078,120,"2025-11-09T00:37:14.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424377,1762648637412,500.0,0.00039078,120,"2025-11-09T00:37:17.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424378,1762648637640,500.0,0.00039078,120,"2025-11-09T00:37:17.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424379,1762648637925,500.0,0.00039078,120,"2025-11-09T00:37:17.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424380,1762648638184,500.0,0.00039078,120,"2025-11-09T00:37:18.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424381,1762648638417,500.0,0.00039078,120,"2025-11-09T00:37:18.417",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424382,1762648638645,500.0,0.00039078,120,"2025-11-09T00:37:18.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424383,1762648638867,500.0,0.00039078,120,"2025-11-09T00:37:18.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424384,1762648639148,500.0,0.00039078,120,"2025-11-09T00:37:19.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424385,1762648639380,502.42,0.00039078,120,"2025-11-09T00:37:19.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424386,1762648639557,500.0,0.00039078,120,"2025-11-09T00:37:19.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424387,1762648639799,500.0,0.00039078,120,"2025-11-09T00:37:19.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424388,1762648639839,500.0,0.00039078,120,"2025-11-09T00:37:19.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424389,1762648640050,500.0,0.00039078,120,"2025-11-09T00:37:20.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424390,1762648640095,500.0,0.00039078,120,"2025-11-09T00:37:20.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424391,1762648640293,154.70290262,0.00039078,120,"2025-11-09T00:37:20.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424392,1762648640332,500.0,0.00039078,120,"2025-11-09T00:37:20.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424393,1762648640645,500.0,0.00039078,120,"2025-11-09T00:37:20.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424394,1762648640804,500.0,0.00039078,120,"2025-11-09T00:37:20.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424395,1762648641039,500.0,0.00039078,120,"2025-11-09T00:37:21.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424396,1762648641277,500.0,0.00039078,120,"2025-11-09T00:37:21.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424397,1762648641527,500.0,0.00039078,120,"2025-11-09T00:37:21.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424398,1762648641761,500.0,0.00039078,120,"2025-11-09T00:37:21.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424399,1762648641995,539.74,0.00039078,120,"2025-11-09T00:37:21.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424400,1762648644498,500.0,0.00039078,120,"2025-11-09T00:37:24.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424401,1762648644725,500.0,0.00039078,120,"2025-11-09T00:37:24.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424402,1762648644768,500.0,0.00039078,120,"2025-11-09T00:37:24.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424403,1762648644956,647.81214543,0.00039078,120,"2025-11-09T00:37:24.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424404,1762648645003,189.88,0.00039078,120,"2025-11-09T00:37:25.003",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424405,1762648646794,500.0,0.00039078,120,"2025-11-09T00:37:26.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424406,1762648646931,500.0,0.00039078,120,"2025-11-09T00:37:26.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424407,1762648647062,500.0,0.00039078,120,"2025-11-09T00:37:27.062",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424408,1762648647169,500.0,0.00039078,120,"2025-11-09T00:37:27.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424409,1762648647286,188.40545234,0.00039078,120,"2025-11-09T00:37:27.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424410,1762648647398,328.96414028,0.00039078,120,"2025-11-09T00:37:27.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424411,1762648648092,500.0,0.00039078,120,"2025-11-09T00:37:28.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424412,1762648648399,500.0,0.00039078,120,"2025-11-09T00:37:28.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424413,1762648648661,500.0,0.00039078,120,"2025-11-09T00:37:28.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424414,1762648648899,500.0,0.00039078,120,"2025-11-09T00:37:28.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424415,1762648649164,500.0,0.00039078,120,"2025-11-09T00:37:29.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424416,1762648649458,559.04087316,0.00039078,120,"2025-11-09T00:37:29.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424417,1762648651077,500.0,0.00039078,120,"2025-11-09T00:37:31.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424418,1762648651321,500.0,0.00039078,120,"2025-11-09T00:37:31.321",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424419,1762648651516,500.0,0.00039078,120,"2025-11-09T00:37:31.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424420,1762648651561,236.45207676,0.00039078,120,"2025-11-09T00:37:31.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424421,1762648651753,500.0,0.00039078,120,"2025-11-09T00:37:31.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424422,1762648651984,500.0,0.00039078,120,"2025-11-09T00:37:31.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424423,1762648652254,500.0,0.00039078,120,"2025-11-09T00:37:32.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424424,1762648652498,500.0,0.00039078,120,"2025-11-09T00:37:32.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424425,1762648652749,500.0,0.00039078,120,"2025-11-09T00:37:32.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424426,1762648652987,500.0,0.00039078,120,"2025-11-09T00:37:32.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424427,1762648653232,500.0,0.00039078,120,"2025-11-09T00:37:33.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424428,1762648653447,500.0,0.00039078,120,"2025-11-09T00:37:33.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424429,1762648653687,422.2038815,0.00039078,120,"2025-11-09T00:37:33.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424430,1762648654143,500.0,0.00039078,120,"2025-11-09T00:37:34.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424431,1762648654406,561.35,0.00039078,120,"2025-11-09T00:37:34.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424432,1762648656895,500.0,0.00039078,120,"2025-11-09T00:37:36.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424433,1762648657132,500.0,0.00039078,120,"2025-11-09T00:37:37.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424434,1762648657370,500.0,0.00039078,120,"2025-11-09T00:37:37.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424435,1762648657598,352.15495828,0.00039078,120,"2025-11-09T00:37:37.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424436,1762648657875,500.0,0.00039078,120,"2025-11-09T00:37:37.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424437,1762648658113,500.0,0.00039078,120,"2025-11-09T00:37:38.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424438,1762648658356,500.0,0.00039078,120,"2025-11-09T00:37:38.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424439,1762648658711,500.0,0.00039078,120,"2025-11-09T00:37:38.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424440,1762648658936,272.68,0.00039078,120,"2025-11-09T00:37:38.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424441,1762648662731,500.0,0.00039078,120,"2025-11-09T00:37:42.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424442,1762648662963,500.0,0.00039078,120,"2025-11-09T00:37:42.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424443,1762648663202,500.0,0.00039078,120,"2025-11-09T00:37:43.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424444,1762648663430,500.0,0.00039078,120,"2025-11-09T00:37:43.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424445,1762648663672,500.0,0.00039078,120,"2025-11-09T00:37:43.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424446,1762648664093,462.74,0.00039078,120,"2025-11-09T00:37:44.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424447,1762648664259,500.0,0.00039078,120,"2025-11-09T00:37:44.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424448,1762648664510,500.0,0.00039078,120,"2025-11-09T00:37:44.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424449,1762648664747,500.0,0.00039078,120,"2025-11-09T00:37:44.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424450,1762648664990,500.0,0.00039078,120,"2025-11-09T00:37:44.990",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424451,1762648665273,500.0,0.00039078,120,"2025-11-09T00:37:45.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424452,1762648665307,616.02641217,0.00039078,120,"2025-11-09T00:37:45.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424453,1762648665516,240.44,0.00039078,120,"2025-11-09T00:37:45.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424454,1762648666805,500.0,0.00039078,120,"2025-11-09T00:37:46.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424455,1762648667132,500.0,0.00039078,120,"2025-11-09T00:37:47.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424456,1762648667401,500.0,0.00039078,120,"2025-11-09T00:37:47.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424457,1762648667623,500.0,0.00039078,120,"2025-11-09T00:37:47.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424458,1762648667852,420.53239561,0.00039078,120,"2025-11-09T00:37:47.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424459,1762648668243,500.0,0.00039078,120,"2025-11-09T00:37:48.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424460,1762648668470,500.0,0.00039078,120,"2025-11-09T00:37:48.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424461,1762648668699,380.61185827,0.00039078,120,"2025-11-09T00:37:48.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424462,1762648669077,500.0,0.00039078,120,"2025-11-09T00:37:49.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424463,1762648669305,500.0,0.00039078,120,"2025-11-09T00:37:49.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424464,1762648669548,500.0,0.00039078,120,"2025-11-09T00:37:49.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424465,1762648670505,500.0,0.00039078,120,"2025-11-09T00:37:50.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424466,1762648670788,500.0,0.00039078,120,"2025-11-09T00:37:50.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424467,1762648671026,500.0,0.00039078,120,"2025-11-09T00:37:51.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424468,1762648671385,368.07916286,0.00039078,120,"2025-11-09T00:37:51.385",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424469,1762648676787,500.0,0.00039078,120,"2025-11-09T00:37:56.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424470,1762648677041,500.0,0.00039078,120,"2025-11-09T00:37:57.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424471,1762648677283,485.2,0.00039078,120,"2025-11-09T00:37:57.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424472,1762648684212,500.0,0.00039078,120,"2025-11-09T00:38:04.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424473,1762648684481,500.0,0.00039078,120,"2025-11-09T00:38:04.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424474,1762648684516,500.0,0.00039078,120,"2025-11-09T00:38:04.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424475,1762648684722,500.0,0.00039078,120,"2025-11-09T00:38:04.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424476,1762648684752,500.0,0.00039078,120,"2025-11-09T00:38:04.752",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424477,1762648684971,384.73593497,0.00039078,120,"2025-11-09T00:38:04.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424478,1762648685330,409.5943757,0.00039078,120,"2025-11-09T00:38:05.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424479,1762648687722,500.0,0.00039078,120,"2025-11-09T00:38:07.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424480,1762648687963,500.0,0.00039078,120,"2025-11-09T00:38:07.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424481,1762648688213,500.0,0.00039078,120,"2025-11-09T00:38:08.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424482,1762648688477,213.42975225,0.00039078,120,"2025-11-09T00:38:08.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424483,1762648689271,500.0,0.00039078,120,"2025-11-09T00:38:09.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424484,1762648689505,500.0,0.00039078,120,"2025-11-09T00:38:09.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424485,1762648689746,500.0,0.00039078,120,"2025-11-09T00:38:09.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424486,1762648689967,603.33,0.00039078,120,"2025-11-09T00:38:09.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424487,1762648691211,500.0,0.00039078,120,"2025-11-09T00:38:11.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424488,1762648691960,500.0,0.00039078,120,"2025-11-09T00:38:11.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424489,1762648692210,248.36,0.00039078,120,"2025-11-09T00:38:12.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424490,1762648693565,-168.0,0.00016797,2,"2025-11-09T00:38:13.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424491,1762648693586,-79.45682543,0.00016889,2,"2025-11-09T00:38:13.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424492,1762648693608,-195.0,0.00016977,2,"2025-11-09T00:38:13.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424493,1762648693629,-300.0,0.00016977,2,"2025-11-09T00:38:13.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424494,1762648693651,-300.0,0.00016977,2,"2025-11-09T00:38:13.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424495,1762648693672,-396.81380778,0.00017065,2,"2025-11-09T00:38:13.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424496,1762648693694,-168.0,0.00017126,2,"2025-11-09T00:38:13.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424497,1762648693715,-392.72936679,0.00017242,2,"2025-11-09T00:38:13.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424498,1762648697590,500.0,0.00039078,120,"2025-11-09T00:38:17.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424499,1762648697832,500.0,0.00039078,120,"2025-11-09T00:38:17.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424500,1762648698077,251.54,0.00039078,120,"2025-11-09T00:38:18.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424501,1762648698225,587.17678212,0.00039078,120,"2025-11-09T00:38:18.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424502,1762648698937,500.0,0.00039078,120,"2025-11-09T00:38:18.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424503,1762648699189,500.0,0.00039078,120,"2025-11-09T00:38:19.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424504,1762648699443,636.93971165,0.00039078,120,"2025-11-09T00:38:19.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424505,1762648702058,500.0,0.00039078,120,"2025-11-09T00:38:22.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424506,1762648702152,500.0,0.00039078,120,"2025-11-09T00:38:22.152",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424507,1762648702401,500.0,0.00039078,120,"2025-11-09T00:38:22.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424508,1762648702627,636.10204597,0.00039078,120,"2025-11-09T00:38:22.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424509,1762648709338,500.0,0.00039078,120,"2025-11-09T00:38:29.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424510,1762648709617,500.0,0.00039078,120,"2025-11-09T00:38:29.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424511,1762648709802,639.05691451,0.00039078,120,"2025-11-09T00:38:29.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424512,1762648710028,500.0,0.00039078,120,"2025-11-09T00:38:30.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424513,1762648710268,500.0,0.00039078,120,"2025-11-09T00:38:30.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424514,1762648710529,500.0,0.00039078,120,"2025-11-09T00:38:30.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424515,1762648710911,500.0,0.00039078,120,"2025-11-09T00:38:30.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424516,1762648711138,500.0,0.00039078,120,"2025-11-09T00:38:31.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424517,1762648711372,320.10385338,0.00039078,120,"2025-11-09T00:38:31.372",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424518,1762648712219,500.0,0.00039078,120,"2025-11-09T00:38:32.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424519,1762648712316,500.0,0.00039078,120,"2025-11-09T00:38:32.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424520,1762648712584,500.0,0.00039078,120,"2025-11-09T00:38:32.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424521,1762648712827,500.0,0.00039078,120,"2025-11-09T00:38:32.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424522,1762648713156,500.0,0.00039078,120,"2025-11-09T00:38:33.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424523,1762648713390,342.92,0.00039078,120,"2025-11-09T00:38:33.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424524,1762648715204,500.0,0.00039078,120,"2025-11-09T00:38:35.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424525,1762648715433,500.0,0.00039078,120,"2025-11-09T00:38:35.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424526,1762648715665,500.0,0.00039078,120,"2025-11-09T00:38:35.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424527,1762648715913,500.0,0.00039078,120,"2025-11-09T00:38:35.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424528,1762648716135,334.68,0.00039078,120,"2025-11-09T00:38:36.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424529,1762648727377,500.0,0.00039078,120,"2025-11-09T00:38:47.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424530,1762648727606,500.0,0.00039078,120,"2025-11-09T00:38:47.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424531,1762648727844,500.0,0.00039078,120,"2025-11-09T00:38:47.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424532,1762648728084,500.0,0.00039078,120,"2025-11-09T00:38:48.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424533,1762648728331,500.0,0.00039078,120,"2025-11-09T00:38:48.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424534,1762648728586,500.0,0.00039078,120,"2025-11-09T00:38:48.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424535,1762648728855,326.91,0.00039078,120,"2025-11-09T00:38:48.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424536,1762648731165,500.0,0.00039078,120,"2025-11-09T00:38:51.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424537,1762648731409,500.0,0.00039078,120,"2025-11-09T00:38:51.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424538,1762648731653,500.0,0.00039078,120,"2025-11-09T00:38:51.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424539,1762648731899,550.47,0.00039078,120,"2025-11-09T00:38:51.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424540,1762648734108,500.0,0.00039078,120,"2025-11-09T00:38:54.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424541,1762648734206,500.0,0.00039078,120,"2025-11-09T00:38:54.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424542,1762648734451,500.0,0.00039078,120,"2025-11-09T00:38:54.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424543,1762648734687,500.0,0.00039078,120,"2025-11-09T00:38:54.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424544,1762648734925,500.0,0.00039078,120,"2025-11-09T00:38:54.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424545,1762648735182,500.0,0.00039078,120,"2025-11-09T00:38:55.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424546,1762648735213,563.83053215,0.00039078,120,"2025-11-09T00:38:55.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424547,1762648735413,500.0,0.00039078,120,"2025-11-09T00:38:55.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424548,1762648735650,152.94,0.00039078,120,"2025-11-09T00:38:55.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424549,1762648736850,500.0,0.00039078,120,"2025-11-09T00:38:56.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424550,1762648737104,500.0,0.00039078,120,"2025-11-09T00:38:57.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424551,1762648737341,500.0,0.00039078,120,"2025-11-09T00:38:57.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424552,1762648737588,500.0,0.00039078,120,"2025-11-09T00:38:57.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424553,1762648737833,500.0,0.00039078,120,"2025-11-09T00:38:57.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424554,1762648738079,500.0,0.00039078,120,"2025-11-09T00:38:58.079",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424555,1762648738319,441.53,0.00039078,120,"2025-11-09T00:38:58.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424556,1762648740248,500.0,0.00039078,120,"2025-11-09T00:39:00.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424557,1762648740701,500.0,0.00039078,120,"2025-11-09T00:39:00.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424558,1762648740832,500.0,0.00039078,120,"2025-11-09T00:39:00.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424559,1762648740948,500.0,0.00039078,120,"2025-11-09T00:39:00.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424560,1762648741076,500.0,0.00039078,120,"2025-11-09T00:39:01.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424561,1762648741202,230.92439595,0.00039078,120,"2025-11-09T00:39:01.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424562,1762648741313,500.0,0.00039078,120,"2025-11-09T00:39:01.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424563,1762648741592,500.0,0.00039078,120,"2025-11-09T00:39:01.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424564,1762648742098,500.0,0.00039078,120,"2025-11-09T00:39:02.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424565,1762648742275,641.62255433,0.00039078,120,"2025-11-09T00:39:02.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424566,1762648742441,500.0,0.00039078,120,"2025-11-09T00:39:02.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424567,1762648742701,500.0,0.00039078,120,"2025-11-09T00:39:02.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424568,1762648742941,500.0,0.00039078,120,"2025-11-09T00:39:02.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424569,1762648742985,500.0,0.00039078,120,"2025-11-09T00:39:02.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424570,1762648743016,500.0,0.00039078,120,"2025-11-09T00:39:03.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424571,1762648743210,223.1,0.00039078,120,"2025-11-09T00:39:03.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424572,1762648743250,500.0,0.00039078,120,"2025-11-09T00:39:03.250",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424573,1762648743281,500.0,0.00039078,120,"2025-11-09T00:39:03.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424574,1762648743510,500.0,0.00039078,120,"2025-11-09T00:39:03.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424575,1762648743542,500.0,0.00039078,120,"2025-11-09T00:39:03.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424576,1762648743741,500.0,0.00039078,120,"2025-11-09T00:39:03.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424577,1762648743776,629.77261955,0.00039078,120,"2025-11-09T00:39:03.776",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424578,1762648743993,500.0,0.00039078,120,"2025-11-09T00:39:03.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424579,1762648744304,500.0,0.00039078,120,"2025-11-09T00:39:04.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424580,1762648744473,620.98477227,0.00039078,120,"2025-11-09T00:39:04.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424581,1762648745393,500.0,0.00039078,120,"2025-11-09T00:39:05.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424582,1762648745639,500.0,0.00039078,120,"2025-11-09T00:39:05.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424583,1762648745893,261.86188348,0.00039078,120,"2025-11-09T00:39:05.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424584,1762648748134,500.0,0.00039078,120,"2025-11-09T00:39:08.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424585,1762648748366,500.0,0.00039078,120,"2025-11-09T00:39:08.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424586,1762648748589,500.0,0.00039078,120,"2025-11-09T00:39:08.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424587,1762648749034,500.0,0.00039078,120,"2025-11-09T00:39:09.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424588,1762648749097,426.41,0.00039078,120,"2025-11-09T00:39:09.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424589,1762648749756,500.0,0.00039078,120,"2025-11-09T00:39:09.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424590,1762648750012,500.0,0.00039078,120,"2025-11-09T00:39:10.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424591,1762648750252,500.0,0.00039078,120,"2025-11-09T00:39:10.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424592,1762648750509,500.0,0.00039078,120,"2025-11-09T00:39:10.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424593,1762648750743,498.38,0.00039078,120,"2025-11-09T00:39:10.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424594,1762648754270,500.0,0.00039078,120,"2025-11-09T00:39:14.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424595,1762648754424,556.81,0.00039078,120,"2025-11-09T00:39:14.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424596,1762648754502,188.27,0.00039078,120,"2025-11-09T00:39:14.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424597,1762648754824,500.0,0.00039078,120,"2025-11-09T00:39:14.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424598,1762648755067,500.0,0.00039078,120,"2025-11-09T00:39:15.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424599,1762648755300,500.0,0.00039078,120,"2025-11-09T00:39:15.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424600,1762648755554,500.0,0.00039078,120,"2025-11-09T00:39:15.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424601,1762648755804,500.0,0.00039078,120,"2025-11-09T00:39:15.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424602,1762648756062,500.0,0.00039078,120,"2025-11-09T00:39:16.062",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424603,1762648756176,500.0,0.00039078,120,"2025-11-09T00:39:16.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424604,1762648756297,500.0,0.00039078,120,"2025-11-09T00:39:16.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424605,1762648756528,551.77,0.00039078,120,"2025-11-09T00:39:16.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424606,1762648756560,500.0,0.00039078,120,"2025-11-09T00:39:16.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424607,1762648757676,500.0,0.00039078,120,"2025-11-09T00:39:17.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424608,1762648757910,500.0,0.00039078,120,"2025-11-09T00:39:17.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424609,1762648758168,500.0,0.00039078,120,"2025-11-09T00:39:18.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424610,1762648758489,300.0,0.00039078,120,"2025-11-09T00:39:18.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424611,1762648758521,333.94932007,0.00039078,120,"2025-11-09T00:39:18.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424612,1762648758725,300.0,0.00039078,120,"2025-11-09T00:39:18.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424613,1762648758980,300.0,0.00039078,120,"2025-11-09T00:39:18.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424614,1762648759017,500.0,0.00039078,120,"2025-11-09T00:39:19.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424615,1762648759243,500.0,0.00039078,120,"2025-11-09T00:39:19.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424616,1762648759458,500.0,0.00039078,120,"2025-11-09T00:39:19.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424617,1762648759511,500.0,0.00039078,120,"2025-11-09T00:39:19.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424618,1762648759611,300.0,0.00039078,120,"2025-11-09T00:39:19.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424619,1762648759711,500.0,0.00039078,120,"2025-11-09T00:39:19.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424620,1762648759764,500.0,0.00039078,120,"2025-11-09T00:39:19.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424621,1762648759939,500.0,0.00039078,120,"2025-11-09T00:39:19.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424622,1762648759974,300.0,0.00039078,120,"2025-11-09T00:39:19.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424623,1762648760009,500.0,0.00039078,120,"2025-11-09T00:39:20.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424624,1762648760048,500.0,0.00039078,120,"2025-11-09T00:39:20.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424625,1762648760192,300.0,0.00039078,120,"2025-11-09T00:39:20.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424626,1762648760229,500.0,0.00039078,120,"2025-11-09T00:39:20.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424627,1762648760265,154.11,0.00039078,120,"2025-11-09T00:39:20.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424628,1762648760302,500.0,0.00039078,120,"2025-11-09T00:39:20.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424629,1762648760421,300.0,0.00039078,120,"2025-11-09T00:39:20.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424630,1762648760459,500.0,0.00039078,120,"2025-11-09T00:39:20.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424631,1762648760494,500.0,0.00039078,120,"2025-11-09T00:39:20.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424632,1762648760532,500.0,0.00039078,120,"2025-11-09T00:39:20.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424633,1762648760678,373.47,0.00039078,120,"2025-11-09T00:39:20.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424634,1762648760718,500.0,0.00039078,120,"2025-11-09T00:39:20.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424635,1762648760762,500.0,0.00039078,120,"2025-11-09T00:39:20.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424636,1762648760819,500.0,0.00039078,120,"2025-11-09T00:39:20.819",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424637,1762648760950,500.0,0.00039078,120,"2025-11-09T00:39:20.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424638,1762648760985,500.0,0.00039078,120,"2025-11-09T00:39:20.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424639,1762648761031,500.0,0.00039078,120,"2025-11-09T00:39:21.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424641,1762648761197,500.0,0.00039078,120,"2025-11-09T00:39:21.197",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424642,1762648761247,500.0,0.00039078,120,"2025-11-09T00:39:21.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424643,1762648761285,500.0,0.00039078,120,"2025-11-09T00:39:21.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424645,1762648761433,500.0,0.00039078,120,"2025-11-09T00:39:21.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424646,1762648761497,500.0,0.00039078,120,"2025-11-09T00:39:21.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424648,1762648761583,500.0,0.00039078,120,"2025-11-09T00:39:21.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424649,1762648761672,500.0,0.00039078,120,"2025-11-09T00:39:21.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424650,1762648761747,500.0,0.00039078,120,"2025-11-09T00:39:21.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424652,1762648761827,500.0,0.00039078,120,"2025-11-09T00:39:21.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424653,1762648761865,500.0,0.00039078,120,"2025-11-09T00:39:21.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424654,1762648761908,184.53075438,0.00039078,120,"2025-11-09T00:39:21.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424655,1762648761995,500.0,0.00039078,120,"2025-11-09T00:39:21.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424656,1762648762076,500.0,0.00039078,120,"2025-11-09T00:39:22.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424657,1762648762112,500.0,0.00039078,120,"2025-11-09T00:39:22.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424658,1762648762259,500.0,0.00039078,120,"2025-11-09T00:39:22.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424659,1762648762310,500.0,0.00039078,120,"2025-11-09T00:39:22.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424660,1762648762345,500.0,0.00039078,120,"2025-11-09T00:39:22.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424661,1762648762499,500.0,0.00039078,120,"2025-11-09T00:39:22.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424662,1762648762557,500.0,0.00039078,120,"2025-11-09T00:39:22.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424663,1762648762591,500.0,0.00039078,120,"2025-11-09T00:39:22.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424664,1762648762737,499.28,0.00039078,120,"2025-11-09T00:39:22.737",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424665,1762648762809,500.0,0.00039078,120,"2025-11-09T00:39:22.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424666,1762648762847,500.0,0.00039078,120,"2025-11-09T00:39:22.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424667,1762648763064,500.0,0.00039078,120,"2025-11-09T00:39:23.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424668,1762648763101,500.0,0.00039078,120,"2025-11-09T00:39:23.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424669,1762648763547,500.0,0.00039078,120,"2025-11-09T00:39:23.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424670,1762648763588,500.0,0.00039078,120,"2025-11-09T00:39:23.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424671,1762648763621,500.0,0.00039078,120,"2025-11-09T00:39:23.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424672,1762648763761,500.0,0.00039078,120,"2025-11-09T00:39:23.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424673,1762648763828,267.24822636,0.00039078,120,"2025-11-09T00:39:23.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424674,1762648763890,500.0,0.00039078,120,"2025-11-09T00:39:23.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424675,1762648764039,500.0,0.00039078,120,"2025-11-09T00:39:24.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424676,1762648764137,500.0,0.00039078,120,"2025-11-09T00:39:24.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424677,1762648764281,627.56,0.00039078,120,"2025-11-09T00:39:24.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424678,1762648764384,500.0,0.00039078,120,"2025-11-09T00:39:24.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424679,1762648764757,500.0,0.00039078,120,"2025-11-09T00:39:24.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424680,1762648764869,500.0,0.00039078,120,"2025-11-09T00:39:24.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424681,1762648765116,500.0,0.00039078,120,"2025-11-09T00:39:25.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424682,1762648765371,402.54189881,0.00039078,120,"2025-11-09T00:39:25.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424683,1762648768878,500.0,0.00039078,120,"2025-11-09T00:39:28.878",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424684,1762648769134,500.0,0.00039078,120,"2025-11-09T00:39:29.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424685,1762648769384,500.0,0.00039078,120,"2025-11-09T00:39:29.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424686,1762648769626,636.34289694,0.00039078,120,"2025-11-09T00:39:29.626",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424687,1762648772194,500.0,0.00039078,120,"2025-11-09T00:39:32.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424688,1762648772437,186.89680693,0.00039078,120,"2025-11-09T00:39:32.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424689,1762648778856,500.0,0.00039078,120,"2025-11-09T00:39:38.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424690,1762648779115,500.0,0.00039078,120,"2025-11-09T00:39:39.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424691,1762648779357,500.0,0.00039078,120,"2025-11-09T00:39:39.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424692,1762648779500,618.24981835,0.00039078,120,"2025-11-09T00:39:39.500",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424693,1762648779563,500.0,0.00039078,120,"2025-11-09T00:39:39.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424694,1762648779646,424.55578427,0.00039078,120,"2025-11-09T00:39:39.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424695,1762648779797,500.0,0.00039078,120,"2025-11-09T00:39:39.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424696,1762648780045,500.0,0.00039123,120,"2025-11-09T00:39:40.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424697,1762648780291,500.0,0.00039123,120,"2025-11-09T00:39:40.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424698,1762648780596,500.0,0.00039123,120,"2025-11-09T00:39:40.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424699,1762648780822,500.0,0.00039123,120,"2025-11-09T00:39:40.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424700,1762648781063,560.84,0.00039123,120,"2025-11-09T00:39:41.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424701,1762648785277,500.0,0.00039123,120,"2025-11-09T00:39:45.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424702,1762648785366,500.0,0.00039123,120,"2025-11-09T00:39:45.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424703,1762648785604,500.0,0.00039123,120,"2025-11-09T00:39:45.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424704,1762648785834,256.33971302,0.00039123,120,"2025-11-09T00:39:45.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424705,1762648790880,500.0,0.00039123,120,"2025-11-09T00:39:50.880",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424706,1762648791119,500.0,0.00039123,120,"2025-11-09T00:39:51.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424707,1762648791359,170.85230049,0.00039123,120,"2025-11-09T00:39:51.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424708,1762648791388,500.0,0.00039123,120,"2025-11-09T00:39:51.388",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424709,1762648791521,500.0,0.00039123,120,"2025-11-09T00:39:51.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424710,1762648791614,500.0,0.00039123,120,"2025-11-09T00:39:51.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424711,1762648791763,500.0,0.00039123,120,"2025-11-09T00:39:51.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424712,1762648791853,500.0,0.00039123,120,"2025-11-09T00:39:51.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424713,1762648791944,500.0,0.00039123,120,"2025-11-09T00:39:51.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424714,1762648792171,581.05969927,0.00039123,120,"2025-11-09T00:39:52.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424715,1762648792202,500.0,0.00039123,120,"2025-11-09T00:39:52.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424716,1762648792233,500.0,0.00039123,120,"2025-11-09T00:39:52.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424717,1762648792331,565.68,0.00039123,120,"2025-11-09T00:39:52.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424718,1762648792430,500.0,0.00039123,120,"2025-11-09T00:39:52.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424719,1762648792666,500.0,0.00039123,120,"2025-11-09T00:39:52.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424720,1762648792897,500.0,0.00039123,120,"2025-11-09T00:39:52.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424721,1762648793255,500.0,0.00039123,120,"2025-11-09T00:39:53.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424722,1762648793632,500.0,0.00039123,120,"2025-11-09T00:39:53.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424723,1762648793862,500.0,0.00039123,120,"2025-11-09T00:39:53.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424724,1762648794090,500.0,0.00039123,120,"2025-11-09T00:39:54.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424725,1762648794325,500.0,0.00039123,120,"2025-11-09T00:39:54.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424726,1762648794566,500.0,0.00039123,120,"2025-11-09T00:39:54.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424727,1762648794800,500.0,0.00039123,120,"2025-11-09T00:39:54.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424728,1762648795042,500.0,0.00039123,120,"2025-11-09T00:39:55.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424729,1762648795393,500.0,0.00039123,120,"2025-11-09T00:39:55.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424730,1762648795531,500.0,0.00039123,120,"2025-11-09T00:39:55.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424731,1762648795781,500.0,0.00039123,120,"2025-11-09T00:39:55.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424732,1762648796025,500.0,0.00039123,120,"2025-11-09T00:39:56.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424733,1762648796295,500.0,0.00039123,120,"2025-11-09T00:39:56.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424734,1762648796545,500.0,0.00039123,120,"2025-11-09T00:39:56.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424735,1762648796785,500.0,0.00039123,120,"2025-11-09T00:39:56.785",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424736,1762648797055,500.0,0.00039123,120,"2025-11-09T00:39:57.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424737,1762648797151,500.0,0.00039123,120,"2025-11-09T00:39:57.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424738,1762648797323,500.0,0.00039123,120,"2025-11-09T00:39:57.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424739,1762648797381,500.0,0.00039123,120,"2025-11-09T00:39:57.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424740,1762648797590,527.34,0.00039123,120,"2025-11-09T00:39:57.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424741,1762648797621,500.0,0.00039123,120,"2025-11-09T00:39:57.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424742,1762648797863,500.0,0.00039123,120,"2025-11-09T00:39:57.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424743,1762648798156,500.0,0.00039123,120,"2025-11-09T00:39:58.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424744,1762648798412,500.0,0.00039123,120,"2025-11-09T00:39:58.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424745,1762648798664,500.0,0.00039123,120,"2025-11-09T00:39:58.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424746,1762648798721,500.0,0.00039123,120,"2025-11-09T00:39:58.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424747,1762648798906,500.0,0.00039123,120,"2025-11-09T00:39:58.906",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424748,1762648798964,500.0,0.00039123,120,"2025-11-09T00:39:58.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424749,1762648799154,500.0,0.00039123,120,"2025-11-09T00:39:59.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424750,1762648799234,500.0,0.00039123,120,"2025-11-09T00:39:59.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424751,1762648799386,500.0,0.00039123,120,"2025-11-09T00:39:59.386",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424752,1762648799575,493.88942171,0.00039123,120,"2025-11-09T00:39:59.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424753,1762648799625,500.0,0.00039123,120,"2025-11-09T00:39:59.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424754,1762648799874,500.0,0.00039123,120,"2025-11-09T00:39:59.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424755,1762648800108,439.41924523,0.00039123,120,"2025-11-09T00:40:00.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424756,1762648803087,500.0,0.00039123,120,"2025-11-09T00:40:03.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424757,1762648803334,500.0,0.00039123,120,"2025-11-09T00:40:03.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424758,1762648803575,500.0,0.00039123,120,"2025-11-09T00:40:03.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424759,1762648803816,500.0,0.00039123,120,"2025-11-09T00:40:03.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424760,1762648804045,500.0,0.00039123,120,"2025-11-09T00:40:04.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424761,1762648804079,500.0,0.00039123,120,"2025-11-09T00:40:04.079",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424762,1762648804280,500.0,0.00039123,120,"2025-11-09T00:40:04.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424763,1762648804408,500.0,0.00039123,120,"2025-11-09T00:40:04.408",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424764,1762648804550,500.0,0.00039123,120,"2025-11-09T00:40:04.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424765,1762648804656,445.48,0.00039123,120,"2025-11-09T00:40:04.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424766,1762648804818,352.00850394,0.00039123,120,"2025-11-09T00:40:04.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424767,1762648807031,500.0,0.00039123,120,"2025-11-09T00:40:07.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424768,1762648807220,500.0,0.00039123,120,"2025-11-09T00:40:07.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424769,1762648807282,500.0,0.00039123,120,"2025-11-09T00:40:07.282",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424770,1762648807505,500.0,0.00039123,120,"2025-11-09T00:40:07.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424771,1762648807542,500.0,0.00039123,120,"2025-11-09T00:40:07.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424772,1762648807749,500.0,0.00039123,120,"2025-11-09T00:40:07.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424773,1762648807804,500.0,0.00039123,120,"2025-11-09T00:40:07.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424774,1762648807987,500.0,0.00039123,120,"2025-11-09T00:40:07.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424775,1762648808067,568.36,0.00039123,120,"2025-11-09T00:40:08.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424776,1762648808219,500.0,0.00039123,120,"2025-11-09T00:40:08.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424777,1762648808406,500.0,0.00039123,120,"2025-11-09T00:40:08.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424778,1762648808449,352.4,0.00039123,120,"2025-11-09T00:40:08.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424779,1762648808955,500.0,0.00039123,120,"2025-11-09T00:40:08.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424780,1762648809020,642.96055455,0.00039123,120,"2025-11-09T00:40:09.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424781,1762648810765,500.0,0.00039123,120,"2025-11-09T00:40:10.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424782,1762648811013,500.0,0.00039123,120,"2025-11-09T00:40:11.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424783,1762648811261,500.0,0.00039123,120,"2025-11-09T00:40:11.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424784,1762648811527,500.0,0.00039123,120,"2025-11-09T00:40:11.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424785,1762648811570,500.0,0.00039123,120,"2025-11-09T00:40:11.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424786,1762648811763,500.0,0.00039123,120,"2025-11-09T00:40:11.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424787,1762648812000,500.0,0.00039123,120,"2025-11-09T00:40:12.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424788,1762648812088,621.29,0.00039123,120,"2025-11-09T00:40:12.088",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424789,1762648812153,500.0,0.00039123,120,"2025-11-09T00:40:12.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424790,1762648812242,489.0,0.00039123,120,"2025-11-09T00:40:12.242",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424791,1762648812405,500.0,0.00039123,120,"2025-11-09T00:40:12.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424792,1762648812460,621.29,0.00039123,120,"2025-11-09T00:40:12.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424793,1762648812656,500.0,0.00039123,120,"2025-11-09T00:40:12.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424794,1762648812730,621.29,0.00039123,120,"2025-11-09T00:40:12.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424795,1762648812896,500.0,0.00039123,120,"2025-11-09T00:40:12.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424796,1762648812965,621.29,0.00039123,120,"2025-11-09T00:40:12.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424797,1762648813140,500.0,0.00039123,120,"2025-11-09T00:40:13.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424798,1762648813233,621.29,0.00039123,120,"2025-11-09T00:40:13.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424799,1762648813414,500.0,0.00039123,120,"2025-11-09T00:40:13.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424800,1762648813505,621.29,0.00039123,120,"2025-11-09T00:40:13.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424801,1762648813680,500.0,0.00039123,120,"2025-11-09T00:40:13.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424802,1762648813748,621.29,0.00039123,120,"2025-11-09T00:40:13.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424803,1762648813929,500.0,0.00039123,120,"2025-11-09T00:40:13.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424804,1762648813981,621.29,0.00039123,120,"2025-11-09T00:40:13.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424805,1762648814178,386.4,0.00039123,120,"2025-11-09T00:40:14.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424806,1762648814228,621.29,0.00039123,120,"2025-11-09T00:40:14.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424807,1762648814503,621.29,0.00039123,120,"2025-11-09T00:40:14.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424808,1762648814632,500.0,0.00039123,120,"2025-11-09T00:40:14.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424809,1762648814739,621.29,0.00039123,120,"2025-11-09T00:40:14.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424810,1762648815117,621.29,0.00039123,120,"2025-11-09T00:40:15.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424811,1762648815243,500.0,0.00039123,120,"2025-11-09T00:40:15.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424812,1762648815364,621.29,0.00039123,120,"2025-11-09T00:40:15.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424813,1762648815486,500.0,0.00039123,120,"2025-11-09T00:40:15.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424814,1762648815590,621.29,0.00039123,120,"2025-11-09T00:40:15.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424815,1762648815741,500.0,0.00039123,120,"2025-11-09T00:40:15.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424816,1762648815853,621.29,0.00039123,120,"2025-11-09T00:40:15.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424817,1762648815886,500.0,0.00039123,120,"2025-11-09T00:40:15.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424818,1762648815965,500.0,0.00039123,120,"2025-11-09T00:40:15.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424819,1762648816249,621.29,0.00039123,120,"2025-11-09T00:40:16.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424820,1762648816283,500.0,0.00039123,120,"2025-11-09T00:40:16.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424821,1762648816312,500.0,0.00039123,120,"2025-11-09T00:40:16.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424822,1762648816343,222.76,0.00039123,120,"2025-11-09T00:40:16.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424823,1762648816380,413.88,0.00039123,120,"2025-11-09T00:40:16.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424824,1762648816423,500.0,0.00039123,120,"2025-11-09T00:40:16.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424825,1762648816670,500.0,0.00039123,120,"2025-11-09T00:40:16.670",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424826,1762648816709,621.29,0.00039123,120,"2025-11-09T00:40:16.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424827,1762648816919,500.0,0.00039123,120,"2025-11-09T00:40:16.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424828,1762648816984,621.29,0.00039123,120,"2025-11-09T00:40:16.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424829,1762648817164,500.0,0.00039123,120,"2025-11-09T00:40:17.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424830,1762648817259,621.29,0.00039123,120,"2025-11-09T00:40:17.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424831,1762648817402,500.0,0.00039123,120,"2025-11-09T00:40:17.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424832,1762648817487,621.29,0.00039123,120,"2025-11-09T00:40:17.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424833,1762648817660,500.0,0.00039123,120,"2025-11-09T00:40:17.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424834,1762648817726,621.29,0.00039123,120,"2025-11-09T00:40:17.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424835,1762648817787,500.0,0.00039123,120,"2025-11-09T00:40:17.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424836,1762648817888,522.74607399,0.00039123,120,"2025-11-09T00:40:17.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424837,1762648817966,621.29,0.00039123,120,"2025-11-09T00:40:17.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424838,1762648818017,500.0,0.00039123,120,"2025-11-09T00:40:18.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424839,1762648818249,621.29,0.00039123,120,"2025-11-09T00:40:18.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424840,1762648818280,500.0,0.00039123,120,"2025-11-09T00:40:18.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424841,1762648818488,500.0,0.00039123,120,"2025-11-09T00:40:18.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424842,1762648818523,621.39,0.00039123,120,"2025-11-09T00:40:18.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424843,1762648818769,568.36,0.00039123,120,"2025-11-09T00:40:18.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424844,1762648821661,500.0,0.00039123,120,"2025-11-09T00:40:21.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424845,1762648821951,500.0,0.00039123,120,"2025-11-09T00:40:21.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424846,1762648822205,325.8,0.00039123,120,"2025-11-09T00:40:22.205",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424847,1762648822310,500.0,0.00039123,120,"2025-11-09T00:40:22.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424848,1762648822551,500.0,0.00039123,120,"2025-11-09T00:40:22.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424849,1762648823016,500.0,0.00039123,120,"2025-11-09T00:40:23.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424850,1762648823102,500.0,0.00039123,120,"2025-11-09T00:40:23.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424851,1762648823367,500.0,0.00039123,120,"2025-11-09T00:40:23.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424852,1762648823603,475.4,0.00039123,120,"2025-11-09T00:40:23.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424853,1762648824806,500.0,0.00039123,120,"2025-11-09T00:40:24.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424854,1762648825059,500.0,0.00039123,120,"2025-11-09T00:40:25.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424855,1762648825507,500.0,0.00039123,120,"2025-11-09T00:40:25.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424856,1762648825710,500.0,0.00039123,120,"2025-11-09T00:40:25.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424857,1762648825749,500.0,0.00039123,120,"2025-11-09T00:40:25.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424858,1762648825950,500.0,0.00039123,120,"2025-11-09T00:40:25.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424859,1762648825993,297.52,0.00039123,120,"2025-11-09T00:40:25.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424860,1762648826193,500.0,0.00039123,120,"2025-11-09T00:40:26.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424861,1762648826498,500.0,0.00039123,120,"2025-11-09T00:40:26.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424862,1762648826738,500.0,0.00039123,120,"2025-11-09T00:40:26.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424863,1762648826789,500.0,0.00039123,120,"2025-11-09T00:40:26.789",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424864,1762648826996,213.1,0.00039123,120,"2025-11-09T00:40:26.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424865,1762648827083,500.0,0.00039123,120,"2025-11-09T00:40:27.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424866,1762648827324,197.7267871,0.00039123,120,"2025-11-09T00:40:27.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424867,1762648831526,500.0,0.00039123,120,"2025-11-09T00:40:31.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424868,1762648831764,500.0,0.00039123,120,"2025-11-09T00:40:31.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424869,1762648832023,500.0,0.00039123,120,"2025-11-09T00:40:32.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424870,1762648832068,500.0,0.00039123,120,"2025-11-09T00:40:32.068",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424871,1762648832262,500.0,0.00039123,120,"2025-11-09T00:40:32.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424872,1762648832314,500.0,0.00039123,120,"2025-11-09T00:40:32.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424873,1762648832505,500.0,0.00039123,120,"2025-11-09T00:40:32.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424874,1762648832554,351.7,0.00039123,120,"2025-11-09T00:40:32.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424875,1762648832764,500.0,0.00039123,120,"2025-11-09T00:40:32.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424876,1762648832896,500.0,0.00039123,120,"2025-11-09T00:40:32.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424877,1762648832994,500.0,0.00039123,120,"2025-11-09T00:40:32.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424878,1762648833131,500.0,0.00039123,120,"2025-11-09T00:40:33.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424879,1762648833307,500.0,0.00039123,120,"2025-11-09T00:40:33.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424880,1762648833368,388.94154661,0.00039123,120,"2025-11-09T00:40:33.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424881,1762648833546,500.0,0.00039123,120,"2025-11-09T00:40:33.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424882,1762648833814,238.28,0.00039123,120,"2025-11-09T00:40:33.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424883,1762648834231,500.0,0.00039123,120,"2025-11-09T00:40:34.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424884,1762648834491,500.0,0.00039123,120,"2025-11-09T00:40:34.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424885,1762648834783,500.0,0.00039123,120,"2025-11-09T00:40:34.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424886,1762648835026,500.0,0.00039123,120,"2025-11-09T00:40:35.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424887,1762648835268,500.0,0.00039123,120,"2025-11-09T00:40:35.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424888,1762648835624,500.0,0.00039123,120,"2025-11-09T00:40:35.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424889,1762648835705,500.0,0.00039123,120,"2025-11-09T00:40:35.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424890,1762648835899,500.0,0.00039123,120,"2025-11-09T00:40:35.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424891,1762648835963,500.0,0.00039123,120,"2025-11-09T00:40:35.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424892,1762648836148,500.0,0.00039123,120,"2025-11-09T00:40:36.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424893,1762648836200,500.0,0.00039123,120,"2025-11-09T00:40:36.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424894,1762648836390,500.0,0.00039123,120,"2025-11-09T00:40:36.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424895,1762648836420,500.0,0.00039123,120,"2025-11-09T00:40:36.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424896,1762648836805,362.38,0.00039123,120,"2025-11-09T00:40:36.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424897,1762648837021,500.0,0.00039123,120,"2025-11-09T00:40:37.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424898,1762648837261,500.0,0.00039123,120,"2025-11-09T00:40:37.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424899,1762648837491,500.0,0.00039123,120,"2025-11-09T00:40:37.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424900,1762648837870,500.0,0.00039123,120,"2025-11-09T00:40:37.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424901,1762648837901,500.0,0.00039123,120,"2025-11-09T00:40:37.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424902,1762648837967,500.0,0.00039123,120,"2025-11-09T00:40:37.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424903,1762648838000,500.0,0.00039123,120,"2025-11-09T00:40:38.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424904,1762648838208,500.0,0.00039123,120,"2025-11-09T00:40:38.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424905,1762648838274,500.0,0.00039123,120,"2025-11-09T00:40:38.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424906,1762648838450,500.0,0.00039123,120,"2025-11-09T00:40:38.450",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424907,1762648838484,500.0,0.00039123,120,"2025-11-09T00:40:38.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424908,1762648838833,500.0,0.00039123,120,"2025-11-09T00:40:38.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424909,1762648838883,500.0,0.00039123,120,"2025-11-09T00:40:38.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424910,1762648838958,500.0,0.00039123,120,"2025-11-09T00:40:38.958",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424911,1762648839076,500.0,0.00039123,120,"2025-11-09T00:40:39.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424912,1762648839122,231.58,0.00039123,120,"2025-11-09T00:40:39.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424913,1762648839255,242.67399814,0.00039123,120,"2025-11-09T00:40:39.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424914,1762648839304,500.0,0.00039123,120,"2025-11-09T00:40:39.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424915,1762648839558,500.0,0.00039123,120,"2025-11-09T00:40:39.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424916,1762648839797,500.0,0.00039123,120,"2025-11-09T00:40:39.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424917,1762648840023,500.0,0.00039123,120,"2025-11-09T00:40:40.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424918,1762648840472,500.0,0.00039123,120,"2025-11-09T00:40:40.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424919,1762648840701,297.18,0.00039123,120,"2025-11-09T00:40:40.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424920,1762648841458,500.0,0.00039123,120,"2025-11-09T00:40:41.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424921,1762648841596,500.0,0.00039123,120,"2025-11-09T00:40:41.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424922,1762648841688,500.0,0.00039123,120,"2025-11-09T00:40:41.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424923,1762648841846,500.0,0.00039123,120,"2025-11-09T00:40:41.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424924,1762648841926,500.0,0.00039123,120,"2025-11-09T00:40:41.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424925,1762648841972,500.0,0.00039123,120,"2025-11-09T00:40:41.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424926,1762648842097,378.12,0.00039123,120,"2025-11-09T00:40:42.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424927,1762648842185,500.0,0.00039123,120,"2025-11-09T00:40:42.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424928,1762648842228,500.0,0.00039123,120,"2025-11-09T00:40:42.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424929,1762648842438,500.0,0.00039123,120,"2025-11-09T00:40:42.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424930,1762648842479,500.0,0.00039123,120,"2025-11-09T00:40:42.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424931,1762648842518,500.0,0.00039123,120,"2025-11-09T00:40:42.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424932,1762648842664,516.0,0.00039123,120,"2025-11-09T00:40:42.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424933,1762648842705,500.0,0.00039123,120,"2025-11-09T00:40:42.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424934,1762648842747,500.0,0.00039123,120,"2025-11-09T00:40:42.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424935,1762648842905,500.0,0.00039123,120,"2025-11-09T00:40:42.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424936,1762648843021,153.9274025,0.00039123,120,"2025-11-09T00:40:43.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424937,1762648843160,470.12,0.00039123,120,"2025-11-09T00:40:43.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424938,1762648844064,500.0,0.00039123,120,"2025-11-09T00:40:44.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424939,1762648844302,500.0,0.00039123,120,"2025-11-09T00:40:44.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424940,1762648844549,500.0,0.00039123,120,"2025-11-09T00:40:44.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424941,1762648844779,500.0,0.00039123,120,"2025-11-09T00:40:44.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424942,1762648845004,394.88909766,0.00039123,120,"2025-11-09T00:40:45.004",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424943,1762648845788,500.0,0.00039123,120,"2025-11-09T00:40:45.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424944,1762648845831,500.0,0.00039123,120,"2025-11-09T00:40:45.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424945,1762648846026,500.0,0.00039123,120,"2025-11-09T00:40:46.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424946,1762648846071,500.0,0.00039123,120,"2025-11-09T00:40:46.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424947,1762648846284,500.0,0.00039123,120,"2025-11-09T00:40:46.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424948,1762648846328,556.04,0.00039123,120,"2025-11-09T00:40:46.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424949,1762648846514,500.0,0.00039123,120,"2025-11-09T00:40:46.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424950,1762648846791,500.0,0.00039123,120,"2025-11-09T00:40:46.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424951,1762648847047,500.0,0.00039123,120,"2025-11-09T00:40:47.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424952,1762648847263,500.0,0.00039123,120,"2025-11-09T00:40:47.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424953,1762648847309,500.0,0.00039123,120,"2025-11-09T00:40:47.309",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424954,1762648847376,500.0,0.00039123,120,"2025-11-09T00:40:47.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424955,1762648847552,498.0,0.00039123,120,"2025-11-09T00:40:47.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424956,1762648847622,500.0,0.00039123,120,"2025-11-09T00:40:47.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424957,1762648847876,500.0,0.00039123,120,"2025-11-09T00:40:47.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424958,1762648848169,500.0,0.00039123,120,"2025-11-09T00:40:48.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424959,1762648848412,500.0,0.00039123,120,"2025-11-09T00:40:48.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424960,1762648848656,500.0,0.00039123,120,"2025-11-09T00:40:48.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424961,1762648848885,500.0,0.00039123,120,"2025-11-09T00:40:48.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424962,1762648848929,500.0,0.00039123,120,"2025-11-09T00:40:48.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424963,1762648849115,500.0,0.00039123,120,"2025-11-09T00:40:49.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424964,1762648849164,500.0,0.00039123,120,"2025-11-09T00:40:49.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424965,1762648849377,500.0,0.00039123,120,"2025-11-09T00:40:49.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424966,1762648849420,500.0,0.00039123,120,"2025-11-09T00:40:49.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424967,1762648849514,561.25346809,0.00039123,120,"2025-11-09T00:40:49.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424968,1762648849621,500.0,0.00039123,120,"2025-11-09T00:40:49.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424969,1762648849665,525.43,0.00039123,120,"2025-11-09T00:40:49.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424970,1762648849862,500.0,0.00039123,120,"2025-11-09T00:40:49.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424971,1762648850107,500.0,0.00039123,120,"2025-11-09T00:40:50.107",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424972,1762648850345,500.0,0.00039123,120,"2025-11-09T00:40:50.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424973,1762648850576,500.0,0.00039123,120,"2025-11-09T00:40:50.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424974,1762648850850,500.0,0.00039123,120,"2025-11-09T00:40:50.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424975,1762648851091,430.84791305,0.00039123,120,"2025-11-09T00:40:51.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424976,1762648852034,500.0,0.00039123,120,"2025-11-09T00:40:52.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424977,1762648852301,500.0,0.00039123,120,"2025-11-09T00:40:52.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424978,1762648852343,500.0,0.00039123,120,"2025-11-09T00:40:52.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424979,1762648852525,500.0,0.00039123,120,"2025-11-09T00:40:52.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424980,1762648852568,500.0,0.00039123,120,"2025-11-09T00:40:52.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424981,1762648852608,500.0,0.00039123,120,"2025-11-09T00:40:52.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424982,1762648852768,310.34464413,0.00039123,120,"2025-11-09T00:40:52.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424983,1762648852810,500.0,0.00039123,120,"2025-11-09T00:40:52.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424984,1762648852858,500.0,0.00039123,120,"2025-11-09T00:40:52.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424985,1762648853027,500.0,0.00039123,120,"2025-11-09T00:40:53.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424986,1762648853101,500.0,0.00039123,120,"2025-11-09T00:40:53.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424987,1762648853283,500.0,0.00039123,120,"2025-11-09T00:40:53.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424988,1762648853361,500.0,0.00039123,120,"2025-11-09T00:40:53.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424989,1762648853515,500.0,0.00039123,120,"2025-11-09T00:40:53.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424990,1762648853597,500.0,0.00039123,120,"2025-11-09T00:40:53.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424991,1762648853772,225.34,0.00039123,120,"2025-11-09T00:40:53.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424992,1762648853852,500.0,0.00039123,120,"2025-11-09T00:40:53.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424993,1762648854384,500.0,0.00039123,120,"2025-11-09T00:40:54.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424994,1762648854610,504.18,0.00039123,120,"2025-11-09T00:40:54.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424995,1762648855226,500.0,0.00039123,120,"2025-11-09T00:40:55.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424996,1762648855489,500.0,0.00039123,120,"2025-11-09T00:40:55.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424997,1762648855746,500.0,0.00039123,120,"2025-11-09T00:40:55.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424998,1762648855974,500.0,0.00039123,120,"2025-11-09T00:40:55.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424999,1762648856200,500.0,0.00039123,120,"2025-11-09T00:40:56.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425000,1762648856427,398.08,0.00039123,120,"2025-11-09T00:40:56.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425001,1762648857232,500.0,0.00039123,120,"2025-11-09T00:40:57.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425002,1762648857400,634.94,0.00039123,120,"2025-11-09T00:40:57.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425003,1762648858278,500.0,0.00039123,120,"2025-11-09T00:40:58.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425004,1762648858530,500.0,0.00039123,120,"2025-11-09T00:40:58.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425005,1762648858766,500.0,0.00039123,120,"2025-11-09T00:40:58.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425006,1762648859339,500.0,0.00039123,120,"2025-11-09T00:40:59.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425007,1762648859575,500.0,0.00039123,120,"2025-11-09T00:40:59.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425008,1762648859616,500.0,0.00039123,120,"2025-11-09T00:40:59.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425009,1762648859811,500.0,0.00039123,120,"2025-11-09T00:40:59.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425010,1762648859853,500.0,0.00039123,120,"2025-11-09T00:40:59.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425011,1762648859898,500.0,0.00039123,120,"2025-11-09T00:40:59.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425012,1762648860066,500.0,0.00039123,120,"2025-11-09T00:41:00.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425013,1762648860110,500.0,0.00039123,120,"2025-11-09T00:41:00.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425014,1762648860154,500.0,0.00039123,120,"2025-11-09T00:41:00.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425015,1762648860317,500.0,0.00039123,120,"2025-11-09T00:41:00.317",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425016,1762648860360,500.0,0.00039123,120,"2025-11-09T00:41:00.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425017,1762648860402,500.0,0.00039123,120,"2025-11-09T00:41:00.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425018,1762648860561,500.0,0.00039123,120,"2025-11-09T00:41:00.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425019,1762648860604,500.0,0.00039123,120,"2025-11-09T00:41:00.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425020,1762648860644,296.98,0.00039123,120,"2025-11-09T00:41:00.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425021,1762648860808,500.0,0.00039123,120,"2025-11-09T00:41:00.808",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425022,1762648860894,500.0,0.00039123,120,"2025-11-09T00:41:00.894",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425023,1762648861043,500.0,0.00039123,120,"2025-11-09T00:41:01.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425024,1762648861133,631.76,0.00039123,120,"2025-11-09T00:41:01.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425025,1762648861289,500.0,0.00039123,120,"2025-11-09T00:41:01.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425026,1762648861537,239.96853262,0.00039123,120,"2025-11-09T00:41:01.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425027,1762648864504,500.0,0.00039123,120,"2025-11-09T00:41:04.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425028,1762648864757,500.0,0.00039123,120,"2025-11-09T00:41:04.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425029,1762648864999,500.0,0.00039123,120,"2025-11-09T00:41:04.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425030,1762648865235,500.0,0.00039123,120,"2025-11-09T00:41:05.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425031,1762648865490,500.0,0.00039123,120,"2025-11-09T00:41:05.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425032,1762648865731,500.0,0.00039123,120,"2025-11-09T00:41:05.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425033,1762648865961,500.0,0.00039123,120,"2025-11-09T00:41:05.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425034,1762648866228,500.0,0.00039123,120,"2025-11-09T00:41:06.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425035,1762648866476,500.0,0.00039123,120,"2025-11-09T00:41:06.476",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425036,1762648866710,500.0,0.00039123,120,"2025-11-09T00:41:06.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425037,1762648866846,500.0,0.00039123,120,"2025-11-09T00:41:06.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425038,1762648866941,500.0,0.00039123,120,"2025-11-09T00:41:06.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425039,1762648867077,500.0,0.00039123,120,"2025-11-09T00:41:07.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425040,1762648867120,500.0,0.00039123,120,"2025-11-09T00:41:07.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425041,1762648867162,500.0,0.00039123,120,"2025-11-09T00:41:07.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425042,1762648867210,500.0,0.00039123,120,"2025-11-09T00:41:07.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425043,1762648867442,500.0,0.00039123,120,"2025-11-09T00:41:07.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425044,1762648867490,500.0,0.00039123,120,"2025-11-09T00:41:07.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425045,1762648867531,500.0,0.00039123,120,"2025-11-09T00:41:07.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425046,1762648867579,500.0,0.00039123,120,"2025-11-09T00:41:07.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425047,1762648867619,380.04,0.00039123,120,"2025-11-09T00:41:07.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425048,1762648867658,500.0,0.00039123,120,"2025-11-09T00:41:07.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425049,1762648867696,500.0,0.00039123,120,"2025-11-09T00:41:07.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425050,1762648867807,500.0,0.00039123,120,"2025-11-09T00:41:07.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425051,1762648867857,500.0,0.00039123,120,"2025-11-09T00:41:07.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425052,1762648867898,500.0,0.00039123,120,"2025-11-09T00:41:07.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425053,1762648868041,474.89,0.00039123,120,"2025-11-09T00:41:08.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425054,1762648868091,500.0,0.00039123,120,"2025-11-09T00:41:08.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425055,1762648868135,500.0,0.00039123,120,"2025-11-09T00:41:08.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425056,1762648868341,178.52,0.00039123,120,"2025-11-09T00:41:08.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425057,1762648868383,500.0,0.00039123,120,"2025-11-09T00:41:08.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425058,1762648868586,500.0,0.00039123,120,"2025-11-09T00:41:08.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425059,1762648868824,500.0,0.00039123,120,"2025-11-09T00:41:08.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425060,1762648869080,280.33401622,0.00039123,120,"2025-11-09T00:41:09.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425061,1762648869905,500.0,0.00039123,120,"2025-11-09T00:41:09.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425062,1762648869946,579.30865452,0.00039123,120,"2025-11-09T00:41:09.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425063,1762648870130,500.0,0.00039123,120,"2025-11-09T00:41:10.130",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425064,1762648870173,500.0,0.00039123,120,"2025-11-09T00:41:10.173",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425065,1762648870388,500.0,0.00039123,120,"2025-11-09T00:41:10.388",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425066,1762648870628,206.12,0.00039123,120,"2025-11-09T00:41:10.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425067,1762648870767,500.0,0.00039123,120,"2025-11-09T00:41:10.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425068,1762648871062,500.0,0.00039123,120,"2025-11-09T00:41:11.062",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425069,1762648871471,500.0,0.00039123,120,"2025-11-09T00:41:11.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425070,1762648871720,500.0,0.00039123,120,"2025-11-09T00:41:11.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425071,1762648871952,500.0,0.00039123,120,"2025-11-09T00:41:11.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425072,1762648872202,500.0,0.00039123,120,"2025-11-09T00:41:12.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425073,1762648872349,500.0,0.00039123,120,"2025-11-09T00:41:12.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425074,1762648872535,500.0,0.00039123,120,"2025-11-09T00:41:12.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425075,1762648872588,500.0,0.00039123,120,"2025-11-09T00:41:12.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425076,1762648872676,500.0,0.00039123,120,"2025-11-09T00:41:12.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425077,1762648872836,500.0,0.00039123,120,"2025-11-09T00:41:12.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425078,1762648872929,500.0,0.00039123,120,"2025-11-09T00:41:12.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425079,1762648873076,500.0,0.00039123,120,"2025-11-09T00:41:13.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425080,1762648873323,500.0,0.00039123,120,"2025-11-09T00:41:13.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425081,1762648873363,537.30598769,0.00039123,120,"2025-11-09T00:41:13.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425082,1762648873561,468.94,0.00039123,120,"2025-11-09T00:41:13.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425083,1762648880269,500.0,0.00039123,120,"2025-11-09T00:41:20.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425084,1762648880535,500.0,0.00039123,120,"2025-11-09T00:41:20.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425085,1762648880780,500.0,0.00039123,120,"2025-11-09T00:41:20.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425086,1762648881017,233.55363627,0.00039123,120,"2025-11-09T00:41:21.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425087,1762648881705,500.0,0.00039123,120,"2025-11-09T00:41:21.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425088,1762648881947,500.0,0.00039123,120,"2025-11-09T00:41:21.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425089,1762648882192,500.0,0.00039123,120,"2025-11-09T00:41:22.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425090,1762648882496,500.0,0.00039123,120,"2025-11-09T00:41:22.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425091,1762648882744,289.92,0.00039123,120,"2025-11-09T00:41:22.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425092,1762648883356,500.0,0.00039123,120,"2025-11-09T00:41:23.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425093,1762648883593,500.0,0.00039123,120,"2025-11-09T00:41:23.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425094,1762648883834,500.0,0.00039123,120,"2025-11-09T00:41:23.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425095,1762648884066,500.0,0.00039123,120,"2025-11-09T00:41:24.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425096,1762648884195,500.0,0.00039123,120,"2025-11-09T00:41:24.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425097,1762648884295,500.0,0.00039123,120,"2025-11-09T00:41:24.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425098,1762648884424,500.0,0.00039123,120,"2025-11-09T00:41:24.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425099,1762648884469,500.0,0.00039123,120,"2025-11-09T00:41:24.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425100,1762648884524,165.91095701,0.00039123,120,"2025-11-09T00:41:24.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425101,1762648884656,500.0,0.00039123,120,"2025-11-09T00:41:24.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425102,1762648884700,500.0,0.00039123,120,"2025-11-09T00:41:24.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425103,1762648884890,500.0,0.00039123,120,"2025-11-09T00:41:24.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425104,1762648884934,500.0,0.00039123,120,"2025-11-09T00:41:24.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425105,1762648885129,500.0,0.00039123,120,"2025-11-09T00:41:25.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425106,1762648885173,500.0,0.00039123,120,"2025-11-09T00:41:25.173",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425107,1762648885389,500.0,0.00039123,120,"2025-11-09T00:41:25.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425108,1762648885430,500.0,0.00039123,120,"2025-11-09T00:41:25.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425109,1762648885652,500.0,0.00039123,120,"2025-11-09T00:41:25.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425110,1762648885814,500.0,0.00039123,120,"2025-11-09T00:41:25.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425111,1762648885891,500.0,0.00039123,120,"2025-11-09T00:41:25.891",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425112,1762648885976,500.0,0.00039123,120,"2025-11-09T00:41:25.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425113,1762648886037,500.0,0.00039123,120,"2025-11-09T00:41:26.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425114,1762648886080,500.0,0.00039123,120,"2025-11-09T00:41:26.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425115,1762648886126,500.0,0.00039123,120,"2025-11-09T00:41:26.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425116,1762648886229,239.7592847,0.00039123,120,"2025-11-09T00:41:26.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425117,1762648886283,500.0,0.00039123,120,"2025-11-09T00:41:26.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425118,1762648886330,500.0,0.00039123,120,"2025-11-09T00:41:26.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425119,1762648886400,500.0,0.00039123,120,"2025-11-09T00:41:26.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425120,1762648886499,500.0,0.00039123,120,"2025-11-09T00:41:26.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425121,1762648886541,190.43399995,0.00039123,120,"2025-11-09T00:41:26.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425122,1762648886653,500.0,0.00039123,120,"2025-11-09T00:41:26.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425123,1762648886732,500.0,0.00039123,120,"2025-11-09T00:41:26.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425124,1762648886896,500.0,0.00039123,120,"2025-11-09T00:41:26.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425125,1762648886963,327.04,0.00039123,120,"2025-11-09T00:41:26.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425126,1762648887141,152.68,0.00039123,120,"2025-11-09T00:41:27.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425127,1762648887428,500.0,0.00039123,120,"2025-11-09T00:41:27.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425128,1762648887606,500.0,0.00039123,120,"2025-11-09T00:41:27.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425129,1762648887819,500.0,0.00039123,120,"2025-11-09T00:41:27.819",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425130,1762648887864,500.0,0.00039123,120,"2025-11-09T00:41:27.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425131,1762648887907,500.0,0.00039123,120,"2025-11-09T00:41:27.907",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425132,1762648887973,500.0,0.00039123,120,"2025-11-09T00:41:27.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425133,1762648888127,500.0,0.00039123,120,"2025-11-09T00:41:28.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425134,1762648888171,500.0,0.00039123,120,"2025-11-09T00:41:28.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425135,1762648888393,500.0,0.00039123,120,"2025-11-09T00:41:28.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425136,1762648888467,500.0,0.00039123,120,"2025-11-09T00:41:28.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425137,1762648888667,500.0,0.00039123,120,"2025-11-09T00:41:28.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425138,1762648888709,647.18196826,0.00039123,120,"2025-11-09T00:41:28.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425139,1762648888755,500.0,0.00039123,120,"2025-11-09T00:41:28.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425140,1762648888797,500.0,0.00039123,120,"2025-11-09T00:41:28.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425141,1762648888839,288.46,0.00039123,120,"2025-11-09T00:41:28.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425142,1762648888963,500.0,0.00039123,120,"2025-11-09T00:41:28.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425143,1762648889008,500.0,0.00039123,120,"2025-11-09T00:41:29.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425144,1762648889216,320.24,0.00039123,120,"2025-11-09T00:41:29.216",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425145,1762648889261,292.28,0.00039123,120,"2025-11-09T00:41:29.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425146,1762648890734,500.0,0.00039123,120,"2025-11-09T00:41:30.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425147,1762648891006,500.0,0.00039123,120,"2025-11-09T00:41:31.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425148,1762648891267,500.0,0.00039123,120,"2025-11-09T00:41:31.267",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425149,1762648891518,500.0,0.00039123,120,"2025-11-09T00:41:31.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425150,1762648891643,500.0,0.00039123,120,"2025-11-09T00:41:31.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425151,1762648891764,500.0,0.00039123,120,"2025-11-09T00:41:31.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425152,1762648891889,500.0,0.00039123,120,"2025-11-09T00:41:31.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425153,1762648891998,500.0,0.00039123,120,"2025-11-09T00:41:31.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425154,1762648892134,500.0,0.00039123,120,"2025-11-09T00:41:32.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425155,1762648892253,500.0,0.00039123,120,"2025-11-09T00:41:32.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425156,1762648892363,500.0,0.00039123,120,"2025-11-09T00:41:32.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425157,1762648892511,500.0,0.00039123,120,"2025-11-09T00:41:32.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425158,1762648892592,500.0,0.00039123,120,"2025-11-09T00:41:32.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425159,1762648892764,500.0,0.00039123,120,"2025-11-09T00:41:32.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425160,1762648892905,564.06277066,0.00039123,120,"2025-11-09T00:41:32.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425161,1762648893071,155.13,0.00039123,120,"2025-11-09T00:41:33.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425162,1762648893609,500.0,0.00039123,120,"2025-11-09T00:41:33.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425163,1762648893852,500.0,0.00039123,120,"2025-11-09T00:41:33.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425164,1762648894080,500.0,0.00039123,120,"2025-11-09T00:41:34.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425165,1762648894327,500.0,0.00039123,120,"2025-11-09T00:41:34.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425166,1762648894558,500.0,0.00039123,120,"2025-11-09T00:41:34.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425167,1762648894815,500.0,0.00039123,120,"2025-11-09T00:41:34.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425168,1762648895050,500.0,0.00039123,120,"2025-11-09T00:41:35.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425169,1762648895308,500.0,0.00039123,120,"2025-11-09T00:41:35.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425170,1762648895555,500.0,0.00039123,120,"2025-11-09T00:41:35.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425171,1762648895800,500.0,0.00039123,120,"2025-11-09T00:41:35.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425172,1762648895874,500.0,0.00039123,120,"2025-11-09T00:41:35.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425173,1762648896037,500.0,0.00039123,120,"2025-11-09T00:41:36.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425174,1762648896114,500.0,0.00039123,120,"2025-11-09T00:41:36.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425175,1762648896282,500.0,0.00039123,120,"2025-11-09T00:41:36.282",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425176,1762648896336,500.0,0.00039123,120,"2025-11-09T00:41:36.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425177,1762648896377,500.0,0.00039123,120,"2025-11-09T00:41:36.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425178,1762648896512,500.0,0.00039123,120,"2025-11-09T00:41:36.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425179,1762648896571,500.0,0.00039123,120,"2025-11-09T00:41:36.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425180,1762648896612,500.0,0.00039123,120,"2025-11-09T00:41:36.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425181,1762648896779,500.0,0.00039123,120,"2025-11-09T00:41:36.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425182,1762648896823,500.0,0.00039123,120,"2025-11-09T00:41:36.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425183,1762648896864,500.0,0.00039123,120,"2025-11-09T00:41:36.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425184,1762648896905,500.0,0.00039123,120,"2025-11-09T00:41:36.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425185,1762648897017,500.0,0.00039123,120,"2025-11-09T00:41:37.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425186,1762648897064,500.0,0.00039123,120,"2025-11-09T00:41:37.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425187,1762648897108,500.0,0.00039123,120,"2025-11-09T00:41:37.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425188,1762648897158,500.0,0.00039123,120,"2025-11-09T00:41:37.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425189,1762648897200,500.0,0.00039123,120,"2025-11-09T00:41:37.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425190,1762648897268,500.0,0.00039123,120,"2025-11-09T00:41:37.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425191,1762648897313,500.0,0.00039123,120,"2025-11-09T00:41:37.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425192,1762648897356,500.0,0.00039123,120,"2025-11-09T00:41:37.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425193,1762648897397,500.0,0.00039123,120,"2025-11-09T00:41:37.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425194,1762648897443,500.0,0.00039123,120,"2025-11-09T00:41:37.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425195,1762648897495,570.28,0.00039123,120,"2025-11-09T00:41:37.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425196,1762648897534,500.0,0.00039123,120,"2025-11-09T00:41:37.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425197,1762648897574,500.0,0.00039123,120,"2025-11-09T00:41:37.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425198,1762648897616,500.0,0.00039123,120,"2025-11-09T00:41:37.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425199,1762648897653,196.1197353,0.00039123,120,"2025-11-09T00:41:37.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425200,1762648897725,500.0,0.00039123,120,"2025-11-09T00:41:37.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425201,1762648897801,500.0,0.00039123,120,"2025-11-09T00:41:37.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425202,1762648897962,502.42,0.00039123,120,"2025-11-09T00:41:37.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425203,1762648898169,500.0,0.00039123,120,"2025-11-09T00:41:38.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425204,1762648898219,500.0,0.00039123,120,"2025-11-09T00:41:38.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425205,1762648898298,500.0,0.00039123,120,"2025-11-09T00:41:38.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425206,1762648898414,500.0,0.00039123,120,"2025-11-09T00:41:38.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425207,1762648898537,610.76,0.00039123,120,"2025-11-09T00:41:38.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425208,1762648898666,500.0,0.00039123,120,"2025-11-09T00:41:38.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425209,1762648898902,500.0,0.00039123,120,"2025-11-09T00:41:38.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425210,1762648899167,500.0,0.00039123,120,"2025-11-09T00:41:39.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425211,1762648899212,500.0,0.00039123,120,"2025-11-09T00:41:39.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425212,1762648899412,500.0,0.00039123,120,"2025-11-09T00:41:39.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425213,1762648899466,188.6,0.00039123,120,"2025-11-09T00:41:39.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425214,1762648899651,500.0,0.00039123,120,"2025-11-09T00:41:39.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425215,1762648899930,500.0,0.00039123,120,"2025-11-09T00:41:39.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425216,1762648900166,500.0,0.00039123,120,"2025-11-09T00:41:40.166",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425217,1762648900407,500.0,0.00039123,120,"2025-11-09T00:41:40.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425218,1762648900641,500.0,0.00039123,120,"2025-11-09T00:41:40.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425219,1762648900922,513.16,0.00039123,120,"2025-11-09T00:41:40.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425220,1762648905051,500.0,0.00039123,120,"2025-11-09T00:41:45.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425221,1762648905313,500.0,0.00039123,120,"2025-11-09T00:41:45.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425222,1762648905543,500.0,0.00039123,120,"2025-11-09T00:41:45.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425223,1762648905596,500.0,0.00039123,120,"2025-11-09T00:41:45.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425224,1762648905781,500.0,0.00039123,120,"2025-11-09T00:41:45.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425225,1762648905834,500.0,0.00039123,120,"2025-11-09T00:41:45.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425226,1762648906023,500.0,0.00039123,120,"2025-11-09T00:41:46.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425227,1762648906095,500.0,0.00039123,120,"2025-11-09T00:41:46.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425228,1762648906271,500.0,0.00039123,120,"2025-11-09T00:41:46.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425229,1762648906313,500.0,0.00039123,120,"2025-11-09T00:41:46.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425230,1762648906353,500.0,0.00039123,120,"2025-11-09T00:41:46.353",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425231,1762648906516,500.0,0.00039123,120,"2025-11-09T00:41:46.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425232,1762648906565,500.0,0.00039123,120,"2025-11-09T00:41:46.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425233,1762648906609,500.0,0.00039123,120,"2025-11-09T00:41:46.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425234,1762648906768,500.0,0.00039123,120,"2025-11-09T00:41:46.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425235,1762648906812,500.0,0.00039123,120,"2025-11-09T00:41:46.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425236,1762648906852,500.0,0.00039123,120,"2025-11-09T00:41:46.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425237,1762648907010,500.0,0.00039123,120,"2025-11-09T00:41:47.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425238,1762648907052,500.0,0.00039123,120,"2025-11-09T00:41:47.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425239,1762648907103,500.0,0.00039123,120,"2025-11-09T00:41:47.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425240,1762648907245,500.0,0.00039123,120,"2025-11-09T00:41:47.245",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425241,1762648907299,500.0,0.00039123,120,"2025-11-09T00:41:47.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425242,1762648907355,500.0,0.00039123,120,"2025-11-09T00:41:47.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425243,1762648907428,500.0,0.00039123,120,"2025-11-09T00:41:47.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425244,1762648907475,500.0,0.00039123,120,"2025-11-09T00:41:47.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425245,1762648907542,500.0,0.00039123,120,"2025-11-09T00:41:47.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425246,1762648907586,500.0,0.00039123,120,"2025-11-09T00:41:47.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425247,1762648907656,500.0,0.00039123,120,"2025-11-09T00:41:47.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425248,1762648907713,500.0,0.00039123,120,"2025-11-09T00:41:47.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425249,1762648907820,500.0,0.00039123,120,"2025-11-09T00:41:47.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425250,1762648907864,332.61872532,0.00039123,120,"2025-11-09T00:41:47.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425251,1762648907922,500.0,0.00039123,120,"2025-11-09T00:41:47.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425252,1762648908128,487.26,0.00039123,120,"2025-11-09T00:41:48.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425253,1762648908181,500.0,0.00039123,120,"2025-11-09T00:41:48.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425254,1762648908227,500.0,0.00039123,120,"2025-11-09T00:41:48.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425255,1762648908323,500.0,0.00039123,120,"2025-11-09T00:41:48.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425256,1762648908368,500.0,0.00039123,120,"2025-11-09T00:41:48.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425257,1762648908587,500.0,0.00039123,120,"2025-11-09T00:41:48.587",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425258,1762648908637,500.0,0.00039123,120,"2025-11-09T00:41:48.637",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425259,1762648908818,539.74,0.00039123,120,"2025-11-09T00:41:48.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425260,1762648908869,500.0,0.00039123,120,"2025-11-09T00:41:48.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425261,1762648909109,500.0,0.00039123,120,"2025-11-09T00:41:49.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425262,1762648909344,500.0,0.00039123,120,"2025-11-09T00:41:49.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425263,1762648909580,500.0,0.00039123,120,"2025-11-09T00:41:49.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425264,1762648909816,500.0,0.00039123,120,"2025-11-09T00:41:49.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425265,1762648910054,500.0,0.00039123,120,"2025-11-09T00:41:50.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425266,1762648910286,500.0,0.00039123,120,"2025-11-09T00:41:50.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425267,1762648910514,500.0,0.00039123,120,"2025-11-09T00:41:50.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425268,1762648910748,372.12,0.00039123,120,"2025-11-09T00:41:50.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425269,1762648912715,500.0,0.00039123,120,"2025-11-09T00:41:52.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425270,1762648913093,500.0,0.00039123,120,"2025-11-09T00:41:53.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425271,1762648913137,500.0,0.00039123,120,"2025-11-09T00:41:53.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425272,1762648913181,500.0,0.00039123,120,"2025-11-09T00:41:53.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425273,1762648913332,500.0,0.00039123,120,"2025-11-09T00:41:53.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425274,1762648913376,296.26,0.00039123,120,"2025-11-09T00:41:53.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425275,1762648913419,500.0,0.00039123,120,"2025-11-09T00:41:53.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425276,1762648913584,473.53941997,0.00039123,120,"2025-11-09T00:41:53.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425277,1762648913660,500.0,0.00039123,120,"2025-11-09T00:41:53.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425278,1762648913929,500.0,0.00039123,120,"2025-11-09T00:41:53.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425279,1762648914184,500.0,0.00039123,120,"2025-11-09T00:41:54.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425280,1762648914430,500.0,0.00039123,120,"2025-11-09T00:41:54.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425281,1762648914668,500.0,0.00039123,120,"2025-11-09T00:41:54.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425282,1762648914909,500.0,0.00039123,120,"2025-11-09T00:41:54.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425283,1762648915162,500.0,0.00039123,120,"2025-11-09T00:41:55.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425284,1762648915210,566.03777481,0.00039123,120,"2025-11-09T00:41:55.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425285,1762648915406,357.03544175,0.00039123,120,"2025-11-09T00:41:55.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425286,1762648916786,500.0,0.00039123,120,"2025-11-09T00:41:56.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425287,1762648917020,500.0,0.00039123,120,"2025-11-09T00:41:57.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425288,1762648917257,156.06,0.00039123,120,"2025-11-09T00:41:57.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425289,1762648917301,500.0,0.00039123,120,"2025-11-09T00:41:57.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425290,1762648917490,500.0,0.00039123,120,"2025-11-09T00:41:57.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425291,1762648917720,500.0,0.00039123,120,"2025-11-09T00:41:57.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425292,1762648917956,500.0,0.00039123,120,"2025-11-09T00:41:57.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425293,1762648918334,500.0,0.00039123,120,"2025-11-09T00:41:58.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425294,1762648918437,500.0,0.00039123,120,"2025-11-09T00:41:58.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425295,1762648918670,500.0,0.00039123,120,"2025-11-09T00:41:58.670",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425296,1762648918712,500.0,0.00039123,120,"2025-11-09T00:41:58.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425297,1762648918905,500.0,0.00039123,120,"2025-11-09T00:41:58.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425298,1762648918946,500.0,0.00039123,120,"2025-11-09T00:41:58.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425299,1762648919147,536.35473499,0.00039123,120,"2025-11-09T00:41:59.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425300,1762648919194,500.0,0.00039123,120,"2025-11-09T00:41:59.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425301,1762648919495,500.0,0.00039123,120,"2025-11-09T00:41:59.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425302,1762648919795,277.84,0.00039123,120,"2025-11-09T00:41:59.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425303,1762648921927,500.0,0.00039123,120,"2025-11-09T00:42:01.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425304,1762648922162,500.0,0.00039123,120,"2025-11-09T00:42:02.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425305,1762648922421,500.0,0.00039123,120,"2025-11-09T00:42:02.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425306,1762648922747,419.74186256,0.00039123,120,"2025-11-09T00:42:02.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425307,1762648923588,500.0,0.00039123,120,"2025-11-09T00:42:03.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425308,1762648923814,500.0,0.00039123,120,"2025-11-09T00:42:03.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425309,1762648924041,500.0,0.00039123,120,"2025-11-09T00:42:04.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425310,1762648924281,500.0,0.00039123,120,"2025-11-09T00:42:04.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425311,1762648924511,500.0,0.00039123,120,"2025-11-09T00:42:04.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425312,1762648924754,396.31023543,0.00039123,120,"2025-11-09T00:42:04.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425313,1762648929826,500.0,0.00039123,120,"2025-11-09T00:42:09.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425314,1762648930063,500.0,0.00039123,120,"2025-11-09T00:42:10.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425315,1762648930298,500.0,0.00039123,120,"2025-11-09T00:42:10.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425316,1762648930525,500.0,0.00039123,120,"2025-11-09T00:42:10.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425317,1762648930758,500.0,0.00039123,120,"2025-11-09T00:42:10.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425318,1762648930982,500.0,0.00039123,120,"2025-11-09T00:42:10.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425319,1762648931251,500.0,0.00039123,120,"2025-11-09T00:42:11.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425320,1762648931705,500.0,0.00039123,120,"2025-11-09T00:42:11.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425321,1762648931943,500.0,0.00039123,120,"2025-11-09T00:42:11.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425322,1762648932061,500.0,0.00039123,120,"2025-11-09T00:42:12.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425323,1762648932170,500.0,0.00039123,120,"2025-11-09T00:42:12.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425324,1762648932482,387.19569894,0.00039123,120,"2025-11-09T00:42:12.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425325,1762648932528,500.0,0.00039123,120,"2025-11-09T00:42:12.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425326,1762648932653,500.0,0.00039123,120,"2025-11-09T00:42:12.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425327,1762648932905,500.0,0.00039123,120,"2025-11-09T00:42:12.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425328,1762648933190,500.0,0.00039123,120,"2025-11-09T00:42:13.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425329,1762648933418,500.0,0.00039123,120,"2025-11-09T00:42:13.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425330,1762648933668,500.0,0.00039123,120,"2025-11-09T00:42:13.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425331,1762648933908,189.76100463,0.00039123,120,"2025-11-09T00:42:13.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425332,1762648935665,500.0,0.00039123,120,"2025-11-09T00:42:15.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425333,1762648935887,500.0,0.00039123,120,"2025-11-09T00:42:15.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425334,1762648935931,500.0,0.00039123,120,"2025-11-09T00:42:15.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425335,1762648936114,500.0,0.00039123,120,"2025-11-09T00:42:16.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425336,1762648936159,500.0,0.00039123,120,"2025-11-09T00:42:16.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425337,1762648936348,500.0,0.00039123,120,"2025-11-09T00:42:16.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425338,1762648936390,304.23,0.00039123,120,"2025-11-09T00:42:16.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425339,1762648936602,500.0,0.00039123,120,"2025-11-09T00:42:16.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425340,1762648936851,500.0,0.00039123,120,"2025-11-09T00:42:16.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425341,1762648937092,500.0,0.00039123,120,"2025-11-09T00:42:17.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425342,1762648937222,500.0,0.00039123,120,"2025-11-09T00:42:17.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425343,1762648937324,353.92523637,0.00039123,120,"2025-11-09T00:42:17.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425344,1762648937439,500.0,0.00039123,120,"2025-11-09T00:42:17.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425345,1762648937489,500.0,0.00039123,120,"2025-11-09T00:42:17.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425346,1762648937681,500.0,0.00039123,120,"2025-11-09T00:42:17.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425347,1762648937738,500.0,0.00039123,120,"2025-11-09T00:42:17.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425348,1762648937952,500.0,0.00039123,120,"2025-11-09T00:42:17.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425349,1762648937995,500.0,0.00039123,120,"2025-11-09T00:42:17.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425350,1762648938198,500.0,0.00039123,120,"2025-11-09T00:42:18.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425351,1762648938244,235.09503918,0.00039123,120,"2025-11-09T00:42:18.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425352,1762648938432,500.0,0.00039123,120,"2025-11-09T00:42:18.432",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425353,1762648938677,500.0,0.00039123,120,"2025-11-09T00:42:18.677",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425354,1762648938980,500.0,0.00039123,120,"2025-11-09T00:42:18.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425355,1762648939148,500.0,0.00039123,120,"2025-11-09T00:42:19.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425356,1762648939381,163.53,0.00039123,120,"2025-11-09T00:42:19.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425357,1762648939431,500.0,0.00039123,120,"2025-11-09T00:42:19.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425358,1762648939681,500.0,0.00039123,120,"2025-11-09T00:42:19.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425359,1762648939935,302.83848839,0.00039123,120,"2025-11-09T00:42:19.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425360,1762648939996,500.0,0.00039123,120,"2025-11-09T00:42:19.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425361,1762648940331,500.0,0.00039123,120,"2025-11-09T00:42:20.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425362,1762648940569,500.0,0.00039123,120,"2025-11-09T00:42:20.569",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425363,1762648940805,432.57022386,0.00039123,120,"2025-11-09T00:42:20.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425364,1762648941320,500.0,0.00039123,120,"2025-11-09T00:42:21.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425365,1762648941578,500.0,0.00039123,120,"2025-11-09T00:42:21.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425366,1762648941850,500.0,0.00039123,120,"2025-11-09T00:42:21.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425367,1762648942087,500.0,0.00039123,120,"2025-11-09T00:42:22.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425368,1762648942325,500.0,0.00039123,120,"2025-11-09T00:42:22.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425369,1762648942564,500.0,0.00039123,120,"2025-11-09T00:42:22.564",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425370,1762648942825,500.0,0.00039123,120,"2025-11-09T00:42:22.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425371,1762648943078,500.0,0.00039123,120,"2025-11-09T00:42:23.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425372,1762648943262,500.0,0.00039123,120,"2025-11-09T00:42:23.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425373,1762648943336,500.0,0.00039123,120,"2025-11-09T00:42:23.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425374,1762648943487,500.0,0.00039123,120,"2025-11-09T00:42:23.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425375,1762648943529,500.0,0.00039123,120,"2025-11-09T00:42:23.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425376,1762648943597,500.0,0.00039123,120,"2025-11-09T00:42:23.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425377,1762648943716,500.0,0.00039123,120,"2025-11-09T00:42:23.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425378,1762648943754,500.0,0.00039123,120,"2025-11-09T00:42:23.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425379,1762648943984,210.92,0.00039123,120,"2025-11-09T00:42:23.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425380,1762648944026,500.0,0.00039123,120,"2025-11-09T00:42:24.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425381,1762648944064,500.0,0.00039123,120,"2025-11-09T00:42:24.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425382,1762648944253,500.0,0.00039123,120,"2025-11-09T00:42:24.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425383,1762648944301,500.0,0.00039123,120,"2025-11-09T00:42:24.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425384,1762648944482,500.0,0.00039123,120,"2025-11-09T00:42:24.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425385,1762648944525,500.0,0.00039123,120,"2025-11-09T00:42:24.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425386,1762648944710,500.0,0.00039123,120,"2025-11-09T00:42:24.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425387,1762648944763,500.0,0.00039123,120,"2025-11-09T00:42:24.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425388,1762648944943,500.0,0.00039123,120,"2025-11-09T00:42:24.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425389,1762648945035,500.0,0.00039123,120,"2025-11-09T00:42:25.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425390,1762648945245,500.0,0.00039123,120,"2025-11-09T00:42:25.245",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425391,1762648945294,500.0,0.00039123,120,"2025-11-09T00:42:25.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425392,1762648945631,500.0,0.00039123,120,"2025-11-09T00:42:25.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425393,1762648945676,500.0,0.00039123,120,"2025-11-09T00:42:25.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425394,1762648945735,523.26589758,0.00039123,120,"2025-11-09T00:42:25.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425395,1762648945777,500.0,0.00039123,120,"2025-11-09T00:42:25.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425396,1762648945968,500.0,0.00039123,120,"2025-11-09T00:42:25.968",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425397,1762648946219,500.0,0.00039123,120,"2025-11-09T00:42:26.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425398,1762648946456,443.76,0.00039123,120,"2025-11-09T00:42:26.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425399,1762648947504,500.0,0.00039123,120,"2025-11-09T00:42:27.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425400,1762648947741,500.0,0.00039123,120,"2025-11-09T00:42:27.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425401,1762648947977,500.0,0.00039123,120,"2025-11-09T00:42:27.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425402,1762648948237,420.99,0.00039123,120,"2025-11-09T00:42:28.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425403,1762648949606,601.48757837,0.00039123,120,"2025-11-09T00:42:29.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425404,1762648951465,500.0,0.00039123,120,"2025-11-09T00:42:31.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425405,1762648951696,500.0,0.00039123,120,"2025-11-09T00:42:31.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425406,1762648951940,500.0,0.00039123,120,"2025-11-09T00:42:31.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425407,1762648952173,500.0,0.00039123,120,"2025-11-09T00:42:32.173",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425408,1762648952415,500.0,0.00039123,120,"2025-11-09T00:42:32.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425409,1762648952647,267.70819629,0.00039123,120,"2025-11-09T00:42:32.647",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425410,1762648956753,500.0,0.00039123,120,"2025-11-09T00:42:36.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425411,1762648956986,500.0,0.00039123,120,"2025-11-09T00:42:36.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425412,1762648957233,500.0,0.00039123,120,"2025-11-09T00:42:37.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425413,1762648957461,500.0,0.00039123,120,"2025-11-09T00:42:37.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425414,1762648957696,500.0,0.00039123,120,"2025-11-09T00:42:37.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425415,1762648957916,500.0,0.00039123,120,"2025-11-09T00:42:37.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425416,1762648957959,600.0,0.00039123,120,"2025-11-09T00:42:37.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425417,1762648958151,500.0,0.00039123,120,"2025-11-09T00:42:38.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425418,1762648958493,500.0,0.00039123,120,"2025-11-09T00:42:38.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425419,1762648958726,617.03,0.00039123,120,"2025-11-09T00:42:38.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425420,1762648960368,500.0,0.00039123,120,"2025-11-09T00:42:40.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425421,1762648960614,500.0,0.00039123,120,"2025-11-09T00:42:40.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425422,1762648960856,500.0,0.00039123,120,"2025-11-09T00:42:40.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425423,1762648961033,500.0,0.00039123,120,"2025-11-09T00:42:41.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425424,1762648961098,500.0,0.00039123,120,"2025-11-09T00:42:41.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425425,1762648961266,500.0,0.00039123,120,"2025-11-09T00:42:41.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425426,1762648961333,500.0,0.00039123,120,"2025-11-09T00:42:41.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425427,1762648961513,500.0,0.00039123,120,"2025-11-09T00:42:41.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425428,1762648961573,500.0,0.00039123,120,"2025-11-09T00:42:41.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425429,1762648961749,500.0,0.00039123,120,"2025-11-09T00:42:41.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425430,1762648961825,500.0,0.00039123,120,"2025-11-09T00:42:41.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425431,1762648961990,500.0,0.00039123,120,"2025-11-09T00:42:41.990",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425432,1762648962064,245.05,0.00039123,120,"2025-11-09T00:42:42.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425433,1762648962364,500.0,0.00039123,120,"2025-11-09T00:42:42.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425434,1762648962603,500.0,0.00039123,120,"2025-11-09T00:42:42.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425435,1762648962856,500.0,0.00039123,120,"2025-11-09T00:42:42.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425436,1762648963109,500.0,0.00039123,120,"2025-11-09T00:42:43.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425437,1762648963373,500.0,0.00039123,120,"2025-11-09T00:42:43.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425438,1762648963956,500.0,0.00039123,120,"2025-11-09T00:42:43.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425439,1762648964262,500.0,0.00039123,120,"2025-11-09T00:42:44.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425440,1762648964442,500.0,0.00039123,120,"2025-11-09T00:42:44.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425441,1762648964595,500.0,0.00039123,120,"2025-11-09T00:42:44.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425442,1762648964867,500.0,0.00039123,120,"2025-11-09T00:42:44.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425443,1762648964911,402.45,0.00039123,120,"2025-11-09T00:42:44.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425444,1762648965093,500.0,0.00039123,120,"2025-11-09T00:42:45.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425445,1762648965332,397.38674737,0.00039123,120,"2025-11-09T00:42:45.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425446,1762648967285,500.0,0.00039123,120,"2025-11-09T00:42:47.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425447,1762648967522,500.0,0.00039123,120,"2025-11-09T00:42:47.522",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425448,1762648967628,500.0,0.00039123,120,"2025-11-09T00:42:47.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425449,1762648967757,500.0,0.00039123,120,"2025-11-09T00:42:47.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425450,1762648967899,500.0,0.00039123,120,"2025-11-09T00:42:47.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425451,1762648968023,500.0,0.00039123,120,"2025-11-09T00:42:48.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425452,1762648968147,500.0,0.00039123,120,"2025-11-09T00:42:48.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425453,1762648968265,500.0,0.00039123,120,"2025-11-09T00:42:48.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425454,1762648968400,265.65,0.00039123,120,"2025-11-09T00:42:48.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425455,1762648968509,500.0,0.00039123,120,"2025-11-09T00:42:48.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425456,1762648968758,500.0,0.00039123,120,"2025-11-09T00:42:48.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425457,1762648968999,152.17,0.00039123,120,"2025-11-09T00:42:48.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425458,1762648970893,500.0,0.00039123,120,"2025-11-09T00:42:50.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425459,1762648971124,500.0,0.00039123,120,"2025-11-09T00:42:51.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425460,1762648971368,500.0,0.00039123,120,"2025-11-09T00:42:51.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425461,1762648971600,500.0,0.00039123,120,"2025-11-09T00:42:51.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425462,1762648971857,500.0,0.00039123,120,"2025-11-09T00:42:51.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425463,1762648972035,500.0,0.00039123,120,"2025-11-09T00:42:52.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425464,1762648972095,500.0,0.00039123,120,"2025-11-09T00:42:52.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425465,1762648972273,500.0,0.00039123,120,"2025-11-09T00:42:52.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425466,1762648972340,500.0,0.00039123,120,"2025-11-09T00:42:52.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425467,1762648972523,500.0,0.00039123,120,"2025-11-09T00:42:52.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425468,1762648972573,500.0,0.00039123,120,"2025-11-09T00:42:52.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425469,1762648972765,500.0,0.00039123,120,"2025-11-09T00:42:52.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425470,1762648972809,500.0,0.00039123,120,"2025-11-09T00:42:52.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425471,1762648973020,192.52,0.00039123,120,"2025-11-09T00:42:53.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425472,1762648973069,500.0,0.00039123,120,"2025-11-09T00:42:53.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425473,1762648973299,500.0,0.00039123,120,"2025-11-09T00:42:53.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425474,1762648973527,347.75322192,0.00039123,120,"2025-11-09T00:42:53.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425475,1762648978293,500.0,0.00039123,120,"2025-11-09T00:42:58.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425476,1762648978533,500.0,0.00039123,120,"2025-11-09T00:42:58.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425477,1762648978807,500.0,0.00039123,120,"2025-11-09T00:42:58.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425478,1762648979273,408.45,0.00039123,120,"2025-11-09T00:42:59.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425479,1762648984301,500.0,0.00039123,120,"2025-11-09T00:43:04.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425480,1762648984542,500.0,0.00039123,120,"2025-11-09T00:43:04.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425481,1762648984804,500.0,0.00039123,120,"2025-11-09T00:43:04.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425482,1762648985041,500.0,0.00039123,120,"2025-11-09T00:43:05.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425483,1762648985295,500.0,0.00039123,120,"2025-11-09T00:43:05.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425484,1762648985543,500.0,0.00039123,120,"2025-11-09T00:43:05.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425485,1762648985810,500.0,0.00039123,120,"2025-11-09T00:43:05.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425486,1762648986029,500.0,0.00039123,120,"2025-11-09T00:43:06.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425487,1762648986265,500.0,0.00039123,120,"2025-11-09T00:43:06.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425488,1762648986494,500.0,0.00039123,120,"2025-11-09T00:43:06.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425489,1762648986757,500.0,0.00039123,120,"2025-11-09T00:43:06.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425490,1762648987168,538.0,0.00039123,120,"2025-11-09T00:43:07.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425491,1762648988465,648.75777418,0.00039123,120,"2025-11-09T00:43:08.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425492,1762648989634,500.0,0.00039123,120,"2025-11-09T00:43:09.634",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425493,1762648989869,500.0,0.00039123,120,"2025-11-09T00:43:09.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425494,1762648990110,500.0,0.00039123,120,"2025-11-09T00:43:10.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425495,1762648990352,500.0,0.00039123,120,"2025-11-09T00:43:10.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425496,1762648990452,646.17873186,0.00039123,120,"2025-11-09T00:43:10.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425497,1762648990586,500.0,0.00039123,120,"2025-11-09T00:43:10.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425498,1762648990826,500.0,0.00039123,120,"2025-11-09T00:43:10.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425499,1762648991180,500.0,0.00039123,120,"2025-11-09T00:43:11.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425500,1762648991307,387.38028439,0.00039123,120,"2025-11-09T00:43:11.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425501,1762648992272,500.0,0.00039123,120,"2025-11-09T00:43:12.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425502,1762648992515,500.0,0.00039123,120,"2025-11-09T00:43:12.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425503,1762648993104,500.0,0.00039123,120,"2025-11-09T00:43:13.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425504,1762648993355,500.0,0.00039123,120,"2025-11-09T00:43:13.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425505,1762648993558,500.0,0.00039123,120,"2025-11-09T00:43:13.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425506,1762648993605,500.0,0.00039123,120,"2025-11-09T00:43:13.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425507,1762648993797,500.0,0.00039123,120,"2025-11-09T00:43:13.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425508,1762648993839,500.0,0.00039123,120,"2025-11-09T00:43:13.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425509,1762648994050,500.0,0.00039123,120,"2025-11-09T00:43:14.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425510,1762648994101,500.0,0.00039123,120,"2025-11-09T00:43:14.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425511,1762648994151,500.0,0.00039123,120,"2025-11-09T00:43:14.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425512,1762648994303,500.0,0.00039123,120,"2025-11-09T00:43:14.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425513,1762648994360,500.0,0.00039123,120,"2025-11-09T00:43:14.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425514,1762648994411,500.0,0.00039123,120,"2025-11-09T00:43:14.411",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425515,1762648994538,500.0,0.00039123,120,"2025-11-09T00:43:14.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425516,1762648994617,500.0,0.00039123,120,"2025-11-09T00:43:14.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425517,1762648994658,500.0,0.00039123,120,"2025-11-09T00:43:14.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425518,1762648994799,544.90193964,0.00039123,120,"2025-11-09T00:43:14.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425519,1762648994893,500.0,0.00039123,120,"2025-11-09T00:43:14.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425520,1762648994963,500.0,0.00039123,120,"2025-11-09T00:43:14.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425521,1762648995209,500.0,0.00039123,120,"2025-11-09T00:43:15.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425522,1762648995342,563.1,0.00039123,120,"2025-11-09T00:43:15.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425523,1762648995455,428.27,0.00039123,120,"2025-11-09T00:43:15.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425524,1762648998312,500.0,0.00039123,120,"2025-11-09T00:43:18.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425525,1762648998543,500.0,0.00039123,120,"2025-11-09T00:43:18.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425526,1762648998771,500.0,0.00039123,120,"2025-11-09T00:43:18.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425527,1762648999006,500.0,0.00039123,120,"2025-11-09T00:43:19.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425528,1762648999048,560.70693832,0.00039123,120,"2025-11-09T00:43:19.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425529,1762648999276,500.0,0.00039123,120,"2025-11-09T00:43:19.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425530,1762648999513,500.0,0.00039123,120,"2025-11-09T00:43:19.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425531,1762648999742,500.0,0.00039123,120,"2025-11-09T00:43:19.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425532,1762649000016,500.0,0.00039123,120,"2025-11-09T00:43:20.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425533,1762649000257,500.0,0.00039123,120,"2025-11-09T00:43:20.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425534,1762649000503,500.0,0.00039123,120,"2025-11-09T00:43:20.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425535,1762649000733,500.0,0.00039123,120,"2025-11-09T00:43:20.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425536,1762649000773,500.0,0.00039123,120,"2025-11-09T00:43:20.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425537,1762649000816,500.0,0.00039123,120,"2025-11-09T00:43:20.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425538,1762649000971,500.0,0.00039123,120,"2025-11-09T00:43:20.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425539,1762649001011,500.0,0.00039123,120,"2025-11-09T00:43:21.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425540,1762649001065,500.0,0.00039123,120,"2025-11-09T00:43:21.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425541,1762649001354,500.0,0.00039123,120,"2025-11-09T00:43:21.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425542,1762649001393,500.0,0.00039123,120,"2025-11-09T00:43:21.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425543,1762649001437,500.0,0.00039123,120,"2025-11-09T00:43:21.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425544,1762649001479,500.0,0.00039123,120,"2025-11-09T00:43:21.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425545,1762649001519,500.0,0.00039123,120,"2025-11-09T00:43:21.519",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425546,1762649001555,500.0,0.00039123,120,"2025-11-09T00:43:21.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425547,1762649001724,500.0,0.00039123,120,"2025-11-09T00:43:21.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425548,1762649001767,500.0,0.00039123,120,"2025-11-09T00:43:21.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425549,1762649001964,500.0,0.00039123,120,"2025-11-09T00:43:21.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425550,1762649002011,565.82,0.00039123,120,"2025-11-09T00:43:22.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425551,1762649002055,500.0,0.00039123,120,"2025-11-09T00:43:22.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425552,1762649002100,500.0,0.00039123,120,"2025-11-09T00:43:22.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425553,1762649002276,390.67764224,0.00039123,120,"2025-11-09T00:43:22.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425554,1762649002319,500.0,0.00039123,120,"2025-11-09T00:43:22.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425555,1762649002452,500.0,0.00039123,120,"2025-11-09T00:43:22.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425556,1762649002541,500.0,0.00039123,120,"2025-11-09T00:43:22.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425557,1762649002684,500.0,0.00039123,120,"2025-11-09T00:43:22.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425558,1762649002796,500.0,0.00039123,120,"2025-11-09T00:43:22.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425559,1762649002961,500.0,0.00039123,120,"2025-11-09T00:43:22.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425560,1762649003035,500.0,0.00039123,120,"2025-11-09T00:43:23.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425561,1762649003203,427.64416222,0.00039123,120,"2025-11-09T00:43:23.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425562,1762649003278,500.0,0.00039123,120,"2025-11-09T00:43:23.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425563,1762649003531,500.0,0.00039123,120,"2025-11-09T00:43:23.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425564,1762649003783,500.0,0.00039123,120,"2025-11-09T00:43:23.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425565,1762649004014,500.0,0.00039123,120,"2025-11-09T00:43:24.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425566,1762649004283,500.0,0.00039123,120,"2025-11-09T00:43:24.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425567,1762649004526,500.0,0.00039123,120,"2025-11-09T00:43:24.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425568,1762649004762,500.0,0.00039123,120,"2025-11-09T00:43:24.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425569,1762649005211,500.0,0.00039123,120,"2025-11-09T00:43:25.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425570,1762649005451,500.0,0.00039123,120,"2025-11-09T00:43:25.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425571,1762649005689,500.0,0.00039123,120,"2025-11-09T00:43:25.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425572,1762649005937,500.0,0.00039123,120,"2025-11-09T00:43:25.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425573,1762649006191,500.0,0.00039123,120,"2025-11-09T00:43:26.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425574,1762649006424,640.39055418,0.00039123,120,"2025-11-09T00:43:26.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425575,1762649007557,500.0,0.00039123,120,"2025-11-09T00:43:27.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425576,1762649007793,500.0,0.00039123,120,"2025-11-09T00:43:27.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425577,1762649008028,500.0,0.00039123,120,"2025-11-09T00:43:28.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425578,1762649008884,500.0,0.00039123,120,"2025-11-09T00:43:28.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425579,1762649009161,500.0,0.00039123,120,"2025-11-09T00:43:29.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425580,1762649009438,500.0,0.00039123,120,"2025-11-09T00:43:29.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425581,1762649009678,500.0,0.00039123,120,"2025-11-09T00:43:29.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425582,1762649010011,500.0,0.00039123,120,"2025-11-09T00:43:30.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425583,1762649010274,500.0,0.00039123,120,"2025-11-09T00:43:30.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425584,1762649010529,318.14,0.00039123,120,"2025-11-09T00:43:30.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425585,1762649013061,500.0,0.00039123,120,"2025-11-09T00:43:33.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425586,1762649013305,500.0,0.00039123,120,"2025-11-09T00:43:33.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425587,1762649013524,500.0,0.00039123,120,"2025-11-09T00:43:33.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425588,1762649013791,500.0,0.00039123,120,"2025-11-09T00:43:33.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425589,1762649014046,500.0,0.00039123,120,"2025-11-09T00:43:34.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425590,1762649014313,500.0,0.00039123,120,"2025-11-09T00:43:34.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425591,1762649014566,500.0,0.00039123,120,"2025-11-09T00:43:34.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425592,1762649014815,500.0,0.00039123,120,"2025-11-09T00:43:34.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425593,1762649015073,500.0,0.00039123,120,"2025-11-09T00:43:35.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425594,1762649015315,500.0,0.00039123,120,"2025-11-09T00:43:35.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425595,1762649015574,500.0,0.00039123,120,"2025-11-09T00:43:35.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425596,1762649015862,500.0,0.00039123,120,"2025-11-09T00:43:35.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425597,1762649016114,500.0,0.00039123,120,"2025-11-09T00:43:36.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425598,1762649016353,500.0,0.00039123,120,"2025-11-09T00:43:36.353",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425599,1762649016592,500.0,0.00039123,120,"2025-11-09T00:43:36.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425600,1762649016835,500.0,0.00039123,120,"2025-11-09T00:43:36.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425601,1762649017071,500.0,0.00039123,120,"2025-11-09T00:43:37.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425602,1762649017162,500.0,0.00039123,120,"2025-11-09T00:43:37.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425603,1762649017322,500.0,0.00039123,120,"2025-11-09T00:43:37.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425604,1762649017414,500.0,0.00039123,120,"2025-11-09T00:43:37.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425605,1762649017555,500.0,0.00039123,120,"2025-11-09T00:43:37.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425606,1762649017649,500.0,0.00039123,120,"2025-11-09T00:43:37.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425607,1762649017814,500.0,0.00039123,120,"2025-11-09T00:43:37.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425608,1762649017883,500.0,0.00039123,120,"2025-11-09T00:43:37.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425609,1762649018046,627.56,0.00039123,120,"2025-11-09T00:43:38.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425610,1762649018134,500.0,0.00039123,120,"2025-11-09T00:43:38.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425611,1762649018374,500.0,0.00039123,120,"2025-11-09T00:43:38.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425612,1762649018617,500.0,0.00039123,120,"2025-11-09T00:43:38.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425613,1762649018856,500.0,0.00039123,120,"2025-11-09T00:43:38.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425614,1762649019114,173.54364575,0.00039123,120,"2025-11-09T00:43:39.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425615,1762649025889,500.0,0.00039123,120,"2025-11-09T00:43:45.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425616,1762649026132,500.0,0.00039123,120,"2025-11-09T00:43:46.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425617,1762649026389,376.54,0.00039123,120,"2025-11-09T00:43:46.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425618,1762649029516,500.0,0.00039123,120,"2025-11-09T00:43:49.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425619,1762649029786,500.0,0.00039123,120,"2025-11-09T00:43:49.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425620,1762649030050,500.0,0.00039123,120,"2025-11-09T00:43:50.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425621,1762649030301,500.0,0.00039123,120,"2025-11-09T00:43:50.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425622,1762649030541,572.28,0.00039123,120,"2025-11-09T00:43:50.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425623,1762649030784,500.0,0.00039123,120,"2025-11-09T00:43:50.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425624,1762649031070,500.0,0.00039123,120,"2025-11-09T00:43:51.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425625,1762649031203,500.0,0.00039123,120,"2025-11-09T00:43:51.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425626,1762649031457,500.0,0.00039123,120,"2025-11-09T00:43:51.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425627,1762649031680,500.0,0.00039123,120,"2025-11-09T00:43:51.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425628,1762649031721,500.0,0.00039123,120,"2025-11-09T00:43:51.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425629,1762649032054,500.0,0.00039123,120,"2025-11-09T00:43:52.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425630,1762649032312,500.0,0.00039123,120,"2025-11-09T00:43:52.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425631,1762649032508,500.0,0.00039123,120,"2025-11-09T00:43:52.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425632,1762649032547,500.0,0.00039123,120,"2025-11-09T00:43:52.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425633,1762649032742,500.0,0.00039123,120,"2025-11-09T00:43:52.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425634,1762649032780,500.0,0.00039123,120,"2025-11-09T00:43:52.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425635,1762649032976,500.0,0.00039123,120,"2025-11-09T00:43:52.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425636,1762649033020,500.0,0.00039123,120,"2025-11-09T00:43:53.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425637,1762649033207,500.0,0.00039123,120,"2025-11-09T00:43:53.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425638,1762649033253,500.0,0.00039123,120,"2025-11-09T00:43:53.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425639,1762649033521,500.0,0.00039123,120,"2025-11-09T00:43:53.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425640,1762649033578,500.0,0.00039123,120,"2025-11-09T00:43:53.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425641,1762649033619,166.41690193,0.00039123,120,"2025-11-09T00:43:53.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425642,1762649033763,500.0,0.00039123,120,"2025-11-09T00:43:53.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425643,1762649033928,500.0,0.00039123,120,"2025-11-09T00:43:53.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425644,1762649034018,500.0,0.00039123,120,"2025-11-09T00:43:54.018",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425645,1762649034160,500.0,0.00039123,120,"2025-11-09T00:43:54.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425646,1762649034256,500.0,0.00039123,120,"2025-11-09T00:43:54.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425647,1762649034409,500.0,0.00039123,120,"2025-11-09T00:43:54.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425648,1762649034496,500.0,0.00039123,120,"2025-11-09T00:43:54.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425649,1762649034647,500.0,0.00039123,120,"2025-11-09T00:43:54.647",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425650,1762649034740,251.77,0.00039123,120,"2025-11-09T00:43:54.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425651,1762649034950,499.28,0.00039123,120,"2025-11-09T00:43:54.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425652,1762649036277,622.00799639,0.00039123,120,"2025-11-09T00:43:56.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425653,1762649039999,500.0,0.00039123,120,"2025-11-09T00:43:59.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425654,1762649040278,500.0,0.00039123,120,"2025-11-09T00:44:00.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425655,1762649040505,500.0,0.00039123,120,"2025-11-09T00:44:00.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425656,1762649040747,500.0,0.00039123,120,"2025-11-09T00:44:00.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425657,1762649040983,500.0,0.00039123,120,"2025-11-09T00:44:00.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425658,1762649041163,594.74968817,0.00039123,120,"2025-11-09T00:44:01.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425659,1762649041251,500.0,0.00039123,120,"2025-11-09T00:44:01.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425660,1762649041513,337.75289817,0.00039123,120,"2025-11-09T00:44:01.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425661,1762649045124,500.0,0.00039123,120,"2025-11-09T00:44:05.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425662,1762649045420,500.0,0.00039123,120,"2025-11-09T00:44:05.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425663,1762649045771,515.94,0.00039123,120,"2025-11-09T00:44:05.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425664,1762649048477,1869.39904371,0.00039123,120,"2025-11-09T00:44:08.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425665,1762649050931,500.0,0.00039123,60,"2025-11-09T00:44:10.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425666,1762649051177,500.0,0.00039123,60,"2025-11-09T00:44:11.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425667,1762649051426,500.0,0.00039123,60,"2025-11-09T00:44:11.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425668,1762649051654,500.0,0.00039123,60,"2025-11-09T00:44:11.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425669,1762649051889,500.0,0.00039123,60,"2025-11-09T00:44:11.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425670,1762649052118,500.0,0.00039123,60,"2025-11-09T00:44:12.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425671,1762649052368,500.0,0.00039123,60,"2025-11-09T00:44:12.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425672,1762649052595,500.0,0.00039123,60,"2025-11-09T00:44:12.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425673,1762649052834,500.0,0.00039123,60,"2025-11-09T00:44:12.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425674,1762649053082,500.0,0.00039123,60,"2025-11-09T00:44:13.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425675,1762649053341,500.0,0.00039123,60,"2025-11-09T00:44:13.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425676,1762649053939,500.0,0.00039123,60,"2025-11-09T00:44:13.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425677,1762649054193,500.0,0.00039123,60,"2025-11-09T00:44:14.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425678,1762649054423,500.0,0.00039123,60,"2025-11-09T00:44:14.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425679,1762649054672,500.0,0.00039123,60,"2025-11-09T00:44:14.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425680,1762649054936,569.36,0.00039123,60,"2025-11-09T00:44:14.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425681,1762649055811,500.0,0.00039123,120,"2025-11-09T00:44:15.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425682,1762649056163,500.0,0.00039123,120,"2025-11-09T00:44:16.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425683,1762649056413,500.0,0.00039123,120,"2025-11-09T00:44:16.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425684,1762649057006,500.0,0.00039123,120,"2025-11-09T00:44:17.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425685,1762649057294,500.0,0.00039123,120,"2025-11-09T00:44:17.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425686,1762649057533,500.0,0.00039123,120,"2025-11-09T00:44:17.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425687,1762649057779,446.28,0.00039123,120,"2025-11-09T00:44:17.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425688,1762649058341,500.0,0.00039123,120,"2025-11-09T00:44:18.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425689,1762649058572,500.0,0.00039123,120,"2025-11-09T00:44:18.572",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425690,1762649058812,500.0,0.00039123,120,"2025-11-09T00:44:18.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425691,1762649059055,500.0,0.00039123,120,"2025-11-09T00:44:19.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425692,1762649059290,381.5000953,0.00039123,120,"2025-11-09T00:44:19.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425693,1762649060333,500.0,0.00039123,120,"2025-11-09T00:44:20.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425694,1762649060561,500.0,0.00039123,120,"2025-11-09T00:44:20.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425695,1762649060799,500.0,0.00039123,120,"2025-11-09T00:44:20.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425696,1762649060958,500.0,0.00039123,120,"2025-11-09T00:44:20.958",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425697,1762649061033,500.0,0.00039123,120,"2025-11-09T00:44:21.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425698,1762649061299,229.65005593,0.00039123,120,"2025-11-09T00:44:21.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425699,1762649061341,500.0,0.00039123,120,"2025-11-09T00:44:21.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425700,1762649061559,500.0,0.00039123,120,"2025-11-09T00:44:21.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425701,1762649061818,500.0,0.00039123,120,"2025-11-09T00:44:21.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425702,1762649062067,648.66,0.00039123,120,"2025-11-09T00:44:22.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425703,1762649063102,500.0,0.00039123,120,"2025-11-09T00:44:23.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425704,1762649063356,500.0,0.00039123,120,"2025-11-09T00:44:23.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425705,1762649063591,500.0,0.00039123,120,"2025-11-09T00:44:23.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425706,1762649063832,500.0,0.00039123,120,"2025-11-09T00:44:23.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425707,1762649064077,500.0,0.00039123,120,"2025-11-09T00:44:24.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425708,1762649064326,500.0,0.00039123,120,"2025-11-09T00:44:24.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425709,1762649064558,267.18,0.00039123,120,"2025-11-09T00:44:24.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425710,1762649065525,500.0,0.00039123,120,"2025-11-09T00:44:25.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425711,1762649065572,597.75,0.00039123,120,"2025-11-09T00:44:25.572",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425712,1762649065768,500.0,0.00039123,120,"2025-11-09T00:44:25.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425713,1762649065823,597.75,0.00039123,120,"2025-11-09T00:44:25.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425714,1762649066020,500.0,0.00039123,120,"2025-11-09T00:44:26.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425715,1762649066254,597.75,0.00039123,120,"2025-11-09T00:44:26.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425716,1762649066302,500.0,0.00039123,120,"2025-11-09T00:44:26.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425717,1762649066350,597.75,0.00039123,120,"2025-11-09T00:44:26.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425718,1762649066579,500.0,0.00039123,120,"2025-11-09T00:44:26.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425719,1762649066621,597.75,0.00039123,120,"2025-11-09T00:44:26.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425720,1762649066810,500.0,0.00039123,120,"2025-11-09T00:44:26.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425721,1762649066852,597.75,0.00039123,120,"2025-11-09T00:44:26.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425722,1762649067052,500.0,0.00039123,120,"2025-11-09T00:44:27.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425723,1762649067099,597.75,0.00039123,120,"2025-11-09T00:44:27.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425724,1762649067320,500.0,0.00039123,120,"2025-11-09T00:44:27.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425725,1762649067363,597.75,0.00039123,120,"2025-11-09T00:44:27.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425726,1762649067557,500.0,0.00039123,120,"2025-11-09T00:44:27.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425727,1762649067599,597.75,0.00039123,120,"2025-11-09T00:44:27.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425728,1762649067800,500.0,0.00039123,120,"2025-11-09T00:44:27.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425729,1762649067842,597.75,0.00039123,120,"2025-11-09T00:44:27.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425730,1762649068047,500.0,0.00039123,120,"2025-11-09T00:44:28.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425731,1762649068092,597.75,0.00039123,120,"2025-11-09T00:44:28.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425732,1762649068295,597.75,0.00039123,120,"2025-11-09T00:44:28.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425733,1762649068337,500.0,0.00039123,120,"2025-11-09T00:44:28.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425734,1762649068566,500.0,0.00039123,120,"2025-11-09T00:44:28.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425735,1762649068643,597.75,0.00039123,120,"2025-11-09T00:44:28.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425736,1762649068788,500.0,0.00039123,120,"2025-11-09T00:44:28.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425737,1762649068832,597.75,0.00039123,120,"2025-11-09T00:44:28.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425738,1762649069041,500.0,0.00039123,120,"2025-11-09T00:44:29.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425739,1762649069086,597.75,0.00039123,120,"2025-11-09T00:44:29.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425740,1762649069281,500.0,0.00039123,120,"2025-11-09T00:44:29.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425741,1762649069329,597.75,0.00039123,120,"2025-11-09T00:44:29.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425742,1762649069507,500.0,0.00039123,120,"2025-11-09T00:44:29.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425743,1762649069821,500.0,0.00039123,120,"2025-11-09T00:44:29.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425744,1762649069887,597.75,0.00039123,120,"2025-11-09T00:44:29.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425745,1762649070050,500.0,0.00039123,120,"2025-11-09T00:44:30.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425746,1762649070137,597.75,0.00039123,120,"2025-11-09T00:44:30.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425747,1762649070178,500.0,0.00039123,120,"2025-11-09T00:44:30.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425748,1762649070301,500.0,0.00039123,120,"2025-11-09T00:44:30.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425749,1762649070414,597.75,0.00039123,120,"2025-11-09T00:44:30.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425750,1762649070455,500.0,0.00039123,120,"2025-11-09T00:44:30.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425751,1762649070533,500.0,0.00039123,120,"2025-11-09T00:44:30.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425752,1762649070654,597.75,0.00039123,120,"2025-11-09T00:44:30.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425753,1762649070694,500.0,0.00039123,120,"2025-11-09T00:44:30.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425754,1762649070785,418.71,0.00039123,120,"2025-11-09T00:44:30.785",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425755,1762649070884,597.75,0.00039123,120,"2025-11-09T00:44:30.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425756,1762649070928,500.0,0.00039123,120,"2025-11-09T00:44:30.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425757,1762649071132,597.75,0.00039123,120,"2025-11-09T00:44:31.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425758,1762649071183,500.0,0.00039123,120,"2025-11-09T00:44:31.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425759,1762649071366,500.0,0.00039123,120,"2025-11-09T00:44:31.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425760,1762649071413,597.75,0.00039123,120,"2025-11-09T00:44:31.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425761,1762649071608,597.96,0.00039123,120,"2025-11-09T00:44:31.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425762,1762649071651,500.0,0.00039123,120,"2025-11-09T00:44:31.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425763,1762649071842,352.54,0.00039123,120,"2025-11-09T00:44:31.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425764,1762649075359,500.0,0.00039123,120,"2025-11-09T00:44:35.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425765,1762649075604,500.0,0.00039123,120,"2025-11-09T00:44:35.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425766,1762649075850,500.0,0.00039123,120,"2025-11-09T00:44:35.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425767,1762649076091,500.0,0.00039123,120,"2025-11-09T00:44:36.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425768,1762649076367,500.0,0.00039123,120,"2025-11-09T00:44:36.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425769,1762649076512,500.0,0.00039123,120,"2025-11-09T00:44:36.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425770,1762649076615,404.06,0.00039123,120,"2025-11-09T00:44:36.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425771,1762649076750,500.0,0.00039123,120,"2025-11-09T00:44:36.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425772,1762649076993,500.0,0.00039123,120,"2025-11-09T00:44:36.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425773,1762649077218,500.0,0.00039123,120,"2025-11-09T00:44:37.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425774,1762649077425,500.0,0.00039123,120,"2025-11-09T00:44:37.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425775,1762649077466,500.44,0.00039123,120,"2025-11-09T00:44:37.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425776,1762649077661,500.0,0.00039123,120,"2025-11-09T00:44:37.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425777,1762649077792,500.0,0.00039123,120,"2025-11-09T00:44:37.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425778,1762649077915,500.0,0.00039123,120,"2025-11-09T00:44:37.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425779,1762649078022,500.0,0.00039123,120,"2025-11-09T00:44:38.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425780,1762649078168,500.0,0.00039123,120,"2025-11-09T00:44:38.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425781,1762649078265,500.0,0.00039123,120,"2025-11-09T00:44:38.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425782,1762649078415,500.0,0.00039123,120,"2025-11-09T00:44:38.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425783,1762649078466,334.06,0.00039123,120,"2025-11-09T00:44:38.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425784,1762649078507,500.0,0.00039123,120,"2025-11-09T00:44:38.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425785,1762649078674,500.0,0.00039123,120,"2025-11-09T00:44:38.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425786,1762649078883,160.42,0.00039123,120,"2025-11-09T00:44:38.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425787,1762649078932,500.0,0.00039123,120,"2025-11-09T00:44:38.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425788,1762649079112,500.0,0.00039123,120,"2025-11-09T00:44:39.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425789,1762649079161,500.0,0.00039123,120,"2025-11-09T00:44:39.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425790,1762649079349,500.0,0.00039123,120,"2025-11-09T00:44:39.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425791,1762649079396,500.0,0.00039123,120,"2025-11-09T00:44:39.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425792,1762649079583,500.0,0.00039123,120,"2025-11-09T00:44:39.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425793,1762649079631,500.0,0.00039123,120,"2025-11-09T00:44:39.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425794,1762649079823,500.0,0.00039123,120,"2025-11-09T00:44:39.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425795,1762649079864,500.0,0.00039123,120,"2025-11-09T00:44:39.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425796,1762649080076,396.3,0.00039123,120,"2025-11-09T00:44:40.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425797,1762649080418,519.31,0.00039123,120,"2025-11-09T00:44:40.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425798,1762649081050,500.0,0.00039123,120,"2025-11-09T00:44:41.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425799,1762649081293,500.0,0.00039123,120,"2025-11-09T00:44:41.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425800,1762649081530,500.0,0.00039123,120,"2025-11-09T00:44:41.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425801,1762649081758,500.0,0.00039123,120,"2025-11-09T00:44:41.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425802,1762649081992,500.0,0.00039123,120,"2025-11-09T00:44:41.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425803,1762649082223,500.0,0.00039123,120,"2025-11-09T00:44:42.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425804,1762649082457,500.0,0.00039123,120,"2025-11-09T00:44:42.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425805,1762649082686,500.0,0.00039123,120,"2025-11-09T00:44:42.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425807,1762649083038,500.0,0.00039123,120,"2025-11-09T00:44:43.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425808,1762649083142,500.0,0.00039123,120,"2025-11-09T00:44:43.142",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425809,1762649083379,465.53,0.00039123,120,"2025-11-09T00:44:43.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425810,1762649084377,500.0,0.00039123,120,"2025-11-09T00:44:44.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425811,1762649084635,500.0,0.00039123,120,"2025-11-09T00:44:44.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425812,1762649084892,500.0,0.00039123,120,"2025-11-09T00:44:44.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425813,1762649085193,500.0,0.00039123,120,"2025-11-09T00:44:45.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425814,1762649085345,500.0,0.00039123,120,"2025-11-09T00:44:45.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425815,1762649085429,500.0,0.00039123,120,"2025-11-09T00:44:45.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425816,1762649085583,175.85,0.00039123,120,"2025-11-09T00:44:45.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425817,1762649085661,500.0,0.00039123,120,"2025-11-09T00:44:45.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425818,1762649085890,500.0,0.00039123,120,"2025-11-09T00:44:45.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425819,1762649086120,500.0,0.00039123,120,"2025-11-09T00:44:46.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425820,1762649086384,500.0,0.00039123,120,"2025-11-09T00:44:46.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425821,1762649086615,500.0,0.00039123,120,"2025-11-09T00:44:46.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425822,1762649086826,500.0,0.00039123,120,"2025-11-09T00:44:46.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425823,1762649086929,588.01,0.00039123,120,"2025-11-09T00:44:46.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425824,1762649087085,500.0,0.00039123,120,"2025-11-09T00:44:47.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425825,1762649087364,500.0,0.00039123,120,"2025-11-09T00:44:47.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425826,1762649087616,500.0,0.00039123,120,"2025-11-09T00:44:47.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425827,1762649087862,557.68,0.00039123,120,"2025-11-09T00:44:47.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425828,1762649089109,500.0,0.00039123,120,"2025-11-09T00:44:49.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425829,1762649089347,500.0,0.00039123,120,"2025-11-09T00:44:49.347",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425830,1762649089570,500.0,0.00039123,120,"2025-11-09T00:44:49.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425831,1762649089835,500.0,0.00039123,120,"2025-11-09T00:44:49.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425832,1762649090084,174.62802491,0.00039123,120,"2025-11-09T00:44:50.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425833,1762649090558,500.0,0.00039123,120,"2025-11-09T00:44:50.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425834,1762649090663,500.0,0.00039123,120,"2025-11-09T00:44:50.663",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425835,1762649090974,500.0,0.00039123,120,"2025-11-09T00:44:50.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425836,1762649091019,634.94,0.00039123,120,"2025-11-09T00:44:51.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425837,1762649091067,500.0,0.00039123,120,"2025-11-09T00:44:51.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425838,1762649091273,398.59,0.00039123,120,"2025-11-09T00:44:51.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425839,1762649091424,500.0,0.00039123,120,"2025-11-09T00:44:51.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425840,1762649091659,500.0,0.00039123,120,"2025-11-09T00:44:51.659",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425841,1762649091892,500.0,0.00039123,120,"2025-11-09T00:44:51.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425842,1762649092128,500.0,0.00039123,120,"2025-11-09T00:44:52.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425843,1762649092364,493.72,0.00039123,120,"2025-11-09T00:44:52.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425844,1762649093179,561.38,0.00039123,120,"2025-11-09T00:44:53.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425845,1762649093224,500.0,0.00039123,120,"2025-11-09T00:44:53.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425846,1762649093469,500.0,0.00039123,120,"2025-11-09T00:44:53.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425847,1762649093702,500.0,0.00039123,120,"2025-11-09T00:44:53.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425848,1762649093986,500.0,0.00039123,120,"2025-11-09T00:44:53.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425849,1762649094232,500.0,0.00039123,120,"2025-11-09T00:44:54.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425850,1762649094465,500.0,0.00039123,120,"2025-11-09T00:44:54.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425851,1762649094745,500.0,0.00039123,120,"2025-11-09T00:44:54.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425852,1762649094984,500.0,0.00039123,120,"2025-11-09T00:44:54.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425853,1762649095224,500.0,0.00039123,120,"2025-11-09T00:44:55.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425854,1762649095466,500.0,0.00039123,120,"2025-11-09T00:44:55.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425855,1762649095709,335.96,0.00039123,120,"2025-11-09T00:44:55.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425856,1762649098376,564.76,0.00039123,120,"2025-11-09T00:44:58.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425857,1762649101299,164.11,0.0001654,2,"2025-11-09T00:45:01.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425858,1762649101478,500.0,0.00039123,120,"2025-11-09T00:45:01.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425859,1762649101760,500.0,0.00039123,120,"2025-11-09T00:45:01.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425860,1762649102018,500.0,0.00039123,120,"2025-11-09T00:45:02.018",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425861,1762649102248,500.0,0.00039123,120,"2025-11-09T00:45:02.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425862,1762649102480,500.0,0.00039123,120,"2025-11-09T00:45:02.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425863,1762649102589,500.0,0.00039123,120,"2025-11-09T00:45:02.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425864,1762649102868,500.0,0.00039123,120,"2025-11-09T00:45:02.868",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425865,1762649103046,500.0,0.00039123,120,"2025-11-09T00:45:03.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425866,1762649103114,500.0,0.00039123,120,"2025-11-09T00:45:03.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425867,1762649103420,500.0,0.00039123,120,"2025-11-09T00:45:03.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425868,1762649103818,500.0,0.00039123,120,"2025-11-09T00:45:03.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425869,1762649103995,500.0,0.00039123,120,"2025-11-09T00:45:03.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425870,1762649104065,500.0,0.00039123,120,"2025-11-09T00:45:04.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425871,1762649104123,500.0,0.00039123,120,"2025-11-09T00:45:04.123",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425872,1762649104345,500.0,0.00039123,120,"2025-11-09T00:45:04.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425873,1762649104404,500.0,0.00039123,120,"2025-11-09T00:45:04.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425874,1762649104492,500.0,0.00039123,120,"2025-11-09T00:45:04.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425875,1762649104554,500.0,0.00039123,120,"2025-11-09T00:45:04.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425876,1762649104628,576.29,0.00039123,120,"2025-11-09T00:45:04.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425877,1762649104673,500.0,0.00039123,120,"2025-11-09T00:45:04.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425878,1762649104757,500.0,0.00039123,120,"2025-11-09T00:45:04.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425879,1762649104807,500.0,0.00039123,120,"2025-11-09T00:45:04.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425880,1762649104979,500.0,0.00039123,120,"2025-11-09T00:45:04.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425881,1762649105051,500.0,0.00039123,120,"2025-11-09T00:45:05.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425882,1762649105234,500.0,0.00039123,120,"2025-11-09T00:45:05.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425883,1762649105336,631.98,0.00039123,120,"2025-11-09T00:45:05.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425884,1762649105578,500.0,0.00039123,120,"2025-11-09T00:45:05.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425885,1762649105815,500.0,0.00039123,120,"2025-11-09T00:45:05.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425886,1762649106087,500.0,0.00039123,120,"2025-11-09T00:45:06.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425887,1762649106332,500.0,0.00039123,120,"2025-11-09T00:45:06.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425888,1762649106598,500.0,0.00039123,120,"2025-11-09T00:45:06.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425889,1762649106893,500.0,0.00039123,120,"2025-11-09T00:45:06.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425890,1762649107188,500.0,0.00039123,120,"2025-11-09T00:45:07.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425891,1762649107443,500.0,0.00039123,120,"2025-11-09T00:45:07.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425892,1762649107699,500.0,0.00039123,120,"2025-11-09T00:45:07.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425893,1762649107932,500.0,0.00039123,120,"2025-11-09T00:45:07.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425894,1762649108195,500.0,0.00039123,120,"2025-11-09T00:45:08.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425895,1762649108455,500.0,0.00039123,120,"2025-11-09T00:45:08.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425896,1762649108718,293.57,0.00039123,120,"2025-11-09T00:45:08.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425897,1762649109439,571.08297753,0.00039123,120,"2025-11-09T00:45:09.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425898,1762649112073,500.0,0.00039123,120,"2025-11-09T00:45:12.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425899,1762649112343,500.0,0.00039123,120,"2025-11-09T00:45:12.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425900,1762649112508,1000.0,0.00039123,120,"2025-11-09T00:45:12.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425901,1762649112684,500.0,0.00039123,120,"2025-11-09T00:45:12.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425902,1762649112733,653.02308194,0.00039123,120,"2025-11-09T00:45:12.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425903,1762649112926,500.0,0.00039123,120,"2025-11-09T00:45:12.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425904,1762649113159,528.0,0.00039123,120,"2025-11-09T00:45:13.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425905,1762649113445,500.0,0.00039123,120,"2025-11-09T00:45:13.445",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425906,1762649113562,500.0,0.00039123,120,"2025-11-09T00:45:13.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425907,1762649113641,500.0,0.00039123,120,"2025-11-09T00:45:13.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425908,1762649113805,500.0,0.00039123,120,"2025-11-09T00:45:13.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425909,1762649113884,500.0,0.00039123,120,"2025-11-09T00:45:13.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425910,1762649114051,500.0,0.00039123,120,"2025-11-09T00:45:14.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425911,1762649114129,500.0,0.00039123,120,"2025-11-09T00:45:14.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425912,1762649114465,500.0,0.00039123,120,"2025-11-09T00:45:14.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425913,1762649114516,500.0,0.00039123,120,"2025-11-09T00:45:14.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425914,1762649114577,500.0,0.00039123,120,"2025-11-09T00:45:14.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425915,1762649114627,500.0,0.00039123,120,"2025-11-09T00:45:14.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425916,1762649114678,500.0,0.00039123,120,"2025-11-09T00:45:14.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425917,1762649114798,500.0,0.00039123,120,"2025-11-09T00:45:14.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425918,1762649114870,500.0,0.00039123,120,"2025-11-09T00:45:14.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425919,1762649114916,500.0,0.00039123,120,"2025-11-09T00:45:14.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425920,1762649115028,500.0,0.00039123,120,"2025-11-09T00:45:15.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425921,1762649115112,500.0,0.00039123,120,"2025-11-09T00:45:15.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425922,1762649115158,500.0,0.00039123,120,"2025-11-09T00:45:15.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425923,1762649115277,303.86,0.00039123,120,"2025-11-09T00:45:15.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425924,1762649115359,190.26,0.00039123,120,"2025-11-09T00:45:15.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425925,1762649115404,500.0,0.00039123,120,"2025-11-09T00:45:15.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425926,1762649115594,500.0,0.00039123,120,"2025-11-09T00:45:15.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425927,1762649115828,500.0,0.00039123,120,"2025-11-09T00:45:15.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425928,1762649116077,500.0,0.00039123,120,"2025-11-09T00:45:16.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425929,1762649116312,500.0,0.00039123,120,"2025-11-09T00:45:16.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425930,1762649116548,500.0,0.00039123,120,"2025-11-09T00:45:16.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425931,1762649116784,500.0,0.00039123,120,"2025-11-09T00:45:16.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425932,1762649117024,498.52,0.00039123,120,"2025-11-09T00:45:17.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425934,1762649118828,500.0,0.00039123,120,"2025-11-09T00:45:18.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425935,1762649119066,500.0,0.00039123,120,"2025-11-09T00:45:19.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425936,1762649119298,500.0,0.00039123,120,"2025-11-09T00:45:19.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425937,1762649119527,206.12,0.00039123,120,"2025-11-09T00:45:19.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425938,1762649119591,500.0,0.00039123,120,"2025-11-09T00:45:19.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425940,1762649119823,500.0,0.00039123,120,"2025-11-09T00:45:19.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425941,1762649120053,500.0,0.00039123,120,"2025-11-09T00:45:20.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425942,1762649120284,380.04,0.00039123,120,"2025-11-09T00:45:20.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425943,1762649120479,500.0,0.00039123,120,"2025-11-09T00:45:20.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425944,1762649120703,500.0,0.00039123,120,"2025-11-09T00:45:20.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425945,1762649120923,500.0,0.00039123,120,"2025-11-09T00:45:20.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425946,1762649120969,500.0,0.00039123,120,"2025-11-09T00:45:20.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425947,1762649121158,500.0,0.00039123,120,"2025-11-09T00:45:21.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425948,1762649121209,500.0,0.00039123,120,"2025-11-09T00:45:21.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425949,1762649121418,500.0,0.00039123,120,"2025-11-09T00:45:21.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425950,1762649121465,500.0,0.00039123,120,"2025-11-09T00:45:21.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425951,1762649121657,500.0,0.00039123,120,"2025-11-09T00:45:21.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425952,1762649121702,500.0,0.00039123,120,"2025-11-09T00:45:21.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425953,1762649122403,500.0,0.00039123,120,"2025-11-09T00:45:22.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425954,1762649122598,500.0,0.00039123,120,"2025-11-09T00:45:22.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425955,1762649122790,294.1,0.00039123,120,"2025-11-09T00:45:22.790",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425956,1762649122841,500.0,0.00039123,120,"2025-11-09T00:45:22.841",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425957,1762649122903,500.0,0.00039123,120,"2025-11-09T00:45:22.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425958,1762649122959,500.0,0.00039123,120,"2025-11-09T00:45:22.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425959,1762649123010,500.0,0.00039123,120,"2025-11-09T00:45:23.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425960,1762649123272,500.0,0.00039123,120,"2025-11-09T00:45:23.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425961,1762649123340,500.0,0.00039123,120,"2025-11-09T00:45:23.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425962,1762649123386,500.0,0.00039123,120,"2025-11-09T00:45:23.386",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425963,1762649123440,247.66,0.00039123,120,"2025-11-09T00:45:23.440",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425964,1762649123614,500.0,0.00039123,120,"2025-11-09T00:45:23.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425965,1762649123685,500.0,0.00039123,120,"2025-11-09T00:45:23.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425966,1762649123897,500.0,0.00039123,120,"2025-11-09T00:45:23.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425967,1762649123943,500.0,0.00039123,120,"2025-11-09T00:45:23.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425968,1762649124131,500.0,0.00039123,120,"2025-11-09T00:45:24.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425969,1762649124178,500.0,0.00039123,120,"2025-11-09T00:45:24.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425970,1762649124382,428.8,0.00039123,120,"2025-11-09T00:45:24.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425971,1762649124429,500.0,0.00039123,120,"2025-11-09T00:45:24.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425972,1762649124656,500.0,0.00039123,120,"2025-11-09T00:45:24.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425973,1762649125193,500.0,0.00039123,120,"2025-11-09T00:45:25.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425974,1762649125252,439.6,0.00039123,120,"2025-11-09T00:45:25.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425975,1762649125539,500.0,0.00039123,120,"2025-11-09T00:45:25.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425976,1762649125771,500.0,0.00039123,120,"2025-11-09T00:45:25.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425977,1762649126028,500.0,0.00039123,120,"2025-11-09T00:45:26.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425978,1762649126260,500.0,0.00039123,120,"2025-11-09T00:45:26.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425979,1762649126490,500.0,0.00039123,120,"2025-11-09T00:45:26.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425980,1762649126726,500.0,0.00039123,120,"2025-11-09T00:45:26.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425981,1762649127043,500.0,0.00039123,120,"2025-11-09T00:45:27.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425982,1762649127308,500.0,0.00039123,120,"2025-11-09T00:45:27.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425983,1762649127548,375.63,0.00039123,120,"2025-11-09T00:45:27.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425984,1762649128208,576.89647083,0.00039123,120,"2025-11-09T00:45:28.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425985,1762649131010,500.0,0.00039123,120,"2025-11-09T00:45:31.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425986,1762649131202,574.73086461,0.00039123,120,"2025-11-09T00:45:31.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425987,1762649131257,500.0,0.00039123,120,"2025-11-09T00:45:31.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425988,1762649131490,500.0,0.00039123,120,"2025-11-09T00:45:31.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425989,1762649131543,500.0,0.00039123,120,"2025-11-09T00:45:31.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425990,1762649131751,500.0,0.00039123,120,"2025-11-09T00:45:31.751",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425991,1762649131801,500.0,0.00039123,120,"2025-11-09T00:45:31.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425992,1762649132013,500.0,0.00039123,120,"2025-11-09T00:45:32.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425993,1762649132059,500.0,0.00039123,120,"2025-11-09T00:45:32.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425994,1762649132254,458.32,0.00039123,120,"2025-11-09T00:45:32.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425995,1762649132303,500.0,0.00039123,120,"2025-11-09T00:45:32.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425996,1762649132524,500.0,0.00039123,120,"2025-11-09T00:45:32.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425997,1762649132762,500.0,0.00039123,120,"2025-11-09T00:45:32.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425998,1762649132923,500.0,0.00039123,120,"2025-11-09T00:45:32.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425999,1762649132996,500.0,0.00039123,120,"2025-11-09T00:45:32.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426000,1762649133175,500.0,0.00039123,120,"2025-11-09T00:45:33.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426001,1762649133232,500.0,0.00039123,120,"2025-11-09T00:45:33.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426002,1762649133279,500.0,0.00039123,120,"2025-11-09T00:45:33.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426003,1762649133431,500.0,0.00039123,120,"2025-11-09T00:45:33.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426004,1762649133479,500.0,0.00039123,120,"2025-11-09T00:45:33.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426005,1762649133531,500.0,0.00039123,120,"2025-11-09T00:45:33.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426006,1762649133764,500.0,0.00039123,120,"2025-11-09T00:45:33.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426007,1762649133811,500.0,0.00039123,120,"2025-11-09T00:45:33.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426008,1762649133855,500.0,0.00039123,120,"2025-11-09T00:45:33.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426009,1762649133902,500.0,0.00039123,120,"2025-11-09T00:45:33.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426010,1762649133963,500.0,0.00039123,120,"2025-11-09T00:45:33.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426011,1762649134014,631.76,0.00039123,120,"2025-11-09T00:45:34.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426012,1762649134065,500.0,0.00039123,120,"2025-11-09T00:45:34.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426013,1762649134109,500.0,0.00039123,120,"2025-11-09T00:45:34.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426014,1762649134204,500.0,0.00039123,120,"2025-11-09T00:45:34.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426015,1762649134249,500.0,0.00039123,120,"2025-11-09T00:45:34.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426016,1762649134469,500.0,0.00039123,120,"2025-11-09T00:45:34.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426017,1762649134517,500.0,0.00039123,120,"2025-11-09T00:45:34.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426018,1762649134684,500.0,0.00039123,120,"2025-11-09T00:45:34.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426019,1762649134750,500.0,0.00039123,120,"2025-11-09T00:45:34.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426020,1762649134885,500.0,0.00039123,120,"2025-11-09T00:45:34.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426021,1762649134940,500.0,0.00039123,120,"2025-11-09T00:45:34.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426022,1762649134993,500.0,0.00039123,120,"2025-11-09T00:45:34.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426023,1762649135144,500.0,0.00039123,120,"2025-11-09T00:45:35.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426024,1762649135195,401.04581456,0.00039123,120,"2025-11-09T00:45:35.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426025,1762649135239,500.0,0.00039123,120,"2025-11-09T00:45:35.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426026,1762649135393,513.16,0.00039123,120,"2025-11-09T00:45:35.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426027,1762649135457,500.0,0.00039123,120,"2025-11-09T00:45:35.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426028,1762649135707,500.0,0.00039123,120,"2025-11-09T00:45:35.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426029,1762649135977,500.0,0.00039123,120,"2025-11-09T00:45:35.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426030,1762649136157,500.0,0.00039123,120,"2025-11-09T00:45:36.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426031,1762649136209,500.0,0.00039123,120,"2025-11-09T00:45:36.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426032,1762649136395,500.0,0.00039123,120,"2025-11-09T00:45:36.395",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426033,1762649136472,500.0,0.00039123,120,"2025-11-09T00:45:36.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426034,1762649136620,500.0,0.00039123,120,"2025-11-09T00:45:36.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426035,1762649136720,500.0,0.00039123,120,"2025-11-09T00:45:36.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426036,1762649136903,500.0,0.00039123,120,"2025-11-09T00:45:36.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426037,1762649136971,500.0,0.00039123,120,"2025-11-09T00:45:36.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426038,1762649137133,500.0,0.00039123,120,"2025-11-09T00:45:37.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426039,1762649137231,500.0,0.00039123,120,"2025-11-09T00:45:37.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426040,1762649137371,500.0,0.00039123,120,"2025-11-09T00:45:37.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426041,1762649137472,208.62,0.00039123,120,"2025-11-09T00:45:37.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426042,1762649137612,320.24,0.00039123,120,"2025-11-09T00:45:37.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426043,1762649139850,500.0,0.00039123,120,"2025-11-09T00:45:39.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426044,1762649140096,500.0,0.00039123,120,"2025-11-09T00:45:40.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426045,1762649140264,500.0,0.00039123,120,"2025-11-09T00:45:40.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426046,1762649140370,500.0,0.00039123,120,"2025-11-09T00:45:40.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426047,1762649140509,500.0,0.00039123,120,"2025-11-09T00:45:40.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426048,1762649140604,500.0,0.00039123,120,"2025-11-09T00:45:40.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426049,1762649140745,288.46,0.00039123,120,"2025-11-09T00:45:40.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426050,1762649140794,500.0,0.00039123,120,"2025-11-09T00:45:40.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426051,1762649140842,500.0,0.00039123,120,"2025-11-09T00:45:40.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426052,1762649141041,500.0,0.00039123,120,"2025-11-09T00:45:41.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426053,1762649141091,178.52,0.00039123,120,"2025-11-09T00:45:41.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426054,1762649141291,500.0,0.00039123,120,"2025-11-09T00:45:41.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426055,1762649141549,500.0,0.00039123,120,"2025-11-09T00:45:41.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426056,1762649141812,500.0,0.00039123,120,"2025-11-09T00:45:41.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426057,1762649142067,500.0,0.00039123,120,"2025-11-09T00:45:42.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426058,1762649142303,500.0,0.00039123,120,"2025-11-09T00:45:42.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426059,1762649142639,500.0,0.00039123,120,"2025-11-09T00:45:42.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426060,1762649142812,500.0,0.00039123,120,"2025-11-09T00:45:42.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426061,1762649142881,500.0,0.00039123,120,"2025-11-09T00:45:42.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426062,1762649142923,500.0,0.00039123,120,"2025-11-09T00:45:42.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426063,1762649143054,500.0,0.00039123,120,"2025-11-09T00:45:43.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426064,1762649143129,500.0,0.00039123,120,"2025-11-09T00:45:43.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426065,1762649143177,500.0,0.00039123,120,"2025-11-09T00:45:43.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426066,1762649143299,500.0,0.00039123,120,"2025-11-09T00:45:43.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426067,1762649143362,500.0,0.00039123,120,"2025-11-09T00:45:43.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426068,1762649143482,500.0,0.00039123,120,"2025-11-09T00:45:43.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426069,1762649143534,500.0,0.00039123,120,"2025-11-09T00:45:43.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426070,1762649143598,539.74,0.00039123,120,"2025-11-09T00:45:43.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426071,1762649143714,532.43,0.00039123,120,"2025-11-09T00:45:43.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426072,1762649143892,500.0,0.00039123,120,"2025-11-09T00:45:43.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426073,1762649144027,500.0,0.00039123,120,"2025-11-09T00:45:44.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426074,1762649144340,500.0,0.00039123,120,"2025-11-09T00:45:44.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426075,1762649144600,500.0,0.00039123,120,"2025-11-09T00:45:44.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426076,1762649144856,500.0,0.00039123,120,"2025-11-09T00:45:44.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426077,1762649145118,500.0,0.00039123,120,"2025-11-09T00:45:45.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426078,1762649145340,500.0,0.00039123,120,"2025-11-09T00:45:45.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426079,1762649145571,468.94,0.00039123,120,"2025-11-09T00:45:45.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426080,1762649146051,500.0,0.00039123,120,"2025-11-09T00:45:46.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426081,1762649146301,500.0,0.00039123,120,"2025-11-09T00:45:46.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426082,1762649146534,500.0,0.00039123,120,"2025-11-09T00:45:46.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426083,1762649146795,500.0,0.00039123,120,"2025-11-09T00:45:46.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426084,1762649147044,500.0,0.00039123,120,"2025-11-09T00:45:47.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426085,1762649147218,500.0,0.00039123,120,"2025-11-09T00:45:47.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426086,1762649147388,500.0,0.00039123,120,"2025-11-09T00:45:47.388",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426087,1762649147460,500.0,0.00039123,120,"2025-11-09T00:45:47.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426088,1762649147641,482.82,0.00039123,120,"2025-11-09T00:45:47.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426089,1762649147692,500.0,0.00039123,120,"2025-11-09T00:45:47.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426090,1762649148193,500.0,0.00039123,120,"2025-11-09T00:45:48.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426091,1762649148240,500.0,0.00039123,120,"2025-11-09T00:45:48.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426092,1762649148295,500.0,0.00039123,120,"2025-11-09T00:45:48.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426093,1762649148346,500.0,0.00039123,120,"2025-11-09T00:45:48.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426094,1762649148464,415.92,0.00039123,120,"2025-11-09T00:45:48.464",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426095,1762649148542,500.0,0.00039123,120,"2025-11-09T00:45:48.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426096,1762649148775,500.0,0.00039123,120,"2025-11-09T00:45:48.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426097,1762649148955,569.37804762,0.00039123,120,"2025-11-09T00:45:48.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426098,1762649149008,595.96,0.00039123,120,"2025-11-09T00:45:49.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426099,1762649152596,500.0,0.00039123,120,"2025-11-09T00:45:52.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426100,1762649152838,500.0,0.00039123,120,"2025-11-09T00:45:52.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426101,1762649153067,500.0,0.00039123,120,"2025-11-09T00:45:53.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426102,1762649153303,500.0,0.00039123,120,"2025-11-09T00:45:53.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426103,1762649153549,500.0,0.00039123,120,"2025-11-09T00:45:53.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426104,1762649153679,500.0,0.00039123,120,"2025-11-09T00:45:53.679",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426105,1762649153781,500.0,0.00039123,120,"2025-11-09T00:45:53.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426106,1762649154095,500.0,0.00039123,120,"2025-11-09T00:45:54.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426107,1762649154143,500.0,0.00039123,120,"2025-11-09T00:45:54.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426108,1762649154193,500.0,0.00039123,120,"2025-11-09T00:45:54.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426109,1762649154244,500.0,0.00039123,120,"2025-11-09T00:45:54.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426110,1762649154289,500.0,0.00039123,120,"2025-11-09T00:45:54.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426111,1762649154338,500.0,0.00039123,120,"2025-11-09T00:45:54.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426112,1762649154421,500.0,0.00039123,120,"2025-11-09T00:45:54.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426113,1762649154465,500.0,0.00039123,120,"2025-11-09T00:45:54.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426114,1762649154508,500.0,0.00039123,120,"2025-11-09T00:45:54.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426115,1762649154552,500.0,0.00039123,120,"2025-11-09T00:45:54.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426116,1762649154680,500.0,0.00039123,120,"2025-11-09T00:45:54.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426117,1762649154743,369.84394627,0.00039123,120,"2025-11-09T00:45:54.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426118,1762649154829,500.0,0.00039123,120,"2025-11-09T00:45:54.829",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426119,1762649154909,500.0,0.00039123,120,"2025-11-09T00:45:54.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426120,1762649154988,500.0,0.00039123,120,"2025-11-09T00:45:54.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426121,1762649155093,500.0,0.00039123,120,"2025-11-09T00:45:55.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426122,1762649155140,500.0,0.00039123,120,"2025-11-09T00:45:55.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426123,1762649155188,500.0,0.00039123,120,"2025-11-09T00:45:55.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426124,1762649155341,434.88,0.00039123,120,"2025-11-09T00:45:55.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426125,1762649155395,500.0,0.00039123,120,"2025-11-09T00:45:55.395",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426126,1762649155444,500.0,0.00039123,120,"2025-11-09T00:45:55.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426127,1762649155627,500.0,0.00039123,120,"2025-11-09T00:45:55.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426128,1762649155683,246.82,0.00039123,120,"2025-11-09T00:45:55.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426129,1762649155826,500.0,0.00039123,120,"2025-11-09T00:45:55.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426130,1762649155872,576.08,0.00039123,120,"2025-11-09T00:45:55.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426131,1762649156097,500.0,0.00039123,120,"2025-11-09T00:45:56.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426132,1762649156334,500.0,0.00039123,120,"2025-11-09T00:45:56.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426133,1762649156554,500.0,0.00039123,120,"2025-11-09T00:45:56.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426134,1762649156783,500.0,0.00039123,120,"2025-11-09T00:45:56.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426135,1762649157025,500.0,0.00039123,120,"2025-11-09T00:45:57.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426136,1762649157335,500.0,0.00039123,120,"2025-11-09T00:45:57.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426137,1762649157535,500.0,0.00039123,120,"2025-11-09T00:45:57.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426138,1762649157768,500.0,0.00039123,120,"2025-11-09T00:45:57.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426139,1762649158009,500.0,0.00039123,120,"2025-11-09T00:45:58.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426140,1762649158252,500.0,0.00039123,120,"2025-11-09T00:45:58.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426141,1762649158484,500.0,0.00039123,120,"2025-11-09T00:45:58.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426142,1762649158529,500.0,0.00039123,120,"2025-11-09T00:45:58.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426143,1762649158582,500.0,0.00039123,120,"2025-11-09T00:45:58.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426144,1762649158711,500.0,0.00039123,120,"2025-11-09T00:45:58.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426145,1762649158763,500.0,0.00039123,120,"2025-11-09T00:45:58.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426146,1762649158823,500.0,0.00039123,120,"2025-11-09T00:45:58.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426147,1762649158954,500.0,0.00039123,120,"2025-11-09T00:45:58.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426148,1762649158997,500.0,0.00039123,120,"2025-11-09T00:45:58.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426149,1762649159078,500.0,0.00039123,120,"2025-11-09T00:45:59.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426150,1762649159189,500.0,0.00039123,120,"2025-11-09T00:45:59.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426151,1762649159239,500.0,0.00039123,120,"2025-11-09T00:45:59.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426152,1762649159351,500.0,0.00039123,120,"2025-11-09T00:45:59.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426153,1762649159438,500.0,0.00039123,120,"2025-11-09T00:45:59.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426154,1762649159482,500.0,0.00039123,120,"2025-11-09T00:45:59.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426155,1762649159588,500.0,0.00039123,120,"2025-11-09T00:45:59.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426156,1762649159708,500.0,0.00039123,120,"2025-11-09T00:45:59.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426157,1762649159753,500.0,0.00039123,120,"2025-11-09T00:45:59.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426158,1762649159804,500.0,0.00039123,120,"2025-11-09T00:45:59.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426159,1762649159919,565.87037375,0.00039123,120,"2025-11-09T00:45:59.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426160,1762649159966,500.0,0.00039123,120,"2025-11-09T00:45:59.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426161,1762649160011,500.0,0.00039123,120,"2025-11-09T00:46:00.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426162,1762649160063,500.0,0.00039123,120,"2025-11-09T00:46:00.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426163,1762649160192,500.0,0.00039123,120,"2025-11-09T00:46:00.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426164,1762649160240,500.0,0.00039123,120,"2025-11-09T00:46:00.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426165,1762649160297,500.0,0.00039123,120,"2025-11-09T00:46:00.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426166,1762649160398,500.0,0.00039123,120,"2025-11-09T00:46:00.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426167,1762649160448,500.0,0.00039123,120,"2025-11-09T00:46:00.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426168,1762649160493,490.56,0.00039123,120,"2025-11-09T00:46:00.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426169,1762649160568,624.40792634,0.00039123,120,"2025-11-09T00:46:00.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426170,1762649160640,500.0,0.00039123,120,"2025-11-09T00:46:00.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426171,1762649160684,500.0,0.00039123,120,"2025-11-09T00:46:00.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426172,1762649160890,500.0,0.00039123,120,"2025-11-09T00:46:00.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426173,1762649160940,558.18,0.00039123,120,"2025-11-09T00:46:00.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426174,1762649161219,500.0,0.00039123,120,"2025-11-09T00:46:01.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426175,1762649161490,500.0,0.00039123,120,"2025-11-09T00:46:01.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426176,1762649161749,500.0,0.00039123,120,"2025-11-09T00:46:01.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426177,1762649161998,500.0,0.00039123,120,"2025-11-09T00:46:01.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426178,1762649162231,500.0,0.00039123,120,"2025-11-09T00:46:02.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426179,1762649162277,267.78,0.00039123,120,"2025-11-09T00:46:02.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426180,1762649162461,500.0,0.00039123,120,"2025-11-09T00:46:02.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426181,1762649162561,500.0,0.00039123,120,"2025-11-09T00:46:02.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426182,1762649162686,500.0,0.00039123,120,"2025-11-09T00:46:02.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426183,1762649162729,500.0,0.00039123,120,"2025-11-09T00:46:02.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426184,1762649162805,500.0,0.00039123,120,"2025-11-09T00:46:02.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426185,1762649162925,438.42,0.00039123,120,"2025-11-09T00:46:02.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426186,1762649162983,500.0,0.00039123,120,"2025-11-09T00:46:02.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426187,1762649163040,500.0,0.00039123,120,"2025-11-09T00:46:03.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426188,1762649163305,500.0,0.00039123,120,"2025-11-09T00:46:03.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426189,1762649163379,296.26,0.00039123,120,"2025-11-09T00:46:03.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426190,1762649163548,500.0,0.00039123,120,"2025-11-09T00:46:03.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426191,1762649163777,500.0,0.00039123,120,"2025-11-09T00:46:03.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426192,1762649164009,500.0,0.00039123,120,"2025-11-09T00:46:04.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426193,1762649164275,500.0,0.00039123,120,"2025-11-09T00:46:04.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426194,1762649164843,500.0,0.00039123,120,"2025-11-09T00:46:04.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426195,1762649165116,268.55,0.00039123,120,"2025-11-09T00:46:05.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426196,1762649165320,500.0,0.00039123,120,"2025-11-09T00:46:05.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426197,1762649165558,500.0,0.00039123,120,"2025-11-09T00:46:05.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426198,1762649165744,500.0,0.00039123,120,"2025-11-09T00:46:05.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426199,1762649165797,500.0,0.00039123,120,"2025-11-09T00:46:05.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426200,1762649165999,174.17226258,0.00039123,120,"2025-11-09T00:46:05.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426201,1762649166046,500.0,0.00039123,120,"2025-11-09T00:46:06.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426202,1762649166425,500.0,0.00039123,120,"2025-11-09T00:46:06.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426203,1762649166676,647.2198927,0.00039123,120,"2025-11-09T00:46:06.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426204,1762649167854,500.0,0.00039123,120,"2025-11-09T00:46:07.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426205,1762649167920,500.0,0.00039123,120,"2025-11-09T00:46:07.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426206,1762649168180,156.06,0.00039123,120,"2025-11-09T00:46:08.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426207,1762649168922,500.0,0.00039123,120,"2025-11-09T00:46:08.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426208,1762649169162,165.24484782,0.00039123,120,"2025-11-09T00:46:09.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426209,1762649169499,500.0,0.00039123,120,"2025-11-09T00:46:09.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426210,1762649169628,500.0,0.00039123,120,"2025-11-09T00:46:09.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426211,1762649169758,500.0,0.00039123,120,"2025-11-09T00:46:09.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426212,1762649169853,500.0,0.00039123,120,"2025-11-09T00:46:09.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426213,1762649169987,500.0,0.00039123,120,"2025-11-09T00:46:09.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426214,1762649170152,500.0,0.00039123,120,"2025-11-09T00:46:10.152",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426215,1762649170217,500.0,0.00039123,120,"2025-11-09T00:46:10.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426216,1762649170391,500.0,0.00039123,120,"2025-11-09T00:46:10.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426217,1762649170461,500.0,0.00039123,120,"2025-11-09T00:46:10.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426218,1762649170624,500.0,0.00039123,120,"2025-11-09T00:46:10.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426219,1762649170702,500.0,0.00039123,120,"2025-11-09T00:46:10.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426220,1762649170862,637.10231789,0.00039123,120,"2025-11-09T00:46:10.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426221,1762649170934,500.0,0.00039123,120,"2025-11-09T00:46:10.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426222,1762649171176,500.0,0.00039123,120,"2025-11-09T00:46:11.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426223,1762649171416,500.0,0.00039123,120,"2025-11-09T00:46:11.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426224,1762649171650,500.0,0.00039123,120,"2025-11-09T00:46:11.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426225,1762649171895,500.0,0.00039123,120,"2025-11-09T00:46:11.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426226,1762649172135,500.0,0.00039123,120,"2025-11-09T00:46:12.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426227,1762649172376,500.0,0.00039123,120,"2025-11-09T00:46:12.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426228,1762649172425,500.0,0.00039123,120,"2025-11-09T00:46:12.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426229,1762649172609,253.63,0.00039123,120,"2025-11-09T00:46:12.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426230,1762649172655,500.0,0.00039123,120,"2025-11-09T00:46:12.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426231,1762649172877,500.0,0.00039123,120,"2025-11-09T00:46:12.877",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426232,1762649173108,500.0,0.00039123,120,"2025-11-09T00:46:13.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426233,1762649173344,500.0,0.00039123,120,"2025-11-09T00:46:13.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426234,1762649173567,500.0,0.00039123,120,"2025-11-09T00:46:13.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426235,1762649173817,541.22254579,0.00039123,120,"2025-11-09T00:46:13.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426236,1762649174038,500.0,0.00039123,120,"2025-11-09T00:46:14.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426237,1762649174419,500.0,0.00039123,120,"2025-11-09T00:46:14.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426238,1762649174524,500.0,0.00039123,120,"2025-11-09T00:46:14.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426239,1762649174596,500.0,0.00039123,120,"2025-11-09T00:46:14.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426240,1762649174729,637.14462558,0.00039123,120,"2025-11-09T00:46:14.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426241,1762649174780,500.0,0.00039123,120,"2025-11-09T00:46:14.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426242,1762649174850,500.0,0.00039123,120,"2025-11-09T00:46:14.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426243,1762649175017,500.0,0.00039123,120,"2025-11-09T00:46:15.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426244,1762649175080,500.0,0.00039123,120,"2025-11-09T00:46:15.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426245,1762649175247,500.0,0.00039123,120,"2025-11-09T00:46:15.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426246,1762649175320,500.0,0.00039123,120,"2025-11-09T00:46:15.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426247,1762649175481,500.0,0.00039123,120,"2025-11-09T00:46:15.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426248,1762649175563,364.76658422,0.00039123,120,"2025-11-09T00:46:15.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426249,1762649175708,500.0,0.00039123,120,"2025-11-09T00:46:15.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426250,1762649175950,500.0,0.00039123,120,"2025-11-09T00:46:15.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426251,1762649176195,500.0,0.00039123,120,"2025-11-09T00:46:16.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426252,1762649176421,500.0,0.00039123,120,"2025-11-09T00:46:16.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426253,1762649176655,500.0,0.00039123,120,"2025-11-09T00:46:16.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426254,1762649176897,500.0,0.00039123,120,"2025-11-09T00:46:16.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426255,1762649177123,316.85,0.00039123,120,"2025-11-09T00:46:17.123",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426256,1762649177497,500.0,0.00039123,120,"2025-11-09T00:46:17.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426257,1762649177901,500.0,0.00039123,120,"2025-11-09T00:46:17.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426258,1762649178156,500.0,0.00039123,120,"2025-11-09T00:46:18.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426259,1762649178434,500.0,0.00039123,120,"2025-11-09T00:46:18.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426260,1762649178681,500.0,0.00039123,120,"2025-11-09T00:46:18.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426261,1762649178926,500.0,0.00039123,120,"2025-11-09T00:46:18.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426262,1762649178975,628.28170325,0.00039123,120,"2025-11-09T00:46:18.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426263,1762649179130,511.89,0.00039123,120,"2025-11-09T00:46:19.130",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426264,1762649179362,511.89,0.00039123,120,"2025-11-09T00:46:19.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426265,1762649179501,500.0,0.00039123,120,"2025-11-09T00:46:19.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426266,1762649179596,511.89,0.00039123,120,"2025-11-09T00:46:19.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426267,1762649179765,500.0,0.00039123,120,"2025-11-09T00:46:19.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426268,1762649179816,500.0,0.00039123,120,"2025-11-09T00:46:19.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426269,1762649179872,511.89,0.00039123,120,"2025-11-09T00:46:19.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426270,1762649180002,500.0,0.00039123,120,"2025-11-09T00:46:20.002",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426271,1762649180053,500.0,0.00039123,120,"2025-11-09T00:46:20.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426272,1762649180226,511.89,0.00039123,120,"2025-11-09T00:46:20.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426273,1762649180281,500.0,0.00039123,120,"2025-11-09T00:46:20.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426274,1762649180334,500.0,0.00039123,120,"2025-11-09T00:46:20.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426275,1762649180500,500.0,0.00039123,120,"2025-11-09T00:46:20.500",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426276,1762649180549,458.56,0.00039123,120,"2025-11-09T00:46:20.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426277,1762649180616,511.89,0.00039123,120,"2025-11-09T00:46:20.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426278,1762649180734,557.88,0.00039123,120,"2025-11-09T00:46:20.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426279,1762649180883,511.89,0.00039123,120,"2025-11-09T00:46:20.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426280,1762649181117,511.89,0.00039123,120,"2025-11-09T00:46:21.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426281,1762649181354,511.89,0.00039123,120,"2025-11-09T00:46:21.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426282,1762649181787,511.89,0.00039123,120,"2025-11-09T00:46:21.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426283,1762649181865,511.89,0.00039123,120,"2025-11-09T00:46:21.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426284,1762649182065,511.89,0.00039123,120,"2025-11-09T00:46:22.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426285,1762649182463,511.89,0.00039123,120,"2025-11-09T00:46:22.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426286,1762649182686,511.89,0.00039123,120,"2025-11-09T00:46:22.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426287,1762649182912,511.89,0.00039123,120,"2025-11-09T00:46:22.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426288,1762649183169,511.89,0.00039123,120,"2025-11-09T00:46:23.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426289,1762649183399,511.89,0.00039123,120,"2025-11-09T00:46:23.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426290,1762649183639,511.89,0.00039123,120,"2025-11-09T00:46:23.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426291,1762649183874,511.89,0.00039123,120,"2025-11-09T00:46:23.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426292,1762649184108,511.89,0.00039123,120,"2025-11-09T00:46:24.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426293,1762649184178,500.0,0.00039123,120,"2025-11-09T00:46:24.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426294,1762649184350,511.89,0.00039123,120,"2025-11-09T00:46:24.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426295,1762649184408,228.12347148,0.00039123,120,"2025-11-09T00:46:24.408",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426296,1762649184573,511.89,0.00039123,120,"2025-11-09T00:46:24.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426297,1762649184788,511.89,0.00039123,120,"2025-11-09T00:46:24.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426298,1762649185021,512.11132912,0.00039123,120,"2025-11-09T00:46:25.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426299,1762649186192,500.0,0.00039123,120,"2025-11-09T00:46:26.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426300,1762649186471,500.0,0.00039123,120,"2025-11-09T00:46:26.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426301,1762649186717,235.24,0.00039123,120,"2025-11-09T00:46:26.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426302,1762649187008,589.44254049,0.00039123,120,"2025-11-09T00:46:27.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426303,1762649188072,500.0,0.00039123,120,"2025-11-09T00:46:28.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426304,1762649188117,500.0,0.00039123,120,"2025-11-09T00:46:28.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426305,1762649188319,500.0,0.00039123,120,"2025-11-09T00:46:28.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426306,1762649188364,500.0,0.00039123,120,"2025-11-09T00:46:28.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426307,1762649188435,500.0,0.00039123,120,"2025-11-09T00:46:28.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426308,1762649188585,500.0,0.00039123,120,"2025-11-09T00:46:28.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426309,1762649188633,500.0,0.00039123,120,"2025-11-09T00:46:28.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426310,1762649188681,500.0,0.00039123,120,"2025-11-09T00:46:28.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426311,1762649188822,500.0,0.00039123,120,"2025-11-09T00:46:28.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426312,1762649188869,500.0,0.00039123,120,"2025-11-09T00:46:28.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426313,1762649188930,500.0,0.00039123,120,"2025-11-09T00:46:28.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426314,1762649189051,500.0,0.00039123,120,"2025-11-09T00:46:29.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426315,1762649189096,500.0,0.00039123,120,"2025-11-09T00:46:29.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426316,1762649189151,500.0,0.00039123,120,"2025-11-09T00:46:29.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426317,1762649189288,500.0,0.00039123,120,"2025-11-09T00:46:29.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426318,1762649189343,609.02,0.00039123,120,"2025-11-09T00:46:29.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426319,1762649189517,395.04,0.00039123,120,"2025-11-09T00:46:29.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426320,1762649189561,500.0,0.00039123,120,"2025-11-09T00:46:29.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426321,1762649189664,500.0,0.00039123,120,"2025-11-09T00:46:29.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426322,1762649189772,500.0,0.00039123,120,"2025-11-09T00:46:29.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426323,1762649189912,500.0,0.00039123,120,"2025-11-09T00:46:29.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426324,1762649190010,500.0,0.00039123,120,"2025-11-09T00:46:30.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426325,1762649190092,661.32,0.00039123,120,"2025-11-09T00:46:30.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426326,1762649190165,500.0,0.00039123,120,"2025-11-09T00:46:30.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426327,1762649190237,500.0,0.00039123,120,"2025-11-09T00:46:30.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426328,1762649190285,500.0,0.00039123,120,"2025-11-09T00:46:30.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426329,1762649190330,661.32,0.00039123,120,"2025-11-09T00:46:30.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426330,1762649190430,500.0,0.00039123,120,"2025-11-09T00:46:30.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426331,1762649190486,500.0,0.00039123,120,"2025-11-09T00:46:30.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426332,1762649190534,500.0,0.00039123,120,"2025-11-09T00:46:30.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426333,1762649190579,661.32,0.00039123,120,"2025-11-09T00:46:30.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426334,1762649190805,500.0,0.00039123,120,"2025-11-09T00:46:30.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426335,1762649190854,500.0,0.00039123,120,"2025-11-09T00:46:30.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426336,1762649190903,210.92,0.00039123,120,"2025-11-09T00:46:30.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426337,1762649190954,661.32,0.00039123,120,"2025-11-09T00:46:30.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426338,1762649191000,495.37749822,0.00039123,120,"2025-11-09T00:46:31.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426339,1762649191045,412.17589752,0.00039123,120,"2025-11-09T00:46:31.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426340,1762649191093,661.32,0.00039123,120,"2025-11-09T00:46:31.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426341,1762649191331,661.32,0.00039123,120,"2025-11-09T00:46:31.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426342,1762649191569,661.32,0.00039123,120,"2025-11-09T00:46:31.569",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426343,1762649191799,661.32,0.00039123,120,"2025-11-09T00:46:31.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426344,1762649192023,661.32,0.00039123,120,"2025-11-09T00:46:32.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426345,1762649192265,661.32,0.00039123,120,"2025-11-09T00:46:32.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426346,1762649192834,661.32,0.00039123,120,"2025-11-09T00:46:32.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426347,1762649193071,661.32,0.00039123,120,"2025-11-09T00:46:33.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426348,1762649193318,661.32,0.00039123,120,"2025-11-09T00:46:33.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426349,1762649193551,661.32,0.00039123,120,"2025-11-09T00:46:33.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426350,1762649193786,661.32,0.00039123,120,"2025-11-09T00:46:33.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426351,1762649193899,500.0,0.00039123,120,"2025-11-09T00:46:33.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426352,1762649194023,661.32,0.00039123,120,"2025-11-09T00:46:34.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426353,1762649194146,500.0,0.00039123,120,"2025-11-09T00:46:34.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426354,1762649194199,640.33,0.00039123,120,"2025-11-09T00:46:34.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426355,1762649194285,661.32,0.00039123,120,"2025-11-09T00:46:34.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426356,1762649194401,500.0,0.00039123,120,"2025-11-09T00:46:34.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426357,1762649194547,661.32,0.00039123,120,"2025-11-09T00:46:34.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426358,1762649194912,661.32,0.00039123,120,"2025-11-09T00:46:34.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426359,1762649194962,580.59,0.00039123,120,"2025-11-09T00:46:34.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426360,1762649195026,661.32,0.00039123,120,"2025-11-09T00:46:35.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426361,1762649195271,661.32,0.00039123,120,"2025-11-09T00:46:35.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426362,1762649195541,500.0,0.00039123,120,"2025-11-09T00:46:35.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426363,1762649195589,661.32,0.00039123,120,"2025-11-09T00:46:35.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426364,1762649195806,661.32,0.00039123,120,"2025-11-09T00:46:35.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426365,1762649195853,155.51529342,0.00039123,120,"2025-11-09T00:46:35.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426366,1762649196050,661.53,0.00039123,120,"2025-11-09T00:46:36.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426367,1762649197229,500.0,0.00039123,120,"2025-11-09T00:46:37.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426368,1762649197454,500.0,0.00039123,120,"2025-11-09T00:46:37.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426369,1762649198041,500.0,0.00039123,120,"2025-11-09T00:46:38.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426370,1762649198285,500.0,0.00039123,120,"2025-11-09T00:46:38.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426371,1762649198529,500.0,0.00039123,120,"2025-11-09T00:46:38.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426372,1762649198762,500.0,0.00039123,120,"2025-11-09T00:46:38.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426373,1762649199006,500.0,0.00039123,120,"2025-11-09T00:46:39.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426374,1762649199260,500.0,0.00039123,120,"2025-11-09T00:46:39.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426375,1762649199488,500.0,0.00039123,120,"2025-11-09T00:46:39.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426376,1762649199718,500.0,0.00039123,120,"2025-11-09T00:46:39.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426377,1762649199856,500.0,0.00039123,120,"2025-11-09T00:46:39.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426378,1762649199947,500.0,0.00039123,120,"2025-11-09T00:46:39.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426379,1762649200083,500.0,0.00039123,120,"2025-11-09T00:46:40.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426380,1762649200180,500.0,0.00039123,120,"2025-11-09T00:46:40.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426381,1762649200316,500.0,0.00039123,120,"2025-11-09T00:46:40.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426382,1762649200412,500.0,0.00039123,120,"2025-11-09T00:46:40.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426383,1762649200553,551.75,0.00039123,120,"2025-11-09T00:46:40.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426384,1762649200643,155.94,0.00039123,120,"2025-11-09T00:46:40.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426385,1762649201188,577.72163166,0.00039123,120,"2025-11-09T00:46:41.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426386,1762649201285,549.71,0.00039123,120,"2025-11-09T00:46:41.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426387,1762649201541,549.71,0.00039123,120,"2025-11-09T00:46:41.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426388,1762649201839,549.71,0.00039123,120,"2025-11-09T00:46:41.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426389,1762649202071,549.71,0.00039123,120,"2025-11-09T00:46:42.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426390,1762649202304,549.71,0.00039123,120,"2025-11-09T00:46:42.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426391,1762649202402,500.0,0.00039123,120,"2025-11-09T00:46:42.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426392,1762649202533,549.71,0.00039123,120,"2025-11-09T00:46:42.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426393,1762649202642,500.0,0.00039123,120,"2025-11-09T00:46:42.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426394,1762649202690,500.0,0.00039123,120,"2025-11-09T00:46:42.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426395,1762649202768,549.71,0.00039123,120,"2025-11-09T00:46:42.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426396,1762649202891,500.0,0.00039123,120,"2025-11-09T00:46:42.891",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426397,1762649202937,500.0,0.00039123,120,"2025-11-09T00:46:42.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426398,1762649203024,549.71,0.00039123,120,"2025-11-09T00:46:43.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426399,1762649203115,500.0,0.00039123,120,"2025-11-09T00:46:43.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426400,1762649203161,500.0,0.00039123,120,"2025-11-09T00:46:43.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426401,1762649203278,549.71,0.00039123,120,"2025-11-09T00:46:43.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426402,1762649203346,624.5,0.00039123,120,"2025-11-09T00:46:43.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426403,1762649203393,500.0,0.00039123,120,"2025-11-09T00:46:43.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426404,1762649203515,549.71,0.00039123,120,"2025-11-09T00:46:43.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426405,1762649203560,500.0,0.00039123,120,"2025-11-09T00:46:43.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426406,1762649203605,624.5,0.00039123,120,"2025-11-09T00:46:43.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426407,1762649203792,500.0,0.00039123,120,"2025-11-09T00:46:43.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426408,1762649203838,549.71,0.00039123,120,"2025-11-09T00:46:43.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426409,1762649203886,500.0,0.00039123,120,"2025-11-09T00:46:43.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426410,1762649203930,500.0,0.00039123,120,"2025-11-09T00:46:43.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426411,1762649203977,624.5,0.00039123,120,"2025-11-09T00:46:43.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426412,1762649204022,549.71,0.00039123,120,"2025-11-09T00:46:44.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426413,1762649204070,500.0,0.00039123,120,"2025-11-09T00:46:44.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426414,1762649204118,624.5,0.00039123,120,"2025-11-09T00:46:44.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426415,1762649204166,434.29,0.00039123,120,"2025-11-09T00:46:44.166",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426416,1762649204225,500.0,0.00039123,120,"2025-11-09T00:46:44.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426417,1762649204276,549.71,0.00039123,120,"2025-11-09T00:46:44.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426418,1762649204333,624.5,0.00039123,120,"2025-11-09T00:46:44.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426419,1762649204379,500.0,0.00039123,120,"2025-11-09T00:46:44.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426420,1762649204459,500.0,0.00039123,120,"2025-11-09T00:46:44.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426421,1762649204503,549.71,0.00039123,120,"2025-11-09T00:46:44.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426422,1762649204559,624.5,0.00039123,120,"2025-11-09T00:46:44.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426423,1762649204604,500.0,0.00039123,120,"2025-11-09T00:46:44.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426424,1762649204688,500.0,0.00039123,120,"2025-11-09T00:46:44.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426425,1762649204736,549.71,0.00039123,120,"2025-11-09T00:46:44.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426426,1762649204805,624.5,0.00039123,120,"2025-11-09T00:46:44.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426427,1762649204850,500.0,0.00039123,120,"2025-11-09T00:46:44.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426428,1762649205051,500.0,0.00039123,120,"2025-11-09T00:46:45.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426429,1762649205101,624.5,0.00039123,120,"2025-11-09T00:46:45.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426430,1762649205148,549.71,0.00039123,120,"2025-11-09T00:46:45.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426431,1762649205196,500.0,0.00039123,120,"2025-11-09T00:46:45.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426432,1762649205243,500.0,0.00039123,120,"2025-11-09T00:46:45.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426433,1762649205292,624.5,0.00039123,120,"2025-11-09T00:46:45.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426434,1762649205337,549.71,0.00039123,120,"2025-11-09T00:46:45.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426435,1762649205393,500.0,0.00039123,120,"2025-11-09T00:46:45.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426436,1762649205436,500.0,0.00039123,120,"2025-11-09T00:46:45.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426437,1762649205494,624.5,0.00039123,120,"2025-11-09T00:46:45.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426438,1762649205537,549.71,0.00039123,120,"2025-11-09T00:46:45.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426439,1762649205643,218.98,0.00039123,120,"2025-11-09T00:46:45.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426440,1762649205692,500.0,0.00039123,120,"2025-11-09T00:46:45.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426441,1762649205736,624.5,0.00039123,120,"2025-11-09T00:46:45.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426442,1762649205804,549.71,0.00039123,120,"2025-11-09T00:46:45.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426443,1762649205924,500.0,0.00039123,120,"2025-11-09T00:46:45.924",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426444,1762649205970,624.5,0.00039123,120,"2025-11-09T00:46:45.970",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426445,1762649206017,500.0,0.00039123,120,"2025-11-09T00:46:46.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426446,1762649206064,549.71,0.00039123,120,"2025-11-09T00:46:46.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426447,1762649206146,500.0,0.00039123,120,"2025-11-09T00:46:46.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426448,1762649206200,624.5,0.00039123,120,"2025-11-09T00:46:46.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426449,1762649206247,600.71823623,0.00039123,120,"2025-11-09T00:46:46.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426450,1762649206295,500.0,0.00039123,120,"2025-11-09T00:46:46.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426451,1762649206343,549.71,0.00039123,120,"2025-11-09T00:46:46.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426452,1762649206389,500.0,0.00039123,120,"2025-11-09T00:46:46.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426453,1762649206435,624.5,0.00039123,120,"2025-11-09T00:46:46.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426454,1762649206479,500.0,0.00039123,120,"2025-11-09T00:46:46.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426455,1762649206548,549.71,0.00039123,120,"2025-11-09T00:46:46.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426456,1762649206636,500.0,0.00039123,120,"2025-11-09T00:46:46.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426457,1762649206680,624.5,0.00039123,120,"2025-11-09T00:46:46.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426458,1762649206728,500.0,0.00039123,120,"2025-11-09T00:46:46.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426459,1762649206775,549.71,0.00039123,120,"2025-11-09T00:46:46.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426460,1762649206874,420.54050255,0.00039123,120,"2025-11-09T00:46:46.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426461,1762649206919,624.5,0.00039123,120,"2025-11-09T00:46:46.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426462,1762649206961,500.0,0.00039123,120,"2025-11-09T00:46:46.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426463,1762649207022,549.89673592,0.00039123,120,"2025-11-09T00:46:47.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426464,1762649207155,624.5,0.00039123,120,"2025-11-09T00:46:47.155",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426465,1762649207203,500.0,0.00039123,120,"2025-11-09T00:46:47.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426466,1762649207390,624.5,0.00039123,120,"2025-11-09T00:46:47.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426467,1762649207436,500.0,0.00039123,120,"2025-11-09T00:46:47.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426468,1762649207612,624.5,0.00039123,120,"2025-11-09T00:46:47.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426469,1762649207658,357.27,0.00039123,120,"2025-11-09T00:46:47.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426470,1762649207873,625.41261044,0.00039123,120,"2025-11-09T00:46:47.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426471,1762649208192,624.5,0.00039123,120,"2025-11-09T00:46:48.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426472,1762649208439,624.5,0.00039123,120,"2025-11-09T00:46:48.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426473,1762649208688,624.5,0.00039123,120,"2025-11-09T00:46:48.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426474,1762649208802,999.0,0.00016553,3,"2025-11-09T00:46:48.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426475,1762649208920,500.0,0.00039123,120,"2025-11-09T00:46:48.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426476,1762649208965,624.5,0.00039123,120,"2025-11-09T00:46:48.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426477,1762649209163,500.0,0.00039123,120,"2025-11-09T00:46:49.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426478,1762649209208,624.6,0.00039123,120,"2025-11-09T00:46:49.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426479,1762649209390,500.0,0.00039123,120,"2025-11-09T00:46:49.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426480,1762649209622,500.0,0.00039123,120,"2025-11-09T00:46:49.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426481,1762649209875,500.0,0.00039123,120,"2025-11-09T00:46:49.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426482,1762649210122,500.0,0.00039123,120,"2025-11-09T00:46:50.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426483,1762649210391,500.0,0.00039123,120,"2025-11-09T00:46:50.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426484,1762649210626,500.0,0.00039123,120,"2025-11-09T00:46:50.626",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426485,1762649210787,500.0,0.00039123,120,"2025-11-09T00:46:50.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426486,1762649210863,267.01215925,0.00039123,120,"2025-11-09T00:46:50.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426487,1762649211022,500.0,0.00039123,120,"2025-11-09T00:46:51.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426488,1762649211248,500.0,0.00039123,120,"2025-11-09T00:46:51.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426489,1762649211295,500.0,0.00039123,120,"2025-11-09T00:46:51.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426490,1762649211505,500.0,0.00039123,120,"2025-11-09T00:46:51.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426491,1762649211712,500.0,0.00039123,120,"2025-11-09T00:46:51.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426492,1762649211757,500.0,0.00039123,120,"2025-11-09T00:46:51.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426493,1762649211802,500.0,0.00039123,120,"2025-11-09T00:46:51.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426494,1762649211997,500.0,0.00039123,120,"2025-11-09T00:46:51.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426495,1762649212042,500.0,0.00039123,120,"2025-11-09T00:46:52.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426496,1762649212251,500.0,0.00039123,120,"2025-11-09T00:46:52.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426497,1762649212299,273.0,0.00039123,120,"2025-11-09T00:46:52.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426498,1762649212479,645.49444799,0.00039123,120,"2025-11-09T00:46:52.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426499,1762649212523,500.0,0.00039123,120,"2025-11-09T00:46:52.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426500,1762649212909,500.0,0.00039123,120,"2025-11-09T00:46:52.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426501,1762649213144,500.0,0.00039123,120,"2025-11-09T00:46:53.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426502,1762649213382,500.0,0.00039123,120,"2025-11-09T00:46:53.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426503,1762649213652,500.0,0.00039123,120,"2025-11-09T00:46:53.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426504,1762649213894,500.0,0.00039123,120,"2025-11-09T00:46:53.894",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426505,1762649214136,647.88598534,0.00039123,120,"2025-11-09T00:46:54.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426506,1762649214258,500.0,0.00039123,120,"2025-11-09T00:46:54.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426507,1762649214491,500.0,0.00039123,120,"2025-11-09T00:46:54.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426508,1762649214605,533.86,0.00039123,120,"2025-11-09T00:46:54.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426509,1762649214723,500.0,0.00039123,120,"2025-11-09T00:46:54.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426510,1762649214846,533.86,0.00039123,120,"2025-11-09T00:46:54.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426511,1762649214977,500.0,0.00039123,120,"2025-11-09T00:46:54.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426512,1762649215207,533.86,0.00039123,120,"2025-11-09T00:46:55.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426513,1762649215252,500.0,0.00039123,120,"2025-11-09T00:46:55.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426514,1762649215352,533.86,0.00039123,120,"2025-11-09T00:46:55.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426515,1762649215439,500.0,0.00039123,120,"2025-11-09T00:46:55.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426516,1762649215592,533.86,0.00039123,120,"2025-11-09T00:46:55.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426517,1762649215683,500.0,0.00039123,120,"2025-11-09T00:46:55.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426518,1762649215835,533.86,0.00039123,120,"2025-11-09T00:46:55.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426519,1762649215920,500.0,0.00039123,120,"2025-11-09T00:46:55.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426520,1762649216049,500.0,0.00039123,120,"2025-11-09T00:46:56.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426521,1762649216097,533.86,0.00039123,120,"2025-11-09T00:46:56.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426522,1762649216194,500.0,0.00039123,120,"2025-11-09T00:46:56.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426523,1762649216277,500.0,0.00039123,120,"2025-11-09T00:46:56.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426524,1762649216342,533.86,0.00039123,120,"2025-11-09T00:46:56.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426525,1762649216435,500.0,0.00039123,120,"2025-11-09T00:46:56.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426526,1762649216538,500.0,0.00039123,120,"2025-11-09T00:46:56.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426527,1762649216585,533.86,0.00039123,120,"2025-11-09T00:46:56.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426528,1762649216706,500.0,0.00039123,120,"2025-11-09T00:46:56.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426529,1762649216772,500.0,0.00039123,120,"2025-11-09T00:46:56.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426530,1762649216945,533.86,0.00039123,120,"2025-11-09T00:46:56.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426531,1762649216993,500.0,0.00039123,120,"2025-11-09T00:46:56.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426532,1762649217143,500.0,0.00039123,120,"2025-11-09T00:46:57.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426533,1762649217190,533.86,0.00039123,120,"2025-11-09T00:46:57.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426534,1762649217238,392.92149468,0.00039123,120,"2025-11-09T00:46:57.238",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426535,1762649217387,500.0,0.00039123,120,"2025-11-09T00:46:57.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426536,1762649217437,533.86,0.00039123,120,"2025-11-09T00:46:57.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426537,1762649217482,500.0,0.00039123,120,"2025-11-09T00:46:57.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426538,1762649217617,500.0,0.00039123,120,"2025-11-09T00:46:57.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426539,1762649217702,533.86,0.00039123,120,"2025-11-09T00:46:57.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426540,1762649217749,500.0,0.00039123,120,"2025-11-09T00:46:57.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426541,1762649217809,560.17477448,0.00039123,120,"2025-11-09T00:46:57.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426542,1762649217963,500.0,0.00039123,120,"2025-11-09T00:46:57.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426543,1762649218011,500.0,0.00039123,120,"2025-11-09T00:46:58.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426544,1762649218059,533.86,0.00039123,120,"2025-11-09T00:46:58.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426545,1762649218221,353.0324938,0.00039123,120,"2025-11-09T00:46:58.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426546,1762649218269,500.0,0.00039123,120,"2025-11-09T00:46:58.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426547,1762649218319,533.86,0.00039123,120,"2025-11-09T00:46:58.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426548,1762649218463,533.86,0.00039123,120,"2025-11-09T00:46:58.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426549,1762649218507,500.0,0.00039123,120,"2025-11-09T00:46:58.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426550,1762649218708,533.86,0.00039123,120,"2025-11-09T00:46:58.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426551,1762649218754,324.58383857,0.00039123,120,"2025-11-09T00:46:58.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426552,1762649218964,533.86,0.00039123,120,"2025-11-09T00:46:58.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426553,1762649219206,533.86,0.00039123,120,"2025-11-09T00:46:59.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426554,1762649219470,533.86,0.00039123,120,"2025-11-09T00:46:59.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426555,1762649219714,533.86,0.00039123,120,"2025-11-09T00:46:59.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426556,1762649219939,533.86,0.00039123,120,"2025-11-09T00:46:59.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426557,1762649219985,500.0,0.00039123,120,"2025-11-09T00:46:59.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426558,1762649220195,500.0,0.00039123,120,"2025-11-09T00:47:00.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426559,1762649220246,533.86,0.00039123,120,"2025-11-09T00:47:00.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426560,1762649220442,533.92,0.00039123,120,"2025-11-09T00:47:00.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426561,1762649220489,500.0,0.00039123,120,"2025-11-09T00:47:00.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426562,1762649220708,500.0,0.00039123,120,"2025-11-09T00:47:00.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426563,1762649220945,500.0,0.00039123,120,"2025-11-09T00:47:00.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426564,1762649221078,636.15,0.00039123,120,"2025-11-09T00:47:01.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426565,1762649221194,568.65,0.00039123,120,"2025-11-09T00:47:01.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426566,1762649222147,500.0,0.00039123,120,"2025-11-09T00:47:02.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426567,1762649222383,500.0,0.00039123,120,"2025-11-09T00:47:02.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426568,1762649222708,500.0,0.00039123,120,"2025-11-09T00:47:02.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426569,1762649222949,500.0,0.00039123,120,"2025-11-09T00:47:02.949",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426570,1762649223007,500.0,0.00039123,120,"2025-11-09T00:47:03.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426571,1762649223189,500.0,0.00039123,120,"2025-11-09T00:47:03.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426572,1762649223243,500.0,0.00039123,120,"2025-11-09T00:47:03.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426573,1762649223458,500.0,0.00039123,120,"2025-11-09T00:47:03.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426574,1762649223505,500.0,0.00039123,120,"2025-11-09T00:47:03.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426575,1762649223854,500.0,0.00039123,120,"2025-11-09T00:47:03.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426576,1762649223904,500.0,0.00039123,120,"2025-11-09T00:47:03.904",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426577,1762649223952,500.0,0.00039123,120,"2025-11-09T00:47:03.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426578,1762649223997,500.0,0.00039123,120,"2025-11-09T00:47:03.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426579,1762649224140,610.82632516,0.00039123,120,"2025-11-09T00:47:04.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426580,1762649224196,500.0,0.00039123,120,"2025-11-09T00:47:04.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426581,1762649224247,500.0,0.00039123,120,"2025-11-09T00:47:04.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426582,1762649224448,500.0,0.00039123,120,"2025-11-09T00:47:04.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426583,1762649224494,500.0,0.00039123,120,"2025-11-09T00:47:04.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426584,1762649224688,500.0,0.00039123,120,"2025-11-09T00:47:04.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426585,1762649224734,500.0,0.00039123,120,"2025-11-09T00:47:04.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426586,1762649224921,500.0,0.00039123,120,"2025-11-09T00:47:04.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426587,1762649224967,500.0,0.00039123,120,"2025-11-09T00:47:04.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426588,1762649225101,500.0,0.00039123,120,"2025-11-09T00:47:05.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426589,1762649225156,500.0,0.00039123,120,"2025-11-09T00:47:05.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426590,1762649225204,500.0,0.00039123,120,"2025-11-09T00:47:05.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426591,1762649225399,171.70436966,0.00039123,120,"2025-11-09T00:47:05.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426592,1762649225444,500.0,0.00039123,120,"2025-11-09T00:47:05.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426593,1762649225489,500.0,0.00039123,120,"2025-11-09T00:47:05.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426594,1762649225639,510.46,0.00039123,120,"2025-11-09T00:47:05.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426595,1762649225685,500.0,0.00039123,120,"2025-11-09T00:47:05.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426596,1762649225896,303.53,0.00039123,120,"2025-11-09T00:47:05.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426597,1762649226047,500.0,0.00039123,120,"2025-11-09T00:47:06.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426598,1762649226276,500.0,0.00039123,120,"2025-11-09T00:47:06.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426599,1762649226514,500.0,0.00039123,120,"2025-11-09T00:47:06.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426600,1762649226747,500.0,0.00039123,120,"2025-11-09T00:47:06.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426601,1762649226986,500.0,0.00039123,120,"2025-11-09T00:47:06.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426602,1762649227215,500.0,0.00039123,120,"2025-11-09T00:47:07.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426603,1762649227459,500.0,0.00039123,120,"2025-11-09T00:47:07.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426604,1762649227698,500.0,0.00039123,120,"2025-11-09T00:47:07.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426605,1762649227934,500.0,0.00039123,120,"2025-11-09T00:47:07.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426606,1762649228191,500.0,0.00039123,120,"2025-11-09T00:47:08.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426607,1762649228434,242.98,0.00039123,120,"2025-11-09T00:47:08.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426608,1762649231153,500.0,0.00039123,120,"2025-11-09T00:47:11.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426609,1762649231397,500.0,0.00039123,120,"2025-11-09T00:47:11.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426610,1762649231638,500.0,0.00039123,120,"2025-11-09T00:47:11.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426611,1762649231874,500.0,0.00039123,120,"2025-11-09T00:47:11.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426612,1762649232112,500.0,0.00039123,120,"2025-11-09T00:47:12.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426613,1762649232354,500.0,0.00039123,120,"2025-11-09T00:47:12.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426614,1762649232630,311.45,0.00039123,120,"2025-11-09T00:47:12.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426615,1762649233492,500.0,0.00039123,120,"2025-11-09T00:47:13.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426616,1762649233732,500.0,0.00039123,120,"2025-11-09T00:47:13.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426617,1762649233983,500.0,0.00039123,120,"2025-11-09T00:47:13.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426618,1762649234221,500.0,0.00039123,120,"2025-11-09T00:47:14.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426619,1762649234453,500.0,0.00039123,120,"2025-11-09T00:47:14.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426620,1762649234688,500.0,0.00039123,120,"2025-11-09T00:47:14.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426621,1762649234923,500.0,0.00039123,120,"2025-11-09T00:47:14.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426622,1762649235167,500.0,0.00039123,120,"2025-11-09T00:47:15.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426623,1762649235537,500.0,0.00039123,120,"2025-11-09T00:47:15.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426624,1762649235672,500.0,0.00039123,120,"2025-11-09T00:47:15.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426625,1762649235874,609.24969384,0.00039123,120,"2025-11-09T00:47:15.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426626,1762649235920,563.1,0.00039123,120,"2025-11-09T00:47:15.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426627,1762649235965,500.0,0.00039123,120,"2025-11-09T00:47:15.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426628,1762649236136,500.0,0.00039123,120,"2025-11-09T00:47:16.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426629,1762649236329,500.0,0.00039123,120,"2025-11-09T00:47:16.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426630,1762649236384,500.0,0.00039123,120,"2025-11-09T00:47:16.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426631,1762649236431,500.0,0.00039123,120,"2025-11-09T00:47:16.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426632,1762649236609,500.0,0.00039123,120,"2025-11-09T00:47:16.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426633,1762649236681,500.0,0.00039123,120,"2025-11-09T00:47:16.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426634,1762649236868,500.0,0.00039123,120,"2025-11-09T00:47:16.868",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426635,1762649236918,500.0,0.00039123,120,"2025-11-09T00:47:16.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426636,1762649237092,500.0,0.00039123,120,"2025-11-09T00:47:17.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426637,1762649237146,500.0,0.00039123,120,"2025-11-09T00:47:17.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426638,1762649237325,500.0,0.00039123,120,"2025-11-09T00:47:17.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426639,1762649237376,500.0,0.00039123,120,"2025-11-09T00:47:17.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426640,1762649237576,500.0,0.00039123,120,"2025-11-09T00:47:17.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426641,1762649237627,420.27112745,0.00039123,120,"2025-11-09T00:47:17.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426642,1762649237810,500.0,0.00039123,120,"2025-11-09T00:47:17.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426643,1762649238070,500.0,0.00039123,120,"2025-11-09T00:47:18.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426644,1762649238317,500.0,0.00039123,120,"2025-11-09T00:47:18.317",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426645,1762649238660,500.0,0.00039123,120,"2025-11-09T00:47:18.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426646,1762649238825,500.0,0.00039123,120,"2025-11-09T00:47:18.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426647,1762649238900,500.0,0.00039123,120,"2025-11-09T00:47:18.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426648,1762649239058,500.0,0.00039123,120,"2025-11-09T00:47:19.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426649,1762649239146,500.0,0.00039123,120,"2025-11-09T00:47:19.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426650,1762649239304,500.0,0.00039123,120,"2025-11-09T00:47:19.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426651,1762649239383,500.0,0.00039123,120,"2025-11-09T00:47:19.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426652,1762649239549,500.0,0.00039123,120,"2025-11-09T00:47:19.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426653,1762649239624,619.98,0.00039123,120,"2025-11-09T00:47:19.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426654,1762649240126,500.0,0.00039123,120,"2025-11-09T00:47:20.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426655,1762649240397,500.0,0.00039123,120,"2025-11-09T00:47:20.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426656,1762649240641,500.0,0.00039123,120,"2025-11-09T00:47:20.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426657,1762649240895,500.0,0.00039123,120,"2025-11-09T00:47:20.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426658,1762649241143,500.0,0.00039123,120,"2025-11-09T00:47:21.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426659,1762649241199,500.0,0.00039123,120,"2025-11-09T00:47:21.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426660,1762649241374,318.14,0.00039123,120,"2025-11-09T00:47:21.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426661,1762649241435,500.0,0.00039123,120,"2025-11-09T00:47:21.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426662,1762649241692,500.0,0.00039123,120,"2025-11-09T00:47:21.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426663,1762649241929,500.0,0.00039123,120,"2025-11-09T00:47:21.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426664,1762649242174,500.0,0.00039123,120,"2025-11-09T00:47:22.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426665,1762649242408,565.82,0.00039123,120,"2025-11-09T00:47:22.408",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426667,1762649249604,632.81,0.00013699,2,"2025-11-09T00:47:29.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426668,1762649250672,565.89,0.00039123,120,"2025-11-09T00:47:30.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426669,1762649250926,565.89,0.00039123,120,"2025-11-09T00:47:30.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426670,1762649251154,565.89,0.00039123,120,"2025-11-09T00:47:31.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426671,1762649251396,565.89,0.00039123,120,"2025-11-09T00:47:31.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426672,1762649251652,638.98241468,0.00039123,120,"2025-11-09T00:47:31.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426673,1762649251697,565.89,0.00039123,120,"2025-11-09T00:47:31.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426674,1762649251914,565.89,0.00039123,120,"2025-11-09T00:47:31.914",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426675,1762649252159,565.89,0.00039123,120,"2025-11-09T00:47:32.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426676,1762649252404,565.89,0.00039123,120,"2025-11-09T00:47:32.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426677,1762649252668,565.89,0.00039123,120,"2025-11-09T00:47:32.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426678,1762649252756,500.0,0.00039123,120,"2025-11-09T00:47:32.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426679,1762649252926,565.89,0.00039123,120,"2025-11-09T00:47:32.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426680,1762649252978,500.0,0.00039123,120,"2025-11-09T00:47:32.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426681,1762649253185,565.89,0.00039123,120,"2025-11-09T00:47:33.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426682,1762649253235,500.0,0.00039123,120,"2025-11-09T00:47:33.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426683,1762649253295,579.39329317,0.00039123,120,"2025-11-09T00:47:33.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426684,1762649253423,565.89,0.00039123,120,"2025-11-09T00:47:33.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426685,1762649253474,500.0,0.00039123,120,"2025-11-09T00:47:33.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426686,1762649253653,565.89,0.00039123,120,"2025-11-09T00:47:33.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426687,1762649253699,500.0,0.00039123,120,"2025-11-09T00:47:33.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426688,1762649253939,500.0,0.00039123,120,"2025-11-09T00:47:33.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426689,1762649253983,565.89,0.00039123,120,"2025-11-09T00:47:33.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426690,1762649254214,565.89,0.00039123,120,"2025-11-09T00:47:34.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426691,1762649254263,500.0,0.00039123,120,"2025-11-09T00:47:34.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426692,1762649254478,500.0,0.00039123,120,"2025-11-09T00:47:34.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426693,1762649254529,565.89,0.00039123,120,"2025-11-09T00:47:34.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426694,1762649254705,565.89,0.00039123,120,"2025-11-09T00:47:34.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426695,1762649254750,500.0,0.00039123,120,"2025-11-09T00:47:34.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426696,1762649254978,565.89,0.00039123,120,"2025-11-09T00:47:34.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426697,1762649255034,500.0,0.00039123,120,"2025-11-09T00:47:35.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426698,1762649255229,565.89,0.00039123,120,"2025-11-09T00:47:35.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426699,1762649255278,500.0,0.00039123,120,"2025-11-09T00:47:35.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426700,1762649255325,500.0,0.00039123,120,"2025-11-09T00:47:35.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426701,1762649255469,565.89,0.00039123,120,"2025-11-09T00:47:35.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426702,1762649255526,500.0,0.00039123,120,"2025-11-09T00:47:35.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426703,1762649255577,500.0,0.00039123,120,"2025-11-09T00:47:35.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426704,1762649255879,565.89,0.00039123,120,"2025-11-09T00:47:35.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426705,1762649255927,500.0,0.00039123,120,"2025-11-09T00:47:35.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426706,1762649255972,500.0,0.00039123,120,"2025-11-09T00:47:35.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426707,1762649256065,565.89,0.00039123,120,"2025-11-09T00:47:36.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426708,1762649256109,500.0,0.00039123,120,"2025-11-09T00:47:36.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426709,1762649256164,500.0,0.00039123,120,"2025-11-09T00:47:36.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426710,1762649256264,565.89,0.00039123,120,"2025-11-09T00:47:36.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426711,1762649256316,500.0,0.00039123,120,"2025-11-09T00:47:36.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426712,1762649256469,566.04,0.00039123,120,"2025-11-09T00:47:36.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426713,1762649256516,500.0,0.00039123,120,"2025-11-09T00:47:36.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426714,1762649256573,500.0,0.00039123,120,"2025-11-09T00:47:36.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426715,1762649256687,500.0,0.00039123,120,"2025-11-09T00:47:36.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426716,1762649256804,500.0,0.00039123,120,"2025-11-09T00:47:36.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426717,1762649256874,500.0,0.00039123,120,"2025-11-09T00:47:36.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426718,1762649257069,500.0,0.00039123,120,"2025-11-09T00:47:37.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426719,1762649257115,500.0,0.00039123,120,"2025-11-09T00:47:37.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426720,1762649257162,500.0,0.00039123,120,"2025-11-09T00:47:37.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426721,1762649257216,500.0,0.00039123,120,"2025-11-09T00:47:37.216",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426722,1762649257458,500.0,0.00039123,120,"2025-11-09T00:47:37.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426723,1762649257510,500.0,0.00039123,120,"2025-11-09T00:47:37.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426724,1762649257555,500.0,0.00039123,120,"2025-11-09T00:47:37.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426725,1762649257604,500.0,0.00039123,120,"2025-11-09T00:47:37.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426726,1762649257650,500.0,0.00039123,120,"2025-11-09T00:47:37.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426727,1762649257722,500.0,0.00039123,120,"2025-11-09T00:47:37.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426728,1762649257770,460.7930246,0.00039123,120,"2025-11-09T00:47:37.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426729,1762649257815,376.54,0.00039123,120,"2025-11-09T00:47:37.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426730,1762649257864,500.0,0.00039123,120,"2025-11-09T00:47:37.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426731,1762649257934,500.0,0.00039123,120,"2025-11-09T00:47:37.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426732,1762649257998,500.0,0.00039123,120,"2025-11-09T00:47:37.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426733,1762649258048,627.56,0.00039123,120,"2025-11-09T00:47:38.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426734,1762649258239,500.0,0.00039123,120,"2025-11-09T00:47:38.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426735,1762649258490,500.0,0.00039123,120,"2025-11-09T00:47:38.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426736,1762649258739,500.0,0.00039123,120,"2025-11-09T00:47:38.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426737,1762649258988,500.0,0.00039123,120,"2025-11-09T00:47:38.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426738,1762649259229,500.0,0.00039123,120,"2025-11-09T00:47:39.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426739,1762649259453,402.66992312,0.00039123,120,"2025-11-09T00:47:39.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426740,1762649259631,624.05408252,0.00039123,120,"2025-11-09T00:47:39.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426741,1762649261307,621.48972675,0.00039123,120,"2025-11-09T00:47:41.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426742,1762649262334,500.0,0.00039123,120,"2025-11-09T00:47:42.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426743,1762649262577,500.0,0.00039123,120,"2025-11-09T00:47:42.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426744,1762649262818,500.0,0.00039123,120,"2025-11-09T00:47:42.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426745,1762649263060,500.0,0.00039123,120,"2025-11-09T00:47:43.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426746,1762649263146,500.0,0.00039123,120,"2025-11-09T00:47:43.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426747,1762649263293,500.0,0.00039123,120,"2025-11-09T00:47:43.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426748,1762649263383,500.0,0.00039123,120,"2025-11-09T00:47:43.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426749,1762649263537,500.0,0.00039123,120,"2025-11-09T00:47:43.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426750,1762649263644,500.0,0.00039123,120,"2025-11-09T00:47:43.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426751,1762649263773,500.0,0.00039123,120,"2025-11-09T00:47:43.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426752,1762649263878,500.0,0.00039123,120,"2025-11-09T00:47:43.878",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426753,1762649264013,500.0,0.00039123,120,"2025-11-09T00:47:44.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426754,1762649264113,500.0,0.00039123,120,"2025-11-09T00:47:44.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426755,1762649264247,500.0,0.00039123,120,"2025-11-09T00:47:44.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426756,1762649264486,500.0,0.00039123,120,"2025-11-09T00:47:44.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426757,1762649264531,500.0,0.00039123,120,"2025-11-09T00:47:44.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426758,1762649264720,500.0,0.00039123,120,"2025-11-09T00:47:44.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426759,1762649264765,500.0,0.00039123,120,"2025-11-09T00:47:44.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426760,1762649264963,500.0,0.00039123,120,"2025-11-09T00:47:44.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426761,1762649265008,500.0,0.00039123,120,"2025-11-09T00:47:45.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426762,1762649265201,500.0,0.00039123,120,"2025-11-09T00:47:45.201",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426763,1762649265252,500.0,0.00039123,120,"2025-11-09T00:47:45.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426764,1762649265446,500.0,0.00039123,120,"2025-11-09T00:47:45.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426765,1762649265491,499.28,0.00039123,120,"2025-11-09T00:47:45.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426766,1762649265699,500.0,0.00039123,120,"2025-11-09T00:47:45.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426767,1762649266057,418.00406139,0.00039123,120,"2025-11-09T00:47:46.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426768,1762649266258,575.20352489,0.00039123,120,"2025-11-09T00:47:46.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426769,1762649268057,500.0,0.00039123,120,"2025-11-09T00:47:48.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426770,1762649268218,500.0,0.00039123,120,"2025-11-09T00:47:48.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426771,1762649268296,500.0,0.00039123,120,"2025-11-09T00:47:48.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426772,1762649268525,500.0,0.00039123,120,"2025-11-09T00:47:48.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426773,1762649268971,500.0,0.00039123,120,"2025-11-09T00:47:48.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426774,1762649269024,500.0,0.00039123,120,"2025-11-09T00:47:49.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426775,1762649269080,500.0,0.00039123,120,"2025-11-09T00:47:49.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426776,1762649269124,500.0,0.00039123,120,"2025-11-09T00:47:49.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426777,1762649269261,323.78755868,0.00039123,120,"2025-11-09T00:47:49.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426778,1762649269315,500.0,0.00039123,120,"2025-11-09T00:47:49.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426779,1762649269574,500.0,0.00039123,120,"2025-11-09T00:47:49.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426780,1762649269825,500.0,0.00039123,120,"2025-11-09T00:47:49.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426781,1762649270064,369.7,0.00039123,120,"2025-11-09T00:47:50.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426782,1762649270439,500.0,0.00039123,120,"2025-11-09T00:47:50.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426783,1762649270716,500.0,0.00039123,120,"2025-11-09T00:47:50.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426784,1762649270956,500.0,0.00039123,120,"2025-11-09T00:47:50.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426785,1762649271453,500.0,0.00039123,120,"2025-11-09T00:47:51.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426786,1762649271687,500.0,0.00039123,120,"2025-11-09T00:47:51.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426787,1762649271911,500.0,0.00039123,120,"2025-11-09T00:47:51.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426788,1762649271963,500.0,0.00039123,120,"2025-11-09T00:47:51.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426789,1762649272139,500.0,0.00039123,120,"2025-11-09T00:47:52.139",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426790,1762649272377,500.0,0.00039123,120,"2025-11-09T00:47:52.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426791,1762649272433,614.39770012,0.00039123,120,"2025-11-09T00:47:52.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426792,1762649272606,500.0,0.00039123,120,"2025-11-09T00:47:52.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426793,1762649272649,500.0,0.00039123,120,"2025-11-09T00:47:52.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426794,1762649272869,500.0,0.00039123,120,"2025-11-09T00:47:52.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426795,1762649272911,500.0,0.00039123,120,"2025-11-09T00:47:52.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426796,1762649273103,542.79272709,0.00039123,120,"2025-11-09T00:47:53.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426797,1762649273153,500.0,0.00039123,120,"2025-11-09T00:47:53.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426798,1762649273539,500.0,0.00039123,120,"2025-11-09T00:47:53.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426799,1762649273763,500.0,0.00039123,120,"2025-11-09T00:47:53.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426800,1762649273856,500.0,0.00039123,120,"2025-11-09T00:47:53.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426801,1762649273995,500.0,0.00039123,120,"2025-11-09T00:47:53.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426802,1762649274093,500.0,0.00039123,120,"2025-11-09T00:47:54.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426803,1762649274232,560.84,0.00039123,120,"2025-11-09T00:47:54.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426804,1762649274318,247.98498409,0.00039123,120,"2025-11-09T00:47:54.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426805,1762649275010,1000.0,0.00039123,120,"2025-11-09T00:47:55.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426806,1762649275264,1000.0,0.00039123,120,"2025-11-09T00:47:55.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426807,1762649275489,1000.0,0.00039123,120,"2025-11-09T00:47:55.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426808,1762649275713,1000.0,0.00039123,120,"2025-11-09T00:47:55.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426809,1762649275964,1000.0,0.00039123,120,"2025-11-09T00:47:55.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426810,1762649276374,1000.0,0.00039123,120,"2025-11-09T00:47:56.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426811,1762649276498,1000.0,0.00039123,120,"2025-11-09T00:47:56.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426812,1762649276642,581.3119245,0.00039123,120,"2025-11-09T00:47:56.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426813,1762649276737,1000.0,0.00039123,120,"2025-11-09T00:47:56.737",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426814,1762649276978,1000.0,0.00039123,120,"2025-11-09T00:47:56.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426815,1762649277242,1000.0,0.00039123,120,"2025-11-09T00:47:57.242",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426816,1762649277641,1036.36977094,0.00039123,120,"2025-11-09T00:47:57.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426817,1762649277794,611.59976728,0.00039123,120,"2025-11-09T00:47:57.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426818,1762649278334,500.0,0.00039123,120,"2025-11-09T00:47:58.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426819,1762649278597,500.0,0.00039123,120,"2025-11-09T00:47:58.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426820,1762649278839,500.0,0.00039123,120,"2025-11-09T00:47:58.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426821,1762649278888,500.0,0.00039123,120,"2025-11-09T00:47:58.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426822,1762649279076,500.0,0.00039123,120,"2025-11-09T00:47:59.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426823,1762649279136,500.0,0.00039123,120,"2025-11-09T00:47:59.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426824,1762649279311,500.0,0.00039123,120,"2025-11-09T00:47:59.311",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426825,1762649279405,500.0,0.00039123,120,"2025-11-09T00:47:59.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426826,1762649279542,500.0,0.00039123,120,"2025-11-09T00:47:59.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426827,1762649279644,500.0,0.00039123,120,"2025-11-09T00:47:59.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426828,1762649279781,313.9267688,0.00039123,120,"2025-11-09T00:47:59.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426829,1762649279908,500.0,0.00039123,120,"2025-11-09T00:47:59.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426830,1762649280179,500.0,0.00039123,120,"2025-11-09T00:48:00.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426831,1762649280227,500.0,0.00039123,120,"2025-11-09T00:48:00.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426832,1762649280412,500.0,0.00039123,120,"2025-11-09T00:48:00.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426833,1762649280462,500.0,0.00039123,120,"2025-11-09T00:48:00.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426834,1762649280641,500.0,0.00039123,120,"2025-11-09T00:48:00.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426835,1762649280688,500.0,0.00039123,120,"2025-11-09T00:48:00.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426836,1762649280873,500.0,0.00039123,120,"2025-11-09T00:48:00.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426837,1762649280919,500.0,0.00039123,120,"2025-11-09T00:48:00.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426838,1762649281131,500.0,0.00039123,120,"2025-11-09T00:48:01.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426839,1762649281180,500.0,0.00039123,120,"2025-11-09T00:48:01.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426840,1762649281438,500.0,0.00039123,120,"2025-11-09T00:48:01.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426841,1762649281679,500.0,0.00039123,120,"2025-11-09T00:48:01.679",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426842,1762649281929,500.0,0.00039123,120,"2025-11-09T00:48:01.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426843,1762649281981,500.0,0.00039123,120,"2025-11-09T00:48:01.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426844,1762649282034,500.0,0.00039123,120,"2025-11-09T00:48:02.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426845,1762649282157,500.0,0.00039123,120,"2025-11-09T00:48:02.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426846,1762649282268,606.67498297,0.00039123,120,"2025-11-09T00:48:02.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426847,1762649282399,500.0,0.00039123,120,"2025-11-09T00:48:02.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426848,1762649282656,500.0,0.00039123,120,"2025-11-09T00:48:02.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426849,1762649282912,405.2,0.00039123,120,"2025-11-09T00:48:02.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426850,1762649283151,500.0,0.00039123,120,"2025-11-09T00:48:03.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426851,1762649283534,500.0,0.00039123,120,"2025-11-09T00:48:03.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426852,1762649283585,500.0,0.00039123,120,"2025-11-09T00:48:03.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426853,1762649283773,500.0,0.00039123,120,"2025-11-09T00:48:03.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426854,1762649283828,500.0,0.00039123,120,"2025-11-09T00:48:03.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426855,1762649284012,500.0,0.00039123,120,"2025-11-09T00:48:04.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426856,1762649284063,500.0,0.00039123,120,"2025-11-09T00:48:04.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426857,1762649284256,500.0,0.00039123,120,"2025-11-09T00:48:04.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426858,1762649284304,500.0,0.00039123,120,"2025-11-09T00:48:04.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426859,1762649284351,500.0,0.00039123,120,"2025-11-09T00:48:04.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426860,1762649284493,500.0,0.00039123,120,"2025-11-09T00:48:04.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426861,1762649284538,500.0,0.00039123,120,"2025-11-09T00:48:04.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426862,1762649284582,500.0,0.00039123,120,"2025-11-09T00:48:04.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426863,1762649284738,410.95,0.00039123,120,"2025-11-09T00:48:04.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426864,1762649284783,500.0,0.00039123,120,"2025-11-09T00:48:04.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426865,1762649284827,515.94,0.00039123,120,"2025-11-09T00:48:04.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426866,1762649284970,500.0,0.00039123,120,"2025-11-09T00:48:04.970",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426867,1762649285204,500.0,0.00039123,120,"2025-11-09T00:48:05.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426868,1762649285494,500.0,0.00039123,120,"2025-11-09T00:48:05.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426869,1762649285552,623.31239834,0.00039123,120,"2025-11-09T00:48:05.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426870,1762649285732,648.76,0.00039123,120,"2025-11-09T00:48:05.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426871,1762649287415,500.0,0.00039123,120,"2025-11-09T00:48:07.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426872,1762649287654,500.0,0.00039123,120,"2025-11-09T00:48:07.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426873,1762649287886,500.0,0.00039123,120,"2025-11-09T00:48:07.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426874,1762649287986,500.0,0.00039123,120,"2025-11-09T00:48:07.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426875,1762649288141,500.0,0.00039123,120,"2025-11-09T00:48:08.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426876,1762649288229,159.77828995,0.00039123,120,"2025-11-09T00:48:08.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426877,1762649288297,500.0,0.00039123,120,"2025-11-09T00:48:08.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426878,1762649288369,500.0,0.00039123,120,"2025-11-09T00:48:08.369",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426879,1762649288545,500.0,0.00039123,120,"2025-11-09T00:48:08.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426880,1762649288620,500.0,0.00039123,120,"2025-11-09T00:48:08.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426881,1762649288870,500.0,0.00039123,120,"2025-11-09T00:48:08.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426882,1762649288919,500.0,0.00039123,120,"2025-11-09T00:48:08.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426883,1762649289104,500.0,0.00039123,120,"2025-11-09T00:48:09.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426884,1762649289156,500.0,0.00039123,120,"2025-11-09T00:48:09.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426885,1762649289346,500.0,0.00039123,120,"2025-11-09T00:48:09.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426886,1762649289399,500.0,0.00039123,120,"2025-11-09T00:48:09.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426887,1762649289585,227.66,0.00039123,120,"2025-11-09T00:48:09.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426888,1762649289634,589.8440197,0.00039123,120,"2025-11-09T00:48:09.634",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426889,1762649289786,500.0,0.00039123,120,"2025-11-09T00:48:09.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426890,1762649290019,500.0,0.00039123,120,"2025-11-09T00:48:10.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426891,1762649290269,500.0,0.00039123,120,"2025-11-09T00:48:10.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426892,1762649290502,500.0,0.00039123,120,"2025-11-09T00:48:10.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426893,1762649290735,500.0,0.00039123,120,"2025-11-09T00:48:10.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426894,1762649290967,500.0,0.00039123,120,"2025-11-09T00:48:10.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426895,1762649291311,500.0,0.00039123,120,"2025-11-09T00:48:11.311",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426896,1762649291536,500.0,0.00039123,120,"2025-11-09T00:48:11.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426897,1762649291781,500.0,0.00039123,120,"2025-11-09T00:48:11.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426898,1762649292029,500.0,0.00039123,120,"2025-11-09T00:48:12.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426899,1762649292265,500.0,0.00039123,120,"2025-11-09T00:48:12.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426900,1762649292527,500.0,0.00039123,120,"2025-11-09T00:48:12.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426901,1762649292767,500.0,0.00039123,120,"2025-11-09T00:48:12.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426902,1762649293018,500.0,0.00039123,120,"2025-11-09T00:48:13.018",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426903,1762649293111,637.24068562,0.00039123,120,"2025-11-09T00:48:13.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426904,1762649293296,500.0,0.00039123,120,"2025-11-09T00:48:13.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426905,1762649293544,610.3,0.00039123,120,"2025-11-09T00:48:13.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426906,1762649294157,500.0,0.00039123,120,"2025-11-09T00:48:14.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426907,1762649294409,500.0,0.00039123,120,"2025-11-09T00:48:14.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426908,1762649294661,500.0,0.00039123,120,"2025-11-09T00:48:14.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426909,1762649295102,500.0,0.00039123,120,"2025-11-09T00:48:15.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426910,1762649295151,500.0,0.00039123,120,"2025-11-09T00:48:15.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426911,1762649295200,500.0,0.00039123,120,"2025-11-09T00:48:15.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426912,1762649295265,500.0,0.00039123,120,"2025-11-09T00:48:15.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426913,1762649295441,500.0,0.00039123,120,"2025-11-09T00:48:15.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426914,1762649295504,284.18,0.00039123,120,"2025-11-09T00:48:15.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426915,1762649295675,500.0,0.00039123,120,"2025-11-09T00:48:15.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426916,1762649295922,500.0,0.00039123,120,"2025-11-09T00:48:15.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426917,1762649296178,500.0,0.00039123,120,"2025-11-09T00:48:16.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426918,1762649296425,500.0,0.00039123,120,"2025-11-09T00:48:16.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426919,1762649296701,500.0,0.00039123,120,"2025-11-09T00:48:16.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426920,1762649296748,500.0,0.00039123,120,"2025-11-09T00:48:16.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426921,1762649296839,500.0,0.00039123,120,"2025-11-09T00:48:16.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426922,1762649296884,569.0818105,0.00039123,120,"2025-11-09T00:48:16.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426923,1762649296934,500.0,0.00039123,120,"2025-11-09T00:48:16.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426924,1762649297071,500.0,0.00039123,120,"2025-11-09T00:48:17.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426925,1762649297194,500.0,0.00039123,120,"2025-11-09T00:48:17.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426926,1762649297316,500.0,0.00039123,120,"2025-11-09T00:48:17.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426927,1762649297419,500.0,0.00039123,120,"2025-11-09T00:48:17.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426928,1762649297553,500.0,0.00039123,120,"2025-11-09T00:48:17.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426929,1762649297690,500.0,0.00039123,120,"2025-11-09T00:48:17.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426930,1762649297780,500.0,0.00039123,120,"2025-11-09T00:48:17.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426931,1762649297921,500.0,0.00039123,120,"2025-11-09T00:48:17.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426932,1762649298031,500.0,0.00039123,120,"2025-11-09T00:48:18.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426933,1762649298184,500.0,0.00039123,120,"2025-11-09T00:48:18.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426934,1762649298264,500.0,0.00039123,120,"2025-11-09T00:48:18.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426935,1762649298395,449.82,0.00039123,120,"2025-11-09T00:48:18.395",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426936,1762649298467,500.0,0.00039123,120,"2025-11-09T00:48:18.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426937,1762649298510,500.0,0.00039123,120,"2025-11-09T00:48:18.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426938,1762649298617,500.0,0.00039123,120,"2025-11-09T00:48:18.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426939,1762649298691,500.0,0.00039123,120,"2025-11-09T00:48:18.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426940,1762649298784,500.0,0.00039123,120,"2025-11-09T00:48:18.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426941,1762649298850,500.0,0.00039123,120,"2025-11-09T00:48:18.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426942,1762649298930,500.0,0.00039123,120,"2025-11-09T00:48:18.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426943,1762649299022,189.10376078,0.00039123,120,"2025-11-09T00:48:19.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426944,1762649299174,500.0,0.00039123,120,"2025-11-09T00:48:19.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426945,1762649299264,500.0,0.00039123,120,"2025-11-09T00:48:19.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426946,1762649299433,500.0,0.00039123,120,"2025-11-09T00:48:19.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426947,1762649299515,500.0,0.00039123,120,"2025-11-09T00:48:19.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426948,1762649299688,313.27684778,0.00039123,120,"2025-11-09T00:48:19.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426949,1762649299732,500.0,0.00039123,120,"2025-11-09T00:48:19.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426950,1762649299779,500.0,0.00039123,120,"2025-11-09T00:48:19.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426951,1762649299922,500.0,0.00039123,120,"2025-11-09T00:48:19.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426952,1762649299993,500.0,0.00039123,120,"2025-11-09T00:48:19.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426953,1762649300142,500.0,0.00039123,120,"2025-11-09T00:48:20.142",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426954,1762649300237,612.14989257,0.00039123,120,"2025-11-09T00:48:20.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426955,1762649300401,500.0,0.00039123,120,"2025-11-09T00:48:20.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426956,1762649300643,241.17,0.00039123,120,"2025-11-09T00:48:20.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426957,1762649303589,500.0,0.00039123,120,"2025-11-09T00:48:23.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426958,1762649303823,500.0,0.00039123,120,"2025-11-09T00:48:23.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426959,1762649304033,500.0,0.00039123,120,"2025-11-09T00:48:24.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426960,1762649304081,500.0,0.00039123,120,"2025-11-09T00:48:24.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426961,1762649304298,500.0,0.00039123,120,"2025-11-09T00:48:24.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426962,1762649304344,500.0,0.00039123,120,"2025-11-09T00:48:24.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426963,1762649304458,500.0,0.00039123,120,"2025-11-09T00:48:24.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426964,1762649304535,500.0,0.00039123,120,"2025-11-09T00:48:24.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426965,1762649304584,500.0,0.00039123,120,"2025-11-09T00:48:24.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426966,1762649304681,500.0,0.00039123,120,"2025-11-09T00:48:24.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426967,1762649304760,500.0,0.00039123,120,"2025-11-09T00:48:24.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426968,1762649304823,500.0,0.00039123,120,"2025-11-09T00:48:24.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426969,1762649304873,500.0,0.00039123,120,"2025-11-09T00:48:24.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426970,1762649304919,500.0,0.00039123,120,"2025-11-09T00:48:24.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426971,1762649305011,334.33,0.00039123,120,"2025-11-09T00:48:25.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426972,1762649305060,450.9,0.00039123,120,"2025-11-09T00:48:25.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426973,1762649305122,500.0,0.00039123,120,"2025-11-09T00:48:25.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426974,1762649305172,500.0,0.00039123,120,"2025-11-09T00:48:25.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426975,1762649305350,500.0,0.00039123,120,"2025-11-09T00:48:25.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426976,1762649305398,500.0,0.00039123,120,"2025-11-09T00:48:25.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426977,1762649305575,500.0,0.00039123,120,"2025-11-09T00:48:25.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426978,1762649305622,278.02,0.00039123,120,"2025-11-09T00:48:25.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426979,1762649305705,500.0,0.00039123,120,"2025-11-09T00:48:25.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426980,1762649305808,500.0,0.00039123,120,"2025-11-09T00:48:25.808",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426981,1762649305963,500.0,0.00039123,120,"2025-11-09T00:48:25.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426982,1762649306033,479.0,0.00039123,120,"2025-11-09T00:48:26.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426983,1762649306196,500.0,0.00039123,120,"2025-11-09T00:48:26.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426984,1762649306423,500.0,0.00039123,120,"2025-11-09T00:48:26.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426985,1762649306773,500.0,0.00039123,120,"2025-11-09T00:48:26.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426986,1762649306886,500.0,0.00039123,120,"2025-11-09T00:48:26.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426987,1762649307118,500.0,0.00039123,120,"2025-11-09T00:48:27.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426988,1762649307371,500.0,0.00039123,120,"2025-11-09T00:48:27.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426989,1762649307462,500.0,0.00039123,120,"2025-11-09T00:48:27.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426990,1762649307596,500.0,0.00039123,120,"2025-11-09T00:48:27.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426991,1762649307702,500.0,0.00039123,120,"2025-11-09T00:48:27.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426992,1762649307831,500.0,0.00039123,120,"2025-11-09T00:48:27.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426993,1762649307877,565.2174129,0.00039123,120,"2025-11-09T00:48:27.877",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426994,1762649307942,500.0,0.00039123,120,"2025-11-09T00:48:27.942",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426995,1762649308085,500.0,0.00039123,120,"2025-11-09T00:48:28.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426996,1762649308177,500.0,0.00039123,120,"2025-11-09T00:48:28.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426997,1762649308348,500.0,0.00039123,120,"2025-11-09T00:48:28.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426998,1762649308425,500.0,0.00039123,120,"2025-11-09T00:48:28.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426999,1762649308580,500.0,0.00039123,120,"2025-11-09T00:48:28.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427000,1762649308731,575.69559632,0.00039123,120,"2025-11-09T00:48:28.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427001,1762649308808,500.0,0.00039123,120,"2025-11-09T00:48:28.808",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427002,1762649309046,500.0,0.00039123,120,"2025-11-09T00:48:29.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427003,1762649309291,500.0,0.00039123,120,"2025-11-09T00:48:29.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427004,1762649309567,500.0,0.00039123,120,"2025-11-09T00:48:29.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427005,1762649309896,500.0,0.00039123,120,"2025-11-09T00:48:29.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427006,1762649309944,500.0,0.00039123,120,"2025-11-09T00:48:29.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427007,1762649310126,500.0,0.00039123,120,"2025-11-09T00:48:30.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427008,1762649310179,465.72,0.00039123,120,"2025-11-09T00:48:30.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427009,1762649310359,500.0,0.00039123,120,"2025-11-09T00:48:30.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427010,1762649310404,500.0,0.00039123,120,"2025-11-09T00:48:30.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427011,1762649310599,500.0,0.00039123,120,"2025-11-09T00:48:30.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427012,1762649310644,500.0,0.00039123,120,"2025-11-09T00:48:30.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427013,1762649310826,500.0,0.00039123,120,"2025-11-09T00:48:30.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427014,1762649310872,500.0,0.00039123,120,"2025-11-09T00:48:30.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427015,1762649311093,500.0,0.00039123,120,"2025-11-09T00:48:31.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427016,1762649311141,500.0,0.00039123,120,"2025-11-09T00:48:31.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427017,1762649311333,500.0,0.00039123,120,"2025-11-09T00:48:31.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427018,1762649311406,500.0,0.00039123,120,"2025-11-09T00:48:31.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427019,1762649311562,500.0,0.00039123,120,"2025-11-09T00:48:31.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427020,1762649311646,500.0,0.00039123,120,"2025-11-09T00:48:31.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427021,1762649311688,500.0,0.00039123,120,"2025-11-09T00:48:31.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427022,1762649311823,500.0,0.00039123,120,"2025-11-09T00:48:31.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427023,1762649311879,500.0,0.00039123,120,"2025-11-09T00:48:31.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427024,1762649311921,500.0,0.00039123,120,"2025-11-09T00:48:31.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427025,1762649312053,638.9,0.00039123,120,"2025-11-09T00:48:32.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427026,1762649312105,500.0,0.00039123,120,"2025-11-09T00:48:32.105",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427027,1762649312149,500.0,0.00039123,120,"2025-11-09T00:48:32.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427028,1762649312193,500.0,0.00039123,120,"2025-11-09T00:48:32.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427029,1762649312543,362.67,0.00039123,120,"2025-11-09T00:48:32.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427030,1762649312588,500.0,0.00039123,120,"2025-11-09T00:48:32.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427031,1762649312630,500.0,0.00039123,120,"2025-11-09T00:48:32.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427032,1762649312686,500.0,0.00039123,120,"2025-11-09T00:48:32.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427033,1762649312728,500.0,0.00039123,120,"2025-11-09T00:48:32.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427034,1762649312865,500.0,0.00039123,120,"2025-11-09T00:48:32.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427035,1762649312912,500.0,0.00039123,120,"2025-11-09T00:48:32.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427036,1762649313115,500.0,0.00039123,120,"2025-11-09T00:48:33.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427037,1762649313194,500.0,0.00039123,120,"2025-11-09T00:48:33.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427038,1762649313424,500.0,0.00039123,120,"2025-11-09T00:48:33.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427039,1762649313470,519.33224823,0.00039123,120,"2025-11-09T00:48:33.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427040,1762649313669,500.0,0.00039123,120,"2025-11-09T00:48:33.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427041,1762649313858,500.0,0.00039123,120,"2025-11-09T00:48:33.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427042,1762649313909,500.0,0.00039123,120,"2025-11-09T00:48:33.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427043,1762649314097,500.0,0.00039123,120,"2025-11-09T00:48:34.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427044,1762649314144,500.0,0.00039123,120,"2025-11-09T00:48:34.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427045,1762649314213,514.57,0.00039123,120,"2025-11-09T00:48:34.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427046,1762649314341,500.0,0.00039123,120,"2025-11-09T00:48:34.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427047,1762649314387,500.0,0.00039123,120,"2025-11-09T00:48:34.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427048,1762649314462,514.57,0.00039123,120,"2025-11-09T00:48:34.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427049,1762649314578,500.0,0.00039123,120,"2025-11-09T00:48:34.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427050,1762649314621,581.25109055,0.00039123,120,"2025-11-09T00:48:34.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427051,1762649314695,514.57,0.00039123,120,"2025-11-09T00:48:34.695",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427052,1762649314812,267.22,0.00039123,120,"2025-11-09T00:48:34.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427053,1762649314861,500.0,0.00039123,120,"2025-11-09T00:48:34.861",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427054,1762649315007,514.57,0.00039123,120,"2025-11-09T00:48:35.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427055,1762649315065,500.0,0.00039123,120,"2025-11-09T00:48:35.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427056,1762649315254,514.57,0.00039123,120,"2025-11-09T00:48:35.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427057,1762649315310,500.0,0.00039123,120,"2025-11-09T00:48:35.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427058,1762649315543,624.61,0.00039123,120,"2025-11-09T00:48:35.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427059,1762649315753,500.0,0.00039123,120,"2025-11-09T00:48:35.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427060,1762649315857,514.57,0.00039123,120,"2025-11-09T00:48:35.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427061,1762649316022,500.0,0.00039123,120,"2025-11-09T00:48:36.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427062,1762649316099,514.57,0.00039123,120,"2025-11-09T00:48:36.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427063,1762649316148,567.47,0.00039123,120,"2025-11-09T00:48:36.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427064,1762649316261,500.0,0.00039123,120,"2025-11-09T00:48:36.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427065,1762649316339,514.57,0.00039123,120,"2025-11-09T00:48:36.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427066,1762649316442,630.54125043,0.00039123,120,"2025-11-09T00:48:36.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427067,1762649316496,500.0,0.00039123,120,"2025-11-09T00:48:36.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427068,1762649316574,514.57,0.00039123,120,"2025-11-09T00:48:36.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427069,1762649316731,500.0,0.00039123,120,"2025-11-09T00:48:36.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427070,1762649316982,514.57,0.00039123,120,"2025-11-09T00:48:36.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427071,1762649317034,500.0,0.00039123,120,"2025-11-09T00:48:37.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427072,1762649317083,500.0,0.00039123,120,"2025-11-09T00:48:37.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427073,1762649317144,514.57,0.00039123,120,"2025-11-09T00:48:37.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427074,1762649317244,500.0,0.00039123,120,"2025-11-09T00:48:37.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427075,1762649317340,500.0,0.00039123,120,"2025-11-09T00:48:37.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427076,1762649317387,514.57,0.00039123,120,"2025-11-09T00:48:37.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427077,1762649317473,500.0,0.00039123,120,"2025-11-09T00:48:37.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427078,1762649317602,500.0,0.00039123,120,"2025-11-09T00:48:37.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427079,1762649317648,514.57,0.00039123,120,"2025-11-09T00:48:37.648",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427080,1762649317703,500.0,0.00039123,120,"2025-11-09T00:48:37.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427081,1762649317879,514.57,0.00039123,120,"2025-11-09T00:48:37.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427082,1762649317942,500.0,0.00039123,120,"2025-11-09T00:48:37.942",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427083,1762649318046,631.72,0.00039123,120,"2025-11-09T00:48:38.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427084,1762649318098,500.0,0.00039123,120,"2025-11-09T00:48:38.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427085,1762649318164,514.57,0.00039123,120,"2025-11-09T00:48:38.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427086,1762649318221,500.0,0.00039123,120,"2025-11-09T00:48:38.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427087,1762649318379,500.0,0.00039123,120,"2025-11-09T00:48:38.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427088,1762649318459,500.0,0.00039123,120,"2025-11-09T00:48:38.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427089,1762649318531,500.0,0.00039123,120,"2025-11-09T00:48:38.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427090,1762649318632,500.0,0.00039123,120,"2025-11-09T00:48:38.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427091,1762649318698,614.8,0.00039123,120,"2025-11-09T00:48:38.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427092,1762649318745,514.57,0.00039123,120,"2025-11-09T00:48:38.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427093,1762649318795,500.0,0.00039123,120,"2025-11-09T00:48:38.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427094,1762649318887,500.0,0.00039123,120,"2025-11-09T00:48:38.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427095,1762649318933,514.57,0.00039123,120,"2025-11-09T00:48:38.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427096,1762649319000,500.0,0.00039123,120,"2025-11-09T00:48:39.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427097,1762649319128,500.0,0.00039123,120,"2025-11-09T00:48:39.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427098,1762649319185,514.57,0.00039123,120,"2025-11-09T00:48:39.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427099,1762649319233,500.0,0.00039123,120,"2025-11-09T00:48:39.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427100,1762649319358,470.12,0.00039123,120,"2025-11-09T00:48:39.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427101,1762649319427,514.57,0.00039123,120,"2025-11-09T00:48:39.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427102,1762649319666,500.0,0.00039123,120,"2025-11-09T00:48:39.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427103,1762649319720,514.57,0.00039123,120,"2025-11-09T00:48:39.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427104,1762649319767,500.0,0.00039123,120,"2025-11-09T00:48:39.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427105,1762649319922,514.57,0.00039123,120,"2025-11-09T00:48:39.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427106,1762649319986,500.0,0.00039123,120,"2025-11-09T00:48:39.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427107,1762649320159,514.57,0.00039123,120,"2025-11-09T00:48:40.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427108,1762649320211,500.0,0.00039123,120,"2025-11-09T00:48:40.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427109,1762649320401,514.57,0.00039123,120,"2025-11-09T00:48:40.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427110,1762649320447,500.0,0.00039123,120,"2025-11-09T00:48:40.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427111,1762649320623,514.75,0.00039123,120,"2025-11-09T00:48:40.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427112,1762649320675,500.0,0.00039123,120,"2025-11-09T00:48:40.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427113,1762649320916,500.0,0.00039123,120,"2025-11-09T00:48:40.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427114,1762649321146,500.0,0.00039123,120,"2025-11-09T00:48:41.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427115,1762649321379,500.0,0.00039123,120,"2025-11-09T00:48:41.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427116,1762649321632,500.0,0.00039123,120,"2025-11-09T00:48:41.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427117,1762649321865,500.0,0.00039123,120,"2025-11-09T00:48:41.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427118,1762649322089,500.0,0.00039123,120,"2025-11-09T00:48:42.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427119,1762649322263,500.0,0.00039123,120,"2025-11-09T00:48:42.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427120,1762649322312,566.40404975,0.00039123,120,"2025-11-09T00:48:42.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427121,1762649322534,500.0,0.00039123,120,"2025-11-09T00:48:42.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427122,1762649322755,500.0,0.00039123,120,"2025-11-09T00:48:42.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427123,1762649322988,500.0,0.00039123,120,"2025-11-09T00:48:42.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427124,1762649323102,500.0,0.00039123,120,"2025-11-09T00:48:43.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427125,1762649323222,500.0,0.00039123,120,"2025-11-09T00:48:43.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427126,1762649323384,500.0,0.00039123,120,"2025-11-09T00:48:43.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427127,1762649323456,500.0,0.00039123,120,"2025-11-09T00:48:43.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427128,1762649323621,351.7,0.00039123,120,"2025-11-09T00:48:43.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427129,1762649323701,425.76180433,0.00039123,120,"2025-11-09T00:48:43.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427130,1762649324692,500.0,0.00039123,120,"2025-11-09T00:48:44.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427131,1762649324931,500.0,0.00039123,120,"2025-11-09T00:48:44.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427132,1762649325165,500.0,0.00039123,120,"2025-11-09T00:48:45.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427133,1762649325400,525.43,0.00039123,120,"2025-11-09T00:48:45.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427134,1762649325474,500.0,0.00039123,120,"2025-11-09T00:48:45.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427135,1762649325705,629.52,0.00039123,120,"2025-11-09T00:48:45.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427136,1762649325915,500.0,0.00039123,120,"2025-11-09T00:48:45.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427137,1762649326136,500.0,0.00039123,120,"2025-11-09T00:48:46.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427138,1762649326371,500.0,0.00039123,120,"2025-11-09T00:48:46.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427139,1762649326604,500.0,0.00039123,120,"2025-11-09T00:48:46.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427140,1762649326825,500.0,0.00039123,120,"2025-11-09T00:48:46.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427141,1762649327184,500.0,0.00039123,120,"2025-11-09T00:48:47.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427142,1762649327307,500.0,0.00039123,120,"2025-11-09T00:48:47.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427143,1762649327548,637.6028611,0.00039123,120,"2025-11-09T00:48:47.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427144,1762649328589,500.0,0.00039123,120,"2025-11-09T00:48:48.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427145,1762649328835,500.0,0.00039123,120,"2025-11-09T00:48:48.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427146,1762649329069,500.0,0.00039123,120,"2025-11-09T00:48:49.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427147,1762649329300,500.0,0.00039123,120,"2025-11-09T00:48:49.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427148,1762649329364,500.0,0.00039123,120,"2025-11-09T00:48:49.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427149,1762649329442,500.0,0.00039123,120,"2025-11-09T00:48:49.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427150,1762649329552,500.0,0.00039123,120,"2025-11-09T00:48:49.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427151,1762649329606,500.0,0.00039123,120,"2025-11-09T00:48:49.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427152,1762649329669,500.0,0.00039123,120,"2025-11-09T00:48:49.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427153,1762649329844,500.0,0.00039123,120,"2025-11-09T00:48:49.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427154,1762649329897,500.0,0.00039123,120,"2025-11-09T00:48:49.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427155,1762649330091,500.0,0.00039123,120,"2025-11-09T00:48:50.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427156,1762649330137,500.0,0.00039123,120,"2025-11-09T00:48:50.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427157,1762649330206,500.0,0.00039123,120,"2025-11-09T00:48:50.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427158,1762649330320,297.18,0.00039123,120,"2025-11-09T00:48:50.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427159,1762649330370,500.0,0.00039123,120,"2025-11-09T00:48:50.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427160,1762649330472,500.0,0.00039123,120,"2025-11-09T00:48:50.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427161,1762649330549,500.0,0.00039123,120,"2025-11-09T00:48:50.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427162,1762649330706,500.0,0.00039123,120,"2025-11-09T00:48:50.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427163,1762649330781,500.0,0.00039123,120,"2025-11-09T00:48:50.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427164,1762649330929,500.0,0.00039123,120,"2025-11-09T00:48:50.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427165,1762649331011,500.0,0.00039123,120,"2025-11-09T00:48:51.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427166,1762649331174,500.0,0.00039123,120,"2025-11-09T00:48:51.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427167,1762649331245,500.0,0.00039123,120,"2025-11-09T00:48:51.245",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427168,1762649331405,500.0,0.00039123,120,"2025-11-09T00:48:51.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427169,1762649331480,500.0,0.00039123,120,"2025-11-09T00:48:51.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427170,1762649331647,500.0,0.00039123,120,"2025-11-09T00:48:51.647",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427171,1762649331707,500.0,0.00039123,120,"2025-11-09T00:48:51.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427172,1762649331896,500.0,0.00039123,120,"2025-11-09T00:48:51.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427173,1762649331960,500.0,0.00039123,120,"2025-11-09T00:48:51.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427174,1762649332005,500.0,0.00039123,120,"2025-11-09T00:48:52.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427175,1762649332134,500.0,0.00039123,120,"2025-11-09T00:48:52.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427176,1762649332182,500.0,0.00039123,120,"2025-11-09T00:48:52.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427177,1762649332226,500.0,0.00039123,120,"2025-11-09T00:48:52.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427178,1762649332387,500.0,0.00039123,120,"2025-11-09T00:48:52.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427179,1762649332628,500.0,0.00039123,120,"2025-11-09T00:48:52.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427180,1762649332673,402.89310536,0.00039123,120,"2025-11-09T00:48:52.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427181,1762649332716,500.0,0.00039123,120,"2025-11-09T00:48:52.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427182,1762649332755,622.76,0.00039123,120,"2025-11-09T00:48:52.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427183,1762649332796,500.0,0.00039123,120,"2025-11-09T00:48:52.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427184,1762649332836,500.0,0.00039123,120,"2025-11-09T00:48:52.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427185,1762649332882,431.19,0.00039123,120,"2025-11-09T00:48:52.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427186,1762649332922,500.0,0.00039123,120,"2025-11-09T00:48:52.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427187,1762649333099,606.03087862,0.00039123,120,"2025-11-09T00:48:53.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427188,1762649333143,581.64423992,0.00039123,120,"2025-11-09T00:48:53.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427189,1762649333666,500.0,0.00039123,120,"2025-11-09T00:48:53.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427190,1762649333913,500.0,0.00039123,120,"2025-11-09T00:48:53.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427191,1762649334165,500.0,0.00039123,120,"2025-11-09T00:48:54.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427192,1762649334405,500.0,0.00039123,120,"2025-11-09T00:48:54.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427193,1762649334565,500.0,0.00039123,120,"2025-11-09T00:48:54.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427194,1762649334639,500.0,0.00039123,120,"2025-11-09T00:48:54.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427195,1762649334784,247.87530014,0.00039123,120,"2025-11-09T00:48:54.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427196,1762649335144,498.65,0.00039123,120,"2025-11-09T00:48:55.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427197,1762649338198,500.0,0.00039123,120,"2025-11-09T00:48:58.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427198,1762649338315,551.19,0.00039123,60,"2025-11-09T00:48:58.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427199,1762649338459,500.0,0.00039123,120,"2025-11-09T00:48:58.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427200,1762649338556,551.19,0.00039123,60,"2025-11-09T00:48:58.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427201,1762649338712,500.0,0.00039123,120,"2025-11-09T00:48:58.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427202,1762649338803,551.19,0.00039123,60,"2025-11-09T00:48:58.803",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427203,1762649338959,500.0,0.00039123,120,"2025-11-09T00:48:58.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427204,1762649339050,551.19,0.00039123,60,"2025-11-09T00:48:59.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427205,1762649339304,551.19,0.00039123,60,"2025-11-09T00:48:59.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427206,1762649339538,341.74,0.00039123,120,"2025-11-09T00:48:59.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427207,1762649339585,551.19,0.00039123,60,"2025-11-09T00:48:59.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427208,1762649339799,551.19,0.00039123,60,"2025-11-09T00:48:59.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427209,1762649340060,551.19,0.00039123,60,"2025-11-09T00:49:00.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427210,1762649340295,551.19,0.00039123,60,"2025-11-09T00:49:00.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427211,1762649340532,551.19,0.00039123,60,"2025-11-09T00:49:00.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427212,1762649340772,551.19,0.00039123,60,"2025-11-09T00:49:00.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427213,1762649341009,551.19,0.00039123,60,"2025-11-09T00:49:01.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427214,1762649341324,500.0,0.00039123,120,"2025-11-09T00:49:01.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427215,1762649341431,551.19,0.00039123,60,"2025-11-09T00:49:01.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427216,1762649341529,440.02,0.00039123,120,"2025-11-09T00:49:01.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427217,1762649341667,551.19,0.00039123,60,"2025-11-09T00:49:01.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427218,1762649341894,551.19,0.00039123,60,"2025-11-09T00:49:01.894",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427219,1762649342122,551.19,0.00039123,60,"2025-11-09T00:49:02.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427220,1762649342367,551.19,0.00039123,60,"2025-11-09T00:49:02.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427221,1762649342619,551.19,0.00039123,60,"2025-11-09T00:49:02.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427222,1762649342884,551.19,0.00039123,60,"2025-11-09T00:49:02.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427223,1762649343140,551.19,0.00039123,60,"2025-11-09T00:49:03.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427224,1762649343528,551.19,0.00039123,60,"2025-11-09T00:49:03.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427225,1762649343796,551.19,0.00039123,60,"2025-11-09T00:49:03.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427226,1762649343900,594.96280285,0.00039123,120,"2025-11-09T00:49:03.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427227,1762649344022,551.19,0.00039123,60,"2025-11-09T00:49:04.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427228,1762649344276,592.2891326,0.00039123,120,"2025-11-09T00:49:04.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427229,1762649344326,551.19743815,0.00039123,60,"2025-11-09T00:49:04.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427230,1762649345470,500.0,0.00039123,120,"2025-11-09T00:49:05.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427231,1762649345969,500.0,0.00039123,120,"2025-11-09T00:49:05.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427232,1762649346172,567.5056485,0.00039123,120,"2025-11-09T00:49:06.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427233,1762649346226,500.0,0.00039123,120,"2025-11-09T00:49:06.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427234,1762649346424,500.0,0.00039123,120,"2025-11-09T00:49:06.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427235,1762649346660,500.0,0.00039123,120,"2025-11-09T00:49:06.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427236,1762649346932,500.0,0.00039123,120,"2025-11-09T00:49:06.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427237,1762649347162,623.06062622,0.00039123,120,"2025-11-09T00:49:07.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427238,1762649350089,500.0,0.00039123,120,"2025-11-09T00:49:10.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427239,1762649350359,500.0,0.00039123,120,"2025-11-09T00:49:10.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427240,1762649350599,500.0,0.00039123,120,"2025-11-09T00:49:10.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427241,1762649350836,500.0,0.00039123,120,"2025-11-09T00:49:10.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427242,1762649351071,500.0,0.00039123,120,"2025-11-09T00:49:11.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427243,1762649351349,632.73,0.00039123,120,"2025-11-09T00:49:11.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427244,1762649351396,1000.0,0.00039123,120,"2025-11-09T00:49:11.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427245,1762649351541,599.84872473,0.00039123,120,"2025-11-09T00:49:11.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427246,1762649351602,1000.0,0.00039123,120,"2025-11-09T00:49:11.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427247,1762649353057,500.0,0.00039123,120,"2025-11-09T00:49:13.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427248,1762649353305,500.0,0.00039123,120,"2025-11-09T00:49:13.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427249,1762649353401,500.0,0.00039123,120,"2025-11-09T00:49:13.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427250,1762649353445,591.96247354,0.00039123,120,"2025-11-09T00:49:13.445",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427251,1762649353536,500.0,0.00039123,120,"2025-11-09T00:49:13.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427252,1762649353649,500.0,0.00039123,120,"2025-11-09T00:49:13.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427253,1762649353769,500.0,0.00039123,120,"2025-11-09T00:49:13.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427254,1762649353879,500.0,0.00039123,120,"2025-11-09T00:49:13.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427255,1762649354015,500.0,0.00039123,120,"2025-11-09T00:49:14.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427256,1762649354115,500.0,0.00039123,120,"2025-11-09T00:49:14.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427257,1762649354249,271.28,0.00039123,120,"2025-11-09T00:49:14.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427258,1762649354373,500.0,0.00039123,120,"2025-11-09T00:49:14.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427259,1762649354604,500.0,0.00039123,120,"2025-11-09T00:49:14.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427260,1762649354838,522.15,0.00039123,120,"2025-11-09T00:49:14.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427261,1762649355014,500.0,0.00039123,120,"2025-11-09T00:49:15.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427262,1762649355263,500.0,0.00039123,120,"2025-11-09T00:49:15.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427263,1762649355317,500.0,0.00039123,120,"2025-11-09T00:49:15.317",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427264,1762649355526,500.0,0.00039123,120,"2025-11-09T00:49:15.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427265,1762649355579,500.0,0.00039123,120,"2025-11-09T00:49:15.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427266,1762649355738,500.0,0.00039123,120,"2025-11-09T00:49:15.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427267,1762649355791,500.0,0.00039123,120,"2025-11-09T00:49:15.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427268,1762649355843,500.0,0.00039123,120,"2025-11-09T00:49:15.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427269,1762649355964,500.0,0.00039123,120,"2025-11-09T00:49:15.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427270,1762649356009,500.0,0.00039123,120,"2025-11-09T00:49:16.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427271,1762649356052,500.0,0.00039123,120,"2025-11-09T00:49:16.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427272,1762649356200,500.0,0.00039123,120,"2025-11-09T00:49:16.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427273,1762649356251,500.0,0.00039123,120,"2025-11-09T00:49:16.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427274,1762649356294,500.0,0.00039123,120,"2025-11-09T00:49:16.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427275,1762649356429,500.0,0.00039123,120,"2025-11-09T00:49:16.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427276,1762649356515,500.0,0.00039123,120,"2025-11-09T00:49:16.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427277,1762649356560,500.0,0.00039123,120,"2025-11-09T00:49:16.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427278,1762649356660,500.0,0.00039123,120,"2025-11-09T00:49:16.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427279,1762649356702,500.0,0.00039123,120,"2025-11-09T00:49:16.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427280,1762649356744,500.0,0.00039123,120,"2025-11-09T00:49:16.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427281,1762649356786,500.0,0.00039123,120,"2025-11-09T00:49:16.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427282,1762649356897,500.0,0.00039123,120,"2025-11-09T00:49:16.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427283,1762649356941,500.0,0.00039123,120,"2025-11-09T00:49:16.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427284,1762649356984,561.64501846,0.00039123,120,"2025-11-09T00:49:16.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427285,1762649357027,410.06,0.00039123,120,"2025-11-09T00:49:17.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427286,1762649357125,500.0,0.00039123,120,"2025-11-09T00:49:17.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427287,1762649357182,500.0,0.00039123,120,"2025-11-09T00:49:17.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427288,1762649357376,513.16,0.00039123,120,"2025-11-09T00:49:17.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427289,1762649357424,206.12,0.00039123,120,"2025-11-09T00:49:17.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427290,1762649357488,500.0,0.00039123,120,"2025-11-09T00:49:17.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427291,1762649357734,150.27098519,0.00039123,120,"2025-11-09T00:49:17.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427292,1762649361778,500.0,0.00039123,120,"2025-11-09T00:49:21.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427293,1762649362015,500.0,0.00039123,120,"2025-11-09T00:49:22.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427294,1762649362284,288.46,0.00039123,120,"2025-11-09T00:49:22.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427295,1762649362435,500.0,0.00039123,120,"2025-11-09T00:49:22.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427296,1762649362479,500.0,0.00039123,120,"2025-11-09T00:49:22.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427297,1762649362660,500.0,0.00039123,120,"2025-11-09T00:49:22.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427298,1762649362722,500.0,0.00039123,120,"2025-11-09T00:49:22.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427299,1762649362827,500.0,0.00039123,120,"2025-11-09T00:49:22.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427300,1762649362887,500.0,0.00039123,120,"2025-11-09T00:49:22.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427301,1762649363049,500.0,0.00039123,120,"2025-11-09T00:49:23.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427302,1762649363119,500.0,0.00039123,120,"2025-11-09T00:49:23.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427303,1762649363266,500.0,0.00039123,120,"2025-11-09T00:49:23.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427304,1762649363352,500.0,0.00039123,120,"2025-11-09T00:49:23.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427305,1762649363470,500.0,0.00039123,120,"2025-11-09T00:49:23.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427306,1762649363521,500.0,0.00039123,120,"2025-11-09T00:49:23.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427307,1762649363585,500.0,0.00039123,120,"2025-11-09T00:49:23.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427308,1762649363715,500.0,0.00039123,120,"2025-11-09T00:49:23.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427309,1762649363760,500.0,0.00039123,120,"2025-11-09T00:49:23.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427310,1762649363814,500.0,0.00039123,120,"2025-11-09T00:49:23.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427311,1762649363927,500.0,0.00039123,120,"2025-11-09T00:49:23.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427312,1762649363973,500.0,0.00039123,120,"2025-11-09T00:49:23.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427313,1762649364023,500.0,0.00039123,120,"2025-11-09T00:49:24.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427314,1762649364069,178.52,0.00039123,120,"2025-11-09T00:49:24.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427315,1762649364125,500.0,0.00039123,120,"2025-11-09T00:49:24.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427316,1762649364203,500.0,0.00039123,120,"2025-11-09T00:49:24.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427317,1762649364253,500.0,0.00039123,120,"2025-11-09T00:49:24.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427318,1762649364301,635.73470622,0.00039123,120,"2025-11-09T00:49:24.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427319,1762649364384,500.0,0.00039123,120,"2025-11-09T00:49:24.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427320,1762649364452,188.49521581,0.00039123,120,"2025-11-09T00:49:24.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427321,1762649364497,500.0,0.00039123,120,"2025-11-09T00:49:24.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427322,1762649364542,153.49861965,0.00039123,120,"2025-11-09T00:49:24.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427323,1762649364604,500.0,0.00039123,120,"2025-11-09T00:49:24.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427324,1762649364724,500.0,0.00039123,120,"2025-11-09T00:49:24.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427325,1762649364843,500.0,0.00039123,120,"2025-11-09T00:49:24.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427326,1762649364954,539.74,0.00039123,120,"2025-11-09T00:49:24.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427327,1762649365072,532.43,0.00039123,120,"2025-11-09T00:49:25.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427328,1762649365786,500.0,0.00039123,120,"2025-11-09T00:49:25.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427329,1762649366029,500.0,0.00039123,120,"2025-11-09T00:49:26.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427330,1762649366290,500.0,0.00039123,120,"2025-11-09T00:49:26.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427331,1762649366538,500.0,0.00039123,120,"2025-11-09T00:49:26.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427332,1762649366799,500.0,0.00039123,120,"2025-11-09T00:49:26.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427333,1762649367055,500.0,0.00039123,120,"2025-11-09T00:49:27.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427334,1762649367133,500.0,0.00039123,120,"2025-11-09T00:49:27.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427335,1762649367291,500.0,0.00039123,120,"2025-11-09T00:49:27.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427336,1762649367396,500.0,0.00039123,120,"2025-11-09T00:49:27.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427337,1762649367517,500.0,0.00039123,120,"2025-11-09T00:49:27.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427338,1762649367722,500.0,0.00039123,120,"2025-11-09T00:49:27.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427339,1762649367770,500.0,0.00039123,120,"2025-11-09T00:49:27.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427340,1762649367983,500.0,0.00039123,120,"2025-11-09T00:49:27.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427341,1762649368032,500.0,0.00039123,120,"2025-11-09T00:49:28.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427342,1762649368345,500.0,0.00039123,120,"2025-11-09T00:49:28.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427343,1762649368391,500.0,0.00039123,120,"2025-11-09T00:49:28.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427344,1762649368441,500.0,0.00039123,120,"2025-11-09T00:49:28.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427345,1762649368486,500.0,0.00039123,120,"2025-11-09T00:49:28.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427346,1762649368529,468.94,0.00039123,120,"2025-11-09T00:49:28.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427347,1762649368578,500.0,0.00039123,120,"2025-11-09T00:49:28.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427348,1762649368676,500.0,0.00039123,120,"2025-11-09T00:49:28.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427349,1762649368718,500.0,0.00039123,120,"2025-11-09T00:49:28.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427350,1762649368744,216.11,0.00016502,2,"2025-11-09T00:49:28.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427351,1762649368843,500.0,0.00039123,120,"2025-11-09T00:49:28.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427352,1762649368928,500.0,0.00039123,120,"2025-11-09T00:49:28.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427353,1762649368971,500.0,0.00039123,120,"2025-11-09T00:49:28.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427354,1762649369086,500.0,0.00039123,120,"2025-11-09T00:49:29.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427355,1762649369153,500.0,0.00039123,120,"2025-11-09T00:49:29.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427356,1762649369198,500.0,0.00039123,120,"2025-11-09T00:49:29.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427357,1762649369349,500.0,0.00039123,120,"2025-11-09T00:49:29.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427358,1762649369400,500.0,0.00039123,120,"2025-11-09T00:49:29.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427359,1762649369447,500.0,0.00039123,120,"2025-11-09T00:49:29.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427360,1762649369611,500.0,0.00039123,120,"2025-11-09T00:49:29.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427361,1762649369661,599.26789725,0.00039123,120,"2025-11-09T00:49:29.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427362,1762649369707,500.0,0.00039123,120,"2025-11-09T00:49:29.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427363,1762649369749,500.0,0.00039123,120,"2025-11-09T00:49:29.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427364,1762649369940,415.92,0.00039123,120,"2025-11-09T00:49:29.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427365,1762649369985,227.76,0.00039123,120,"2025-11-09T00:49:29.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427366,1762649370033,500.0,0.00039123,120,"2025-11-09T00:49:30.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427367,1762649370291,206.6924415,0.00039123,120,"2025-11-09T00:49:30.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427368,1762649373590,642.72027644,0.00039123,120,"2025-11-09T00:49:33.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427369,1762649373638,500.0,0.00039123,120,"2025-11-09T00:49:33.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427370,1762649373883,500.0,0.00039123,120,"2025-11-09T00:49:33.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427371,1762649374124,500.0,0.00039123,120,"2025-11-09T00:49:34.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427372,1762649374192,500.0,0.00039123,120,"2025-11-09T00:49:34.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427373,1762649374393,500.0,0.00039123,120,"2025-11-09T00:49:34.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427374,1762649374438,500.0,0.00039123,120,"2025-11-09T00:49:34.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427375,1762649374625,500.0,0.00039123,120,"2025-11-09T00:49:34.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427376,1762649374673,500.0,0.00039123,120,"2025-11-09T00:49:34.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427377,1762649374857,500.0,0.00039123,120,"2025-11-09T00:49:34.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427378,1762649374904,500.0,0.00039123,120,"2025-11-09T00:49:34.904",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427379,1762649375085,500.0,0.00039123,120,"2025-11-09T00:49:35.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427380,1762649375131,500.0,0.00039123,120,"2025-11-09T00:49:35.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427381,1762649375320,500.0,0.00039123,120,"2025-11-09T00:49:35.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427382,1762649375366,500.0,0.00039123,120,"2025-11-09T00:49:35.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427383,1762649375409,500.0,0.00039123,120,"2025-11-09T00:49:35.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427384,1762649375552,427.03698375,0.00039123,120,"2025-11-09T00:49:35.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427385,1762649375598,500.0,0.00039123,120,"2025-11-09T00:49:35.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427386,1762649375646,320.24,0.00039123,120,"2025-11-09T00:49:35.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427387,1762649375794,500.0,0.00039123,120,"2025-11-09T00:49:35.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427388,1762649376067,500.0,0.00039123,120,"2025-11-09T00:49:36.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427389,1762649376314,500.0,0.00039123,120,"2025-11-09T00:49:36.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427390,1762649376582,500.0,0.00039123,120,"2025-11-09T00:49:36.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427391,1762649376691,500.0,0.00039123,120,"2025-11-09T00:49:36.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427392,1762649376928,644.96,0.00039123,120,"2025-11-09T00:49:36.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427393,1762649376998,500.0,0.00039123,120,"2025-11-09T00:49:36.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427394,1762649377237,246.82,0.00039123,120,"2025-11-09T00:49:37.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427395,1762649378050,500.0,0.00039123,120,"2025-11-09T00:49:38.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427396,1762649378289,500.0,0.00039123,120,"2025-11-09T00:49:38.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427397,1762649378660,500.0,0.00039123,120,"2025-11-09T00:49:38.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427398,1762649378750,500.0,0.00039123,120,"2025-11-09T00:49:38.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427399,1762649379000,500.0,0.00039123,120,"2025-11-09T00:49:39.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427400,1762649379227,500.0,0.00039123,120,"2025-11-09T00:49:39.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427401,1762649379452,500.0,0.00039123,120,"2025-11-09T00:49:39.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427402,1762649379678,500.0,0.00039123,120,"2025-11-09T00:49:39.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427403,1762649379910,500.0,0.00039123,120,"2025-11-09T00:49:39.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427404,1762649380291,500.0,0.00039124,120,"2025-11-09T00:49:40.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427405,1762649380484,500.0,0.00039124,120,"2025-11-09T00:49:40.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427406,1762649380530,500.0,0.00039124,120,"2025-11-09T00:49:40.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427407,1762649380712,500.0,0.00039124,120,"2025-11-09T00:49:40.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427408,1762649380759,364.77328641,0.00039124,120,"2025-11-09T00:49:40.759",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427409,1762649380950,163.52,0.00039124,120,"2025-11-09T00:49:40.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427410,1762649381137,500.0,0.00039124,120,"2025-11-09T00:49:41.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427411,1762649381437,160.24570835,0.00039124,120,"2025-11-09T00:49:41.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427412,1762649383064,646.14,0.00039124,120,"2025-11-09T00:49:43.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427413,1762649384221,500.0,0.00039124,120,"2025-11-09T00:49:44.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427414,1762649384455,500.0,0.00039124,120,"2025-11-09T00:49:44.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427415,1762649384680,500.0,0.00039124,120,"2025-11-09T00:49:44.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427416,1762649384922,500.0,0.00039124,120,"2025-11-09T00:49:44.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427417,1762649385165,500.0,0.00039124,120,"2025-11-09T00:49:45.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427418,1762649385381,500.0,0.00039124,120,"2025-11-09T00:49:45.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427419,1762649385517,500.0,0.00039124,120,"2025-11-09T00:49:45.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427420,1762649385643,500.0,0.00039124,120,"2025-11-09T00:49:45.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427421,1762649385733,500.0,0.00039124,120,"2025-11-09T00:49:45.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427422,1762649385871,500.0,0.00039124,120,"2025-11-09T00:49:45.871",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427423,1762649386010,474.22,0.00039124,120,"2025-11-09T00:49:46.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427424,1762649386138,500.0,0.00039124,120,"2025-11-09T00:49:46.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427425,1762649386396,500.0,0.00039124,120,"2025-11-09T00:49:46.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427426,1762649386633,500.0,0.00039124,120,"2025-11-09T00:49:46.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427427,1762649386871,439.67937514,0.00039124,120,"2025-11-09T00:49:46.871",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427428,1762649389501,576.44100887,0.00039124,120,"2025-11-09T00:49:49.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427429,1762649389602,500.0,0.00039124,120,"2025-11-09T00:49:49.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427430,1762649389832,500.0,0.00039124,120,"2025-11-09T00:49:49.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427431,1762649390069,500.0,0.00039124,120,"2025-11-09T00:49:50.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427432,1762649390277,596.58543211,0.00039124,120,"2025-11-09T00:49:50.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427433,1762649390323,500.0,0.00039124,120,"2025-11-09T00:49:50.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427434,1762649390740,251.21,0.00039124,120,"2025-11-09T00:49:50.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427435,1762649391211,637.48003463,0.00039124,120,"2025-11-09T00:49:51.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427436,1762649392778,500.0,0.00039124,120,"2025-11-09T00:49:52.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427437,1762649393010,500.0,0.00039124,120,"2025-11-09T00:49:53.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427438,1762649393097,594.0408526,0.00039124,120,"2025-11-09T00:49:53.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427439,1762649393248,500.0,0.00039124,120,"2025-11-09T00:49:53.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427440,1762649393475,500.0,0.00039124,120,"2025-11-09T00:49:53.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427441,1762649393727,500.0,0.00039124,120,"2025-11-09T00:49:53.727",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427442,1762649393972,500.0,0.00039124,120,"2025-11-09T00:49:53.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427443,1762649394211,500.0,0.00039124,120,"2025-11-09T00:49:54.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427444,1762649394528,186.06,0.00039124,120,"2025-11-09T00:49:54.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427445,1762649396308,500.0,0.00039124,120,"2025-11-09T00:49:56.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427446,1762649396540,500.0,0.00039124,120,"2025-11-09T00:49:56.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427447,1762649396767,296.26,0.00039124,120,"2025-11-09T00:49:56.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427448,1762649399007,500.0,0.00039124,120,"2025-11-09T00:49:59.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427449,1762649399248,500.0,0.00039124,120,"2025-11-09T00:49:59.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427450,1762649399488,500.0,0.00039124,120,"2025-11-09T00:49:59.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427451,1762649399870,500.0,0.00039124,120,"2025-11-09T00:49:59.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427452,1762649399982,500.0,0.00039124,120,"2025-11-09T00:49:59.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427453,1762649400235,500.0,0.00039124,120,"2025-11-09T00:50:00.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427454,1762649400346,500.0,0.00039124,120,"2025-11-09T00:50:00.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427455,1762649400479,500.0,0.00039124,120,"2025-11-09T00:50:00.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427456,1762649400584,500.0,0.00039124,120,"2025-11-09T00:50:00.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427457,1762649400698,500.0,0.00039124,120,"2025-11-09T00:50:00.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427458,1762649400743,473.36,0.00039124,120,"2025-11-09T00:50:00.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427459,1762649400816,156.06,0.00039124,120,"2025-11-09T00:50:00.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427460,1762649400938,500.0,0.00039124,120,"2025-11-09T00:50:00.938",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427461,1762649401194,500.0,0.00039124,120,"2025-11-09T00:50:01.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427462,1762649401441,500.0,0.00039124,120,"2025-11-09T00:50:01.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427463,1762649401675,500.0,0.00039124,120,"2025-11-09T00:50:01.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427464,1762649401932,500.0,0.00039124,120,"2025-11-09T00:50:01.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427465,1762649402180,500.0,0.00039124,120,"2025-11-09T00:50:02.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427466,1762649402491,500.0,0.00039124,120,"2025-11-09T00:50:02.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427467,1762649402538,639.11614431,0.00039124,120,"2025-11-09T00:50:02.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427468,1762649402732,265.1,0.00039124,120,"2025-11-09T00:50:02.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427469,1762649405000,590.04105352,0.00039124,120,"2025-11-09T00:50:05.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427470,1762649406257,500.0,0.00039124,120,"2025-11-09T00:50:06.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427471,1762649406522,500.0,0.00039124,120,"2025-11-09T00:50:06.522",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427472,1762649406767,500.0,0.00039124,120,"2025-11-09T00:50:06.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427473,1762649406826,587.49989811,0.00039124,120,"2025-11-09T00:50:06.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427474,1762649407134,500.0,0.00039124,120,"2025-11-09T00:50:07.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427475,1762649407376,500.0,0.00039124,120,"2025-11-09T00:50:07.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427476,1762649407444,500.0,0.00039124,120,"2025-11-09T00:50:07.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427477,1762649407607,500.0,0.00039124,120,"2025-11-09T00:50:07.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427478,1762649407840,500.0,0.00039124,120,"2025-11-09T00:50:07.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427479,1762649408023,500.0,0.00039124,120,"2025-11-09T00:50:08.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427480,1762649408073,341.74832856,0.00039124,120,"2025-11-09T00:50:08.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427481,1762649408269,235.24,0.00039124,120,"2025-11-09T00:50:08.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427482,1762649408753,607.94227446,0.00039124,120,"2025-11-09T00:50:08.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427483,1762649409872,500.0,0.00039124,120,"2025-11-09T00:50:09.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427484,1762649410622,500.0,0.00039124,120,"2025-11-09T00:50:10.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427485,1762649410713,500.0,0.00039124,120,"2025-11-09T00:50:10.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427486,1762649410927,523.25558854,0.00039124,120,"2025-11-09T00:50:10.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427487,1762649410978,500.0,0.00039124,120,"2025-11-09T00:50:10.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427488,1762649411188,500.0,0.00039124,120,"2025-11-09T00:50:11.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427489,1762649411423,500.0,0.00039124,120,"2025-11-09T00:50:11.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427490,1762649411662,369.27847053,0.00039124,120,"2025-11-09T00:50:11.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427491,1762649412824,500.0,0.00039124,120,"2025-11-09T00:50:12.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427492,1762649413058,500.0,0.00039124,120,"2025-11-09T00:50:13.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427493,1762649413302,210.92,0.00039124,120,"2025-11-09T00:50:13.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427494,1762649414279,500.0,0.00039124,120,"2025-11-09T00:50:14.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427495,1762649414462,601.49654014,0.00039124,120,"2025-11-09T00:50:14.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427496,1762649414530,500.0,0.00039124,120,"2025-11-09T00:50:14.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427497,1762649414767,500.0,0.00039124,120,"2025-11-09T00:50:14.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427498,1762649414997,500.0,0.00039124,120,"2025-11-09T00:50:14.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427499,1762649415260,288.64,0.00039124,120,"2025-11-09T00:50:15.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427500,1762649416229,585.45820903,0.00039124,120,"2025-11-09T00:50:16.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427501,1762649416903,500.0,0.00039124,120,"2025-11-09T00:50:16.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427502,1762649416972,577.26585558,0.00039124,120,"2025-11-09T00:50:16.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427503,1762649417148,500.0,0.00039124,120,"2025-11-09T00:50:17.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427504,1762649417402,500.0,0.00039124,120,"2025-11-09T00:50:17.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427505,1762649417454,500.0,0.00039124,120,"2025-11-09T00:50:17.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427506,1762649417643,500.0,0.00039124,120,"2025-11-09T00:50:17.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427507,1762649417734,500.0,0.00039124,120,"2025-11-09T00:50:17.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427508,1762649417884,280.66,0.00039124,120,"2025-11-09T00:50:17.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427509,1762649417936,500.0,0.00039124,120,"2025-11-09T00:50:17.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427510,1762649418118,500.0,0.00039124,120,"2025-11-09T00:50:18.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427511,1762649418200,500.0,0.00039124,120,"2025-11-09T00:50:18.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427512,1762649418251,500.0,0.00039124,120,"2025-11-09T00:50:18.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427513,1762649418355,500.0,0.00039124,120,"2025-11-09T00:50:18.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427514,1762649418457,500.0,0.00039124,120,"2025-11-09T00:50:18.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427515,1762649418511,500.0,0.00039124,120,"2025-11-09T00:50:18.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427516,1762649418594,500.0,0.00039124,120,"2025-11-09T00:50:18.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427517,1762649418644,500.0,0.00039124,120,"2025-11-09T00:50:18.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427518,1762649418698,500.0,0.00039124,120,"2025-11-09T00:50:18.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427519,1762649418748,500.0,0.00039124,120,"2025-11-09T00:50:18.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427520,1762649418834,500.0,0.00039124,120,"2025-11-09T00:50:18.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427521,1762649418888,162.00416254,0.00039124,120,"2025-11-09T00:50:18.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427522,1762649418947,164.01733525,0.00039124,120,"2025-11-09T00:50:18.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427523,1762649419001,500.0,0.00039124,120,"2025-11-09T00:50:19.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427524,1762649419075,500.0,0.00039124,120,"2025-11-09T00:50:19.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427525,1762649419226,500.0,0.00039124,120,"2025-11-09T00:50:19.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427526,1762649419310,363.52,0.00039124,120,"2025-11-09T00:50:19.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427527,1762649419487,605.15,0.00039124,120,"2025-11-09T00:50:19.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427528,1762649419753,500.0,0.00039124,120,"2025-11-09T00:50:19.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427529,1762649419932,500.0,0.00039124,120,"2025-11-09T00:50:19.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427530,1762649420010,500.0,0.00039124,120,"2025-11-09T00:50:20.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427531,1762649420275,500.0,0.00039124,120,"2025-11-09T00:50:20.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427532,1762649420446,500.0,0.00039124,120,"2025-11-09T00:50:20.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427533,1762649420525,500.0,0.00039124,120,"2025-11-09T00:50:20.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427534,1762649420604,500.0,0.00039124,120,"2025-11-09T00:50:20.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427535,1762649420697,554.51,0.00039124,120,"2025-11-09T00:50:20.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427536,1762649420767,500.0,0.00039124,120,"2025-11-09T00:50:20.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427537,1762649420874,500.0,0.00039124,120,"2025-11-09T00:50:20.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427538,1762649421014,500.0,0.00039124,120,"2025-11-09T00:50:21.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427539,1762649421134,500.0,0.00039124,120,"2025-11-09T00:50:21.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427540,1762649421186,500.0,0.00039124,120,"2025-11-09T00:50:21.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427541,1762649421257,500.0,0.00039124,120,"2025-11-09T00:50:21.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427542,1762649421379,500.0,0.00039124,120,"2025-11-09T00:50:21.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427543,1762649421436,500.0,0.00039124,120,"2025-11-09T00:50:21.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427544,1762649421506,500.0,0.00039124,120,"2025-11-09T00:50:21.506",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427545,1762649421624,226.19,0.00039124,120,"2025-11-09T00:50:21.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427546,1762649421673,500.0,0.00039124,120,"2025-11-09T00:50:21.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427547,1762649421744,500.0,0.00039124,120,"2025-11-09T00:50:21.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427548,1762649421909,500.0,0.00039124,120,"2025-11-09T00:50:21.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427549,1762649422042,500.0,0.00039124,120,"2025-11-09T00:50:22.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427550,1762649422370,500.0,0.00039124,120,"2025-11-09T00:50:22.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427551,1762649422436,500.0,0.00039124,120,"2025-11-09T00:50:22.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427552,1762649422495,500.0,0.00039124,120,"2025-11-09T00:50:22.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427553,1762649422555,500.0,0.00039124,120,"2025-11-09T00:50:22.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427554,1762649422697,500.0,0.00039124,120,"2025-11-09T00:50:22.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427555,1762649422827,500.0,0.00039124,120,"2025-11-09T00:50:22.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427556,1762649422945,500.0,0.00039124,120,"2025-11-09T00:50:22.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427557,1762649423211,500.0,0.00039124,120,"2025-11-09T00:50:23.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427558,1762649423267,500.0,0.00039124,120,"2025-11-09T00:50:23.267",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427559,1762649423460,500.0,0.00039124,120,"2025-11-09T00:50:23.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427560,1762649423510,597.20246484,0.00039124,120,"2025-11-09T00:50:23.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427561,1762649423704,500.0,0.00039124,120,"2025-11-09T00:50:23.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427562,1762649423951,500.0,0.00039124,120,"2025-11-09T00:50:23.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427563,1762649424189,500.0,0.00039124,120,"2025-11-09T00:50:24.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427564,1762649424447,340.96,0.00039124,120,"2025-11-09T00:50:24.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427565,1762649426725,500.0,0.00039124,120,"2025-11-09T00:50:26.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427566,1762649426960,500.0,0.00039124,120,"2025-11-09T00:50:26.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427567,1762649427189,500.0,0.00039124,120,"2025-11-09T00:50:27.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427568,1762649427422,500.0,0.00039124,120,"2025-11-09T00:50:27.422",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427569,1762649427503,500.0,0.00039124,120,"2025-11-09T00:50:27.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427570,1762649427665,604.2,0.00039124,120,"2025-11-09T00:50:27.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427571,1762649427735,500.0,0.00039124,120,"2025-11-09T00:50:27.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427572,1762649427962,500.0,0.00039124,120,"2025-11-09T00:50:27.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427573,1762649428017,500.0,0.00039124,120,"2025-11-09T00:50:28.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427574,1762649428223,500.0,0.00039124,120,"2025-11-09T00:50:28.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427575,1762649428275,500.0,0.00039124,120,"2025-11-09T00:50:28.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427576,1762649428340,500.0,0.00039124,120,"2025-11-09T00:50:28.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427577,1762649428482,500.0,0.00039124,120,"2025-11-09T00:50:28.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427578,1762649428533,500.0,0.00039124,120,"2025-11-09T00:50:28.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427579,1762649428586,500.0,0.00039124,120,"2025-11-09T00:50:28.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427580,1762649428720,500.0,0.00039124,120,"2025-11-09T00:50:28.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427581,1762649428772,500.0,0.00039124,120,"2025-11-09T00:50:28.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427582,1762649428831,500.0,0.00039124,120,"2025-11-09T00:50:28.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427583,1762649428953,500.0,0.00039124,120,"2025-11-09T00:50:28.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427584,1762649429003,500.0,0.00039124,120,"2025-11-09T00:50:29.003",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427585,1762649429054,500.0,0.00039124,120,"2025-11-09T00:50:29.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427586,1762649429195,500.0,0.00039124,120,"2025-11-09T00:50:29.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427587,1762649429300,500.0,0.00039124,120,"2025-11-09T00:50:29.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427588,1762649429358,500.0,0.00039124,120,"2025-11-09T00:50:29.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427589,1762649429520,500.0,0.00039124,120,"2025-11-09T00:50:29.520",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427590,1762649429610,500.0,0.00039124,120,"2025-11-09T00:50:29.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427591,1762649429761,500.0,0.00039124,120,"2025-11-09T00:50:29.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427592,1762649429814,445.3,0.00039124,120,"2025-11-09T00:50:29.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427593,1762649429869,500.0,0.00039124,120,"2025-11-09T00:50:29.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427594,1762649429999,500.0,0.00039124,120,"2025-11-09T00:50:29.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427595,1762649430056,500.0,0.00039124,120,"2025-11-09T00:50:30.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427596,1762649430109,500.0,0.00039124,120,"2025-11-09T00:50:30.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427597,1762649430416,500.0,0.00039124,120,"2025-11-09T00:50:30.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427598,1762649430474,500.0,0.00039124,120,"2025-11-09T00:50:30.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427599,1762649430532,500.0,0.00039124,120,"2025-11-09T00:50:30.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427600,1762649430589,500.0,0.00039124,120,"2025-11-09T00:50:30.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427601,1762649430640,500.0,0.00039124,120,"2025-11-09T00:50:30.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427602,1762649430718,500.0,0.00039124,120,"2025-11-09T00:50:30.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427603,1762649430800,500.0,0.00039124,120,"2025-11-09T00:50:30.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427604,1762649430935,500.0,0.00039124,120,"2025-11-09T00:50:30.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427605,1762649430986,500.0,0.00039124,120,"2025-11-09T00:50:30.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427606,1762649431040,500.0,0.00039124,120,"2025-11-09T00:50:31.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427607,1762649431164,500.0,0.00039124,120,"2025-11-09T00:50:31.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427608,1762649431276,500.0,0.00039124,120,"2025-11-09T00:50:31.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427609,1762649431328,500.0,0.00039124,120,"2025-11-09T00:50:31.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427610,1762649431435,500.0,0.00039124,120,"2025-11-09T00:50:31.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427611,1762649431531,500.0,0.00039124,120,"2025-11-09T00:50:31.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427612,1762649431584,500.0,0.00039124,120,"2025-11-09T00:50:31.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427613,1762649431672,252.95,0.00039124,120,"2025-11-09T00:50:31.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427614,1762649431770,500.0,0.00039124,120,"2025-11-09T00:50:31.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427615,1762649431822,500.0,0.00039124,120,"2025-11-09T00:50:31.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427617,1762649431922,-300.0,0.00016985,2,"2025-11-09T00:50:31.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427618,1762649431933,-300.0,0.00016985,2,"2025-11-09T00:50:31.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427619,1762649431943,-1200.0,0.00016985,2,"2025-11-09T00:50:31.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427620,1762649431953,-383.43909188,0.00016986,2,"2025-11-09T00:50:31.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427621,1762649431966,-57959.73,0.00016986,2,"2025-11-09T00:50:31.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427622,1762649431976,-300.0,0.00017018,2,"2025-11-09T00:50:31.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427623,1762649431994,-323.14318154,0.00017049,2,"2025-11-09T00:50:31.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427624,1762649432009,-195.0,0.00017049,2,"2025-11-09T00:50:32.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427625,1762649432019,-300.0,0.00017049,2,"2025-11-09T00:50:32.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427626,1762649432029,-300.0,0.00017102,2,"2025-11-09T00:50:32.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427627,1762649432039,-2789.0,0.00017112,2,"2025-11-09T00:50:32.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427628,1762649432049,-1200.0,0.00017241,2,"2025-11-09T00:50:32.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427629,1762649432060,-5888.0,0.00017243,2,"2025-11-09T00:50:32.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427630,1762649432069,-5888.0,0.00017268,2,"2025-11-09T00:50:32.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427631,1762649432079,-700.0,0.000173,6,"2025-11-09T00:50:32.079",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427632,1762649432089,-500.0,0.00017342,2,"2025-11-09T00:50:32.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427633,1762649432099,-711.1423,0.000174,2,"2025-11-09T00:50:32.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427634,1762649432109,-173.18568078,0.000174,2,"2025-11-09T00:50:32.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427635,1762649432120,-317.2591,0.000174,2,"2025-11-09T00:50:32.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427636,1762649432130,-4041.75267279,0.000174,2,"2025-11-09T00:50:32.130",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427637,1762649432140,-2500.0,0.000174,2,"2025-11-09T00:50:32.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427638,1762649432150,-6178.18299262,0.000174,2,"2025-11-09T00:50:32.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427639,1762649432160,-152.41348761,0.000174,2,"2025-11-09T00:50:32.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427640,1762649432174,-176.98,0.000174,2,"2025-11-09T00:50:32.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427641,1762649432184,-1400.0,0.000174,6,"2025-11-09T00:50:32.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427642,1762649432195,-4041.75267275,0.00017456,2,"2025-11-09T00:50:32.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427643,1762649432206,-6178.18299261,0.00017456,2,"2025-11-09T00:50:32.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427644,1762649432217,-152.41348761,0.00017471,2,"2025-11-09T00:50:32.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427645,1762649432227,-218.0,0.00017472,2,"2025-11-09T00:50:32.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427646,1762649432237,-500.0,0.00017473,2,"2025-11-09T00:50:32.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427647,1762649432246,-500.0,0.00017473,2,"2025-11-09T00:50:32.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427648,1762649432257,-500.0,0.00017473,2,"2025-11-09T00:50:32.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427649,1762649432268,-500.0,0.00017473,2,"2025-11-09T00:50:32.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427650,1762649432277,-503.26144278,0.00017473,2,"2025-11-09T00:50:32.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427651,1762649432287,-500.0,0.00017473,2,"2025-11-09T00:50:32.287",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427652,1762649432296,-500.0,0.00017473,2,"2025-11-09T00:50:32.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427653,1762649432306,-500.0,0.00017473,2,"2025-11-09T00:50:32.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427654,1762649432316,-500.0,0.00017473,2,"2025-11-09T00:50:32.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427655,1762649432326,-500.0,0.00017489,2,"2025-11-09T00:50:32.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427659,1762649432507,-370.82591812,0.00017489,2,"2025-11-09T00:50:32.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427661,1762649432518,-500.0,0.00017489,2,"2025-11-09T00:50:32.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427663,1762649432528,-500.0,0.00017489,2,"2025-11-09T00:50:32.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427665,1762649432537,-500.0,0.00017489,2,"2025-11-09T00:50:32.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427667,1762649432546,-500.0,0.00017489,2,"2025-11-09T00:50:32.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427669,1762649432556,-500.0,0.00017489,2,"2025-11-09T00:50:32.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427671,1762649432565,-500.0,0.00017489,2,"2025-11-09T00:50:32.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427673,1762649432574,-500.0,0.00017489,2,"2025-11-09T00:50:32.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427675,1762649432584,-303.83614099,0.00017489,2,"2025-11-09T00:50:32.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427676,1762649432593,-500.0,0.00017489,2,"2025-11-09T00:50:32.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427677,1762649432602,-151.0,0.00017489,2,"2025-11-09T00:50:32.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427678,1762649432611,-151.0,0.00017489,2,"2025-11-09T00:50:32.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427679,1762649432621,-151.0,0.00017489,2,"2025-11-09T00:50:32.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427680,1762649432631,-151.0,0.00017489,2,"2025-11-09T00:50:32.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427681,1762649432640,-151.0,0.00017489,2,"2025-11-09T00:50:32.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427682,1762649432649,-151.0,0.00017489,2,"2025-11-09T00:50:32.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427683,1762649432659,-151.0,0.00017489,2,"2025-11-09T00:50:32.659",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427684,1762649432668,-151.0,0.00017489,2,"2025-11-09T00:50:32.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427685,1762649432678,-151.0,0.00017489,2,"2025-11-09T00:50:32.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427686,1762649432688,-151.0,0.00017489,2,"2025-11-09T00:50:32.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427687,1762649432698,-151.0,0.00017489,2,"2025-11-09T00:50:32.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427688,1762649432708,-151.0,0.00017489,2,"2025-11-09T00:50:32.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427689,1762649432717,-151.0,0.00017489,2,"2025-11-09T00:50:32.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427690,1762649432726,-181.86833877,0.00017499,2,"2025-11-09T00:50:32.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427691,1762649432735,-1000.0,0.000175,2,"2025-11-09T00:50:32.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427692,1762649432745,-91143.3386632,0.000175,2,"2025-11-09T00:50:32.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427693,1762649432757,-86072.04549576,0.000175,2,"2025-11-09T00:50:32.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427694,1762649432810,500.0,0.00039124,120,"2025-11-09T00:50:32.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427695,1762649432857,500.0,0.00039124,120,"2025-11-09T00:50:32.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427696,1762649432870,-2710.77726657,0.000175,2,"2025-11-09T00:50:32.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427697,1762649432881,-25578.41624523,0.000175,2,"2025-11-09T00:50:32.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427698,1762649432892,-748.69638418,0.000175,2,"2025-11-09T00:50:32.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427699,1762649432903,-254.0,0.000175,2,"2025-11-09T00:50:32.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427700,1762649432957,172.52,0.00039124,120,"2025-11-09T00:50:32.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427701,1762649432973,-719.19571675,0.000175,2,"2025-11-09T00:50:32.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427702,1762649433021,500.0,0.00039124,120,"2025-11-09T00:50:33.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427703,1762649433075,571.5,0.00039124,120,"2025-11-09T00:50:33.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427704,1762649436504,500.0,0.00039124,120,"2025-11-09T00:50:36.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427705,1762649436609,500.0,0.00039124,120,"2025-11-09T00:50:36.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427706,1762649436740,500.0,0.00039124,120,"2025-11-09T00:50:36.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427707,1762649436842,500.0,0.00039124,120,"2025-11-09T00:50:36.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427708,1762649436979,500.0,0.00039124,120,"2025-11-09T00:50:36.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427709,1762649437089,500.0,0.00039124,120,"2025-11-09T00:50:37.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427710,1762649437212,500.0,0.00039124,120,"2025-11-09T00:50:37.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427711,1762649437328,500.0,0.00039124,120,"2025-11-09T00:50:37.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427712,1762649437452,500.0,0.00039124,120,"2025-11-09T00:50:37.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427713,1762649437560,500.0,0.00039124,120,"2025-11-09T00:50:37.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427714,1762649437810,500.0,0.00039124,120,"2025-11-09T00:50:37.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427715,1762649437934,-533.75957122,0.00017399,2,"2025-11-09T00:50:37.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427716,1762649437945,-11579.51603827,0.000175,2,"2025-11-09T00:50:37.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427717,1762649438015,500.0,0.00039124,120,"2025-11-09T00:50:38.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427718,1762649438029,-1199.44426882,0.000175,2,"2025-11-09T00:50:38.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427719,1762649438086,500.0,0.00039124,120,"2025-11-09T00:50:38.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427737,1762649438269,500.0,0.00039124,120,"2025-11-09T00:50:38.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427739,1762649438331,500.0,0.00039124,120,"2025-11-09T00:50:38.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427740,1762649438503,500.0,0.00039124,120,"2025-11-09T00:50:38.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427741,1762649438554,500.0,0.00039124,120,"2025-11-09T00:50:38.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427742,1762649438757,500.0,0.00039124,120,"2025-11-09T00:50:38.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427743,1762649438809,556.66,0.00039124,120,"2025-11-09T00:50:38.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427744,1762649439011,500.0,0.00039124,120,"2025-11-09T00:50:39.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427745,1762649439255,500.0,0.00039124,120,"2025-11-09T00:50:39.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427746,1762649439470,612.91073855,0.00039124,120,"2025-11-09T00:50:39.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427747,1762649439524,500.0,0.00039124,120,"2025-11-09T00:50:39.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427748,1762649439769,500.0,0.00039124,120,"2025-11-09T00:50:39.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427749,1762649439930,-66282.36551903,0.000175,2,"2025-11-09T00:50:39.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427750,1762649440016,582.4,0.00039124,120,"2025-11-09T00:50:40.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427751,1762649440084,-533.36443941,0.000175,2,"2025-11-09T00:50:40.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427752,1762649440096,-3571.822582,0.000175,2,"2025-11-09T00:50:40.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427753,1762649440107,-11856.91255006,0.000175,2,"2025-11-09T00:50:40.107",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427771,1762649440539,-1.7e-07,0.000175,2,"2025-11-09T00:50:40.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427844,1762649441318,558.51663442,0.00039124,120,"2025-11-09T00:50:41.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427883,1762649443436,500.0,0.00039124,120,"2025-11-09T00:50:43.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427884,1762649443689,500.0,0.00039124,120,"2025-11-09T00:50:43.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427885,1762649443928,500.0,0.00039124,120,"2025-11-09T00:50:43.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427886,1762649444169,500.0,0.00039124,120,"2025-11-09T00:50:44.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427887,1762649444223,-8038.82145275,0.000175,2,"2025-11-09T00:50:44.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427888,1762649444277,-350.57455761,0.000175,2,"2025-11-09T00:50:44.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427889,1762649444409,500.0,0.00039124,120,"2025-11-09T00:50:44.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427891,1762649444654,500.0,0.00039124,120,"2025-11-09T00:50:44.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427892,1762649444933,500.0,0.00039124,120,"2025-11-09T00:50:44.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427893,1762649445182,500.0,0.00039124,120,"2025-11-09T00:50:45.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427894,1762649445445,500.0,0.00039124,120,"2025-11-09T00:50:45.445",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427896,1762649445700,500.0,0.00039124,120,"2025-11-09T00:50:45.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427898,1762649445931,500.0,0.00039124,120,"2025-11-09T00:50:45.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427900,1762649446119,500.0,0.00039124,120,"2025-11-09T00:50:46.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427901,1762649446171,500.0,0.00039124,120,"2025-11-09T00:50:46.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427902,1762649446187,-4517.61531956,0.000175,2,"2025-11-09T00:50:46.187",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427903,1762649446363,500.0,0.00039124,120,"2025-11-09T00:50:46.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427904,1762649446413,500.0,0.00039124,120,"2025-11-09T00:50:46.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427905,1762649446607,272.3,0.00039124,120,"2025-11-09T00:50:46.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427906,1762649446656,500.0,0.00039124,120,"2025-11-09T00:50:46.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427907,1762649446870,500.0,0.00039124,120,"2025-11-09T00:50:46.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427908,1762649447126,500.0,0.00039124,120,"2025-11-09T00:50:47.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427909,1762649447513,500.0,0.00039124,120,"2025-11-09T00:50:47.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427910,1762649447742,500.0,0.00039124,120,"2025-11-09T00:50:47.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427911,1762649447993,500.0,0.00039124,120,"2025-11-09T00:50:47.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427912,1762649448227,500.0,0.00039124,120,"2025-11-09T00:50:48.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427913,1762649448461,500.0,0.00039124,120,"2025-11-09T00:50:48.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427914,1762649448518,500.0,0.00039124,120,"2025-11-09T00:50:48.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427915,1762649448701,202.98,0.00039124,120,"2025-11-09T00:50:48.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427916,1762649448753,500.0,0.00039124,120,"2025-11-09T00:50:48.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427917,1762649448960,500.0,0.00039124,120,"2025-11-09T00:50:48.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427918,1762649449218,500.0,0.00039124,120,"2025-11-09T00:50:49.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427919,1762649449456,500.0,0.00039124,120,"2025-11-09T00:50:49.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427920,1762649449591,500.0,0.00039124,120,"2025-11-09T00:50:49.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427921,1762649449640,500.0,0.00039124,120,"2025-11-09T00:50:49.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427922,1762649449694,562.64,0.00039124,120,"2025-11-09T00:50:49.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427923,1762649449807,500.0,0.00039124,120,"2025-11-09T00:50:49.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427924,1762649449858,500.0,0.00039124,120,"2025-11-09T00:50:49.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427925,1762649450030,500.0,0.00039124,120,"2025-11-09T00:50:50.030",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427926,1762649450081,500.0,0.00039124,120,"2025-11-09T00:50:50.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427927,1762649450280,500.0,0.00039124,120,"2025-11-09T00:50:50.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427928,1762649450330,500.0,0.00039124,120,"2025-11-09T00:50:50.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427929,1762649450536,500.0,0.00039124,120,"2025-11-09T00:50:50.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427930,1762649450586,500.0,0.00039124,120,"2025-11-09T00:50:50.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427931,1762649450976,500.0,0.00039124,120,"2025-11-09T00:50:50.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427932,1762649451033,500.0,0.00039124,120,"2025-11-09T00:50:51.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427933,1762649451090,500.0,0.00039124,120,"2025-11-09T00:50:51.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427934,1762649451145,500.0,0.00039124,120,"2025-11-09T00:50:51.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427935,1762649451324,500.0,0.00039124,120,"2025-11-09T00:50:51.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427936,1762649451380,500.0,0.00039124,120,"2025-11-09T00:50:51.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427937,1762649451563,500.0,0.00039124,120,"2025-11-09T00:50:51.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427938,1762649451629,446.67152271,0.00039124,120,"2025-11-09T00:50:51.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427939,1762649451683,587.17704565,0.00039124,120,"2025-11-09T00:50:51.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427940,1762649451734,500.0,0.00039124,120,"2025-11-09T00:50:51.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427941,1762649451793,500.0,0.00039124,120,"2025-11-09T00:50:51.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427942,1762649451890,500.0,0.00039124,120,"2025-11-09T00:50:51.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427943,1762649452120,500.0,0.00039124,120,"2025-11-09T00:50:52.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427944,1762649452370,500.0,0.00039124,120,"2025-11-09T00:50:52.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427945,1762649452423,544.85,0.00039124,120,"2025-11-09T00:50:52.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427946,1762649452596,621.49,0.00039124,120,"2025-11-09T00:50:52.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427947,1762649453359,634.811501,0.00039124,120,"2025-11-09T00:50:53.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427948,1762649453606,585.16580918,0.00039124,120,"2025-11-09T00:50:53.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427949,1762649454375,500.0,0.00039124,120,"2025-11-09T00:50:54.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427950,1762649454609,500.0,0.00039124,120,"2025-11-09T00:50:54.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427951,1762649454836,500.0,0.00039124,120,"2025-11-09T00:50:54.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427952,1762649455081,500.0,0.00039124,120,"2025-11-09T00:50:55.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427953,1762649455273,500.0,0.00039124,120,"2025-11-09T00:50:55.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427954,1762649455324,500.0,0.00039124,120,"2025-11-09T00:50:55.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427955,1762649455515,500.0,0.00039124,120,"2025-11-09T00:50:55.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427956,1762649455571,500.0,0.00039124,120,"2025-11-09T00:50:55.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427957,1762649455760,500.0,0.00039124,120,"2025-11-09T00:50:55.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427958,1762649455816,500.0,0.00039124,120,"2025-11-09T00:50:55.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427959,1762649455981,500.0,0.00039124,120,"2025-11-09T00:50:55.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427960,1762649456072,500.0,0.00039124,120,"2025-11-09T00:50:56.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427961,1762649456233,500.0,0.00039124,120,"2025-11-09T00:50:56.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427962,1762649456303,500.0,0.00039124,120,"2025-11-09T00:50:56.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427963,1762649456474,500.0,0.00039124,120,"2025-11-09T00:50:56.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427964,1762649456548,500.0,0.00039124,120,"2025-11-09T00:50:56.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427965,1762649456694,500.0,0.00039124,120,"2025-11-09T00:50:56.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427966,1762649456775,500.0,0.00039124,120,"2025-11-09T00:50:56.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427967,1762649456919,498.0,0.00039124,120,"2025-11-09T00:50:56.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427968,1762649457120,500.0,0.00039124,120,"2025-11-09T00:50:57.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427969,1762649457356,500.0,0.00039124,120,"2025-11-09T00:50:57.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427970,1762649457583,500.0,0.00039124,120,"2025-11-09T00:50:57.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427971,1762649457810,176.65,0.00039124,120,"2025-11-09T00:50:57.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427972,1762649458278,500.0,0.00039124,120,"2025-11-09T00:50:58.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427973,1762649458858,500.0,0.00039124,120,"2025-11-09T00:50:58.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427974,1762649459087,500.0,0.00039124,120,"2025-11-09T00:50:59.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427975,1762649459328,500.0,0.00039124,120,"2025-11-09T00:50:59.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427976,1762649459584,500.0,0.00039124,120,"2025-11-09T00:50:59.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427977,1762649459889,281.55,0.00039124,120,"2025-11-09T00:50:59.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427978,1762649461658,500.0,0.00039124,120,"2025-11-09T00:51:01.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427979,1762649461929,500.0,0.00039124,120,"2025-11-09T00:51:01.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427980,1762649462203,500.0,0.00039124,120,"2025-11-09T00:51:02.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427981,1762649462449,500.0,0.00039124,120,"2025-11-09T00:51:02.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427982,1762649462701,409.07,0.00039124,120,"2025-11-09T00:51:02.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427983,1762649463720,500.0,0.00039124,120,"2025-11-09T00:51:03.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427984,1762649463971,500.0,0.00039124,120,"2025-11-09T00:51:03.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427985,1762649464212,500.0,0.00039124,120,"2025-11-09T00:51:04.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427986,1762649464443,500.0,0.00039124,120,"2025-11-09T00:51:04.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427987,1762649464706,500.0,0.00039124,120,"2025-11-09T00:51:04.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427988,1762649464946,398.08,0.00039124,120,"2025-11-09T00:51:04.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427989,1762649465362,500.0,0.00039124,120,"2025-11-09T00:51:05.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427990,1762649465600,500.0,0.00039124,120,"2025-11-09T00:51:05.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427991,1762649465797,500.0,0.00039124,120,"2025-11-09T00:51:05.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427992,1762649465854,500.0,0.00039124,60,"2025-11-09T00:51:05.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427993,1762649465909,532.91,0.00039124,120,"2025-11-09T00:51:05.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427994,1762649466040,500.0,0.00039124,60,"2025-11-09T00:51:06.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427995,1762649466097,500.0,0.00039124,120,"2025-11-09T00:51:06.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427996,1762649466288,500.0,0.00039124,120,"2025-11-09T00:51:06.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427997,1762649466335,500.0,0.00039124,60,"2025-11-09T00:51:06.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427998,1762649466512,500.0,0.00039124,120,"2025-11-09T00:51:06.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427999,1762649466586,500.0,0.00039124,60,"2025-11-09T00:51:06.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428000,1762649466778,500.0,0.00039124,120,"2025-11-09T00:51:06.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428001,1762649466877,500.0,0.00039124,60,"2025-11-09T00:51:06.877",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428002,1762649467045,500.0,0.00039124,120,"2025-11-09T00:51:07.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428003,1762649467159,500.0,0.00039124,60,"2025-11-09T00:51:07.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428004,1762649467309,500.0,0.00039124,120,"2025-11-09T00:51:07.309",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428005,1762649467390,500.0,0.00039124,60,"2025-11-09T00:51:07.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428006,1762649467451,622.94293583,0.00039124,120,"2025-11-09T00:51:07.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428007,1762649467570,500.0,0.00039124,120,"2025-11-09T00:51:07.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428008,1762649467693,500.0,0.00039124,60,"2025-11-09T00:51:07.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428009,1762649467799,263.75913009,0.00039124,120,"2025-11-09T00:51:07.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428010,1762649467947,500.0,0.00039124,60,"2025-11-09T00:51:07.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428011,1762649468206,500.0,0.00039124,60,"2025-11-09T00:51:08.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428012,1762649468288,500.0,0.00039124,120,"2025-11-09T00:51:08.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428013,1762649468448,500.0,0.00039124,60,"2025-11-09T00:51:08.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428014,1762649468532,500.0,0.00039124,120,"2025-11-09T00:51:08.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428015,1762649468714,500.0,0.00039124,60,"2025-11-09T00:51:08.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428016,1762649468787,500.0,0.00039124,120,"2025-11-09T00:51:08.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428017,1762649468951,500.0,0.00039124,60,"2025-11-09T00:51:08.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428018,1762649469052,500.0,0.00039124,120,"2025-11-09T00:51:09.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428019,1762649469187,500.0,0.00039124,60,"2025-11-09T00:51:09.187",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428020,1762649469286,500.0,0.00039124,120,"2025-11-09T00:51:09.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428021,1762649469496,500.0,0.00039124,60,"2025-11-09T00:51:09.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428022,1762649469547,500.0,0.00039124,120,"2025-11-09T00:51:09.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428023,1762649469723,500.0,0.00039124,60,"2025-11-09T00:51:09.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428024,1762649469774,500.0,0.00039124,120,"2025-11-09T00:51:09.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428025,1762649469959,500.0,0.00039124,60,"2025-11-09T00:51:09.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428026,1762649470012,162.8,0.00039124,120,"2025-11-09T00:51:10.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428027,1762649470194,342.05,0.00039124,60,"2025-11-09T00:51:10.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428028,1762649472114,500.0,0.00039124,120,"2025-11-09T00:51:12.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428029,1762649472447,500.0,0.00039124,120,"2025-11-09T00:51:12.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428030,1762649472690,500.0,0.00039124,120,"2025-11-09T00:51:12.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428031,1762649472937,500.0,0.00039124,120,"2025-11-09T00:51:12.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428032,1762649472989,500.0,0.00039124,120,"2025-11-09T00:51:12.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428033,1762649473171,500.0,0.00039124,120,"2025-11-09T00:51:13.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428034,1762649473222,500.0,0.00039124,120,"2025-11-09T00:51:13.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428035,1762649473415,500.0,0.00039124,120,"2025-11-09T00:51:13.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428036,1762649473466,500.0,0.00039124,120,"2025-11-09T00:51:13.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428037,1762649473643,500.0,0.00039124,120,"2025-11-09T00:51:13.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428038,1762649473700,500.0,0.00039124,120,"2025-11-09T00:51:13.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428039,1762649473915,500.0,0.00039124,120,"2025-11-09T00:51:13.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428040,1762649474105,500.0,0.00039124,120,"2025-11-09T00:51:14.105",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428041,1762649474156,500.0,0.00039124,120,"2025-11-09T00:51:14.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428042,1762649474225,500.0,0.00039124,120,"2025-11-09T00:51:14.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428043,1762649474284,500.0,0.00039124,120,"2025-11-09T00:51:14.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428044,1762649474398,500.0,0.00039124,120,"2025-11-09T00:51:14.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428045,1762649474449,500.0,0.00039124,120,"2025-11-09T00:51:14.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428046,1762649474633,500.0,0.00039124,120,"2025-11-09T00:51:14.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428047,1762649474684,500.0,0.00039124,120,"2025-11-09T00:51:14.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428048,1762649474734,500.0,0.00039124,120,"2025-11-09T00:51:14.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428049,1762649474870,500.0,0.00039124,120,"2025-11-09T00:51:14.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428050,1762649474919,500.0,0.00039124,120,"2025-11-09T00:51:14.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428051,1762649474969,500.0,0.00039124,120,"2025-11-09T00:51:14.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428052,1762649475120,642.7,0.00039124,120,"2025-11-09T00:51:15.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428053,1762649475170,500.0,0.00039124,120,"2025-11-09T00:51:15.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428054,1762649475221,500.0,0.00039124,120,"2025-11-09T00:51:15.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428055,1762649475402,500.0,0.00039124,120,"2025-11-09T00:51:15.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428056,1762649475635,500.0,0.00039124,120,"2025-11-09T00:51:15.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428057,1762649475725,326.75,0.00039124,120,"2025-11-09T00:51:15.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428058,1762649475869,500.0,0.00039124,120,"2025-11-09T00:51:15.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428059,1762649476047,500.0,0.00039124,120,"2025-11-09T00:51:16.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428060,1762649476116,500.0,0.00039124,120,"2025-11-09T00:51:16.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428061,1762649476145,-382.30782447,0.00016821,2,"2025-11-09T00:51:16.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428062,1762649476295,500.0,0.00039124,120,"2025-11-09T00:51:16.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428063,1762649476356,500.0,0.00039124,120,"2025-11-09T00:51:16.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428064,1762649476539,500.0,0.00039124,120,"2025-11-09T00:51:16.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428065,1762649476703,500.0,0.00039124,120,"2025-11-09T00:51:16.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428066,1762649476778,500.0,0.00039124,120,"2025-11-09T00:51:16.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428067,1762649476832,500.0,0.00039124,120,"2025-11-09T00:51:16.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428068,1762649476936,152.68,0.00039124,120,"2025-11-09T00:51:16.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428069,1762649477056,500.0,0.00039124,120,"2025-11-09T00:51:17.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428070,1762649477108,500.0,0.00039124,120,"2025-11-09T00:51:17.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428071,1762649477303,500.0,0.00039124,120,"2025-11-09T00:51:17.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428072,1762649477364,500.0,0.00039124,120,"2025-11-09T00:51:17.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428073,1762649477546,500.0,0.00039124,120,"2025-11-09T00:51:17.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428074,1762649477594,500.0,0.00039124,120,"2025-11-09T00:51:17.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428075,1762649477704,500.0,0.00039124,120,"2025-11-09T00:51:17.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428076,1762649477771,500.0,0.00039124,120,"2025-11-09T00:51:17.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428077,1762649477827,500.0,0.00039124,120,"2025-11-09T00:51:17.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428078,1762649477960,188.27,0.00039124,120,"2025-11-09T00:51:17.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428079,1762649478021,500.0,0.00039124,120,"2025-11-09T00:51:18.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428080,1762649478074,500.0,0.00039124,120,"2025-11-09T00:51:18.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428081,1762649478194,-188.90281116,0.00016821,2,"2025-11-09T00:51:18.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428082,1762649478257,500.0,0.00039124,120,"2025-11-09T00:51:18.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428083,1762649478309,500.0,0.00039124,120,"2025-11-09T00:51:18.309",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428084,1762649478484,500.0,0.00039124,120,"2025-11-09T00:51:18.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428085,1762649478549,500.0,0.00039124,120,"2025-11-09T00:51:18.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428086,1762649478719,500.0,0.00039124,120,"2025-11-09T00:51:18.719",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428087,1762649478797,500.0,0.00039124,120,"2025-11-09T00:51:18.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428088,1762649478947,500.0,0.00039124,120,"2025-11-09T00:51:18.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428089,1762649479048,500.0,0.00039124,120,"2025-11-09T00:51:19.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428090,1762649479183,313.78,0.00039124,120,"2025-11-09T00:51:19.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428091,1762649479281,226.4,0.00039124,120,"2025-11-09T00:51:19.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428092,1762649481420,500.0,0.00039124,120,"2025-11-09T00:51:21.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428093,1762649481716,500.0,0.00039124,120,"2025-11-09T00:51:21.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428094,1762649481893,156.73356622,0.00039124,120,"2025-11-09T00:51:21.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428095,1762649482319,500.0,0.00039124,120,"2025-11-09T00:51:22.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428096,1762649482585,500.0,0.00039124,120,"2025-11-09T00:51:22.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428097,1762649482934,500.0,0.00039124,120,"2025-11-09T00:51:22.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428098,1762649482988,500.0,0.00039124,120,"2025-11-09T00:51:22.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428099,1762649483037,500.0,0.00039124,120,"2025-11-09T00:51:23.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428100,1762649483121,500.0,0.00039124,120,"2025-11-09T00:51:23.121",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428101,1762649483176,500.0,0.00039124,120,"2025-11-09T00:51:23.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428102,1762649483228,500.0,0.00039124,120,"2025-11-09T00:51:23.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428103,1762649483326,500.0,0.00039124,120,"2025-11-09T00:51:23.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428104,1762649483377,500.0,0.00039124,120,"2025-11-09T00:51:23.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428105,1762649483431,500.0,0.00039124,120,"2025-11-09T00:51:23.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428106,1762649483514,500.0,0.00039124,120,"2025-11-09T00:51:23.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428107,1762649483567,500.0,0.00039124,120,"2025-11-09T00:51:23.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428108,1762649483615,500.0,0.00039124,120,"2025-11-09T00:51:23.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428109,1762649483738,500.0,0.00039124,120,"2025-11-09T00:51:23.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428110,1762649483796,500.0,0.00039124,120,"2025-11-09T00:51:23.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428111,1762649483853,500.0,0.00039124,120,"2025-11-09T00:51:23.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428112,1762649483927,500.0,0.00039124,120,"2025-11-09T00:51:23.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428113,1762649483999,284.05,0.00039124,120,"2025-11-09T00:51:23.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428114,1762649484052,500.0,0.00039124,120,"2025-11-09T00:51:24.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428115,1762649484103,500.0,0.00039124,120,"2025-11-09T00:51:24.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428116,1762649484190,500.0,0.00039124,120,"2025-11-09T00:51:24.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428117,1762649484254,500.0,0.00039124,120,"2025-11-09T00:51:24.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428118,1762649484306,500.0,0.00039124,120,"2025-11-09T00:51:24.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428119,1762649484366,499.64,0.00039124,120,"2025-11-09T00:51:24.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428120,1762649484482,500.0,0.00039124,120,"2025-11-09T00:51:24.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428121,1762649484540,500.0,0.00039124,120,"2025-11-09T00:51:24.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428122,1762649484732,500.0,0.00039124,120,"2025-11-09T00:51:24.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428123,1762649484793,500.0,0.00039124,120,"2025-11-09T00:51:24.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428124,1762649484966,500.0,0.00039124,120,"2025-11-09T00:51:24.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428125,1762649485025,500.0,0.00039124,120,"2025-11-09T00:51:25.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428126,1762649485165,500.0,0.00039124,120,"2025-11-09T00:51:25.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428127,1762649485237,500.0,0.00039124,120,"2025-11-09T00:51:25.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428128,1762649485293,500.0,0.00039124,120,"2025-11-09T00:51:25.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428129,1762649485428,429.52242815,0.00039124,120,"2025-11-09T00:51:25.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428130,1762649485490,500.0,0.00039124,120,"2025-11-09T00:51:25.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428131,1762649485550,500.0,0.00039124,120,"2025-11-09T00:51:25.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428132,1762649485741,500.0,0.00039124,120,"2025-11-09T00:51:25.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428133,1762649485798,314.52,0.00039124,120,"2025-11-09T00:51:25.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428134,1762649485977,500.0,0.00039124,120,"2025-11-09T00:51:25.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428135,1762649486238,504.93,0.00039124,120,"2025-11-09T00:51:26.238",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428136,1762649486507,500.0,0.00039124,120,"2025-11-09T00:51:26.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428137,1762649486746,500.0,0.00039124,120,"2025-11-09T00:51:26.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428138,1762649487028,500.0,0.00039124,120,"2025-11-09T00:51:27.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428139,1762649487269,500.0,0.00039124,120,"2025-11-09T00:51:27.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428140,1762649487502,500.0,0.00039124,120,"2025-11-09T00:51:27.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428141,1762649487749,500.0,0.00039124,120,"2025-11-09T00:51:27.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428142,1762649488016,500.0,0.00039124,120,"2025-11-09T00:51:28.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428143,1762649488288,500.0,0.00039124,120,"2025-11-09T00:51:28.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428144,1762649488537,500.0,0.00039124,120,"2025-11-09T00:51:28.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428145,1762649488777,500.0,0.00039124,120,"2025-11-09T00:51:28.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428146,1762649489017,500.0,0.00039124,120,"2025-11-09T00:51:29.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428147,1762649489258,500.0,0.00039124,120,"2025-11-09T00:51:29.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428148,1762649489493,500.0,0.00039124,120,"2025-11-09T00:51:29.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428149,1762649489738,500.0,0.00039124,120,"2025-11-09T00:51:29.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428150,1762649489857,500.0,0.00039124,120,"2025-11-09T00:51:29.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428151,1762649490006,500.0,0.00039124,120,"2025-11-09T00:51:30.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428152,1762649490096,500.0,0.00039124,120,"2025-11-09T00:51:30.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428153,1762649490243,500.0,0.00039124,120,"2025-11-09T00:51:30.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428154,1762649490337,500.0,0.00039124,120,"2025-11-09T00:51:30.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428155,1762649490477,570.28,0.00039124,120,"2025-11-09T00:51:30.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428156,1762649490564,500.0,0.00039124,120,"2025-11-09T00:51:30.564",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428157,1762649490851,500.0,0.00039124,120,"2025-11-09T00:51:30.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428158,1762649491102,500.0,0.00039124,120,"2025-11-09T00:51:31.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428159,1762649491133,-371.05936097,0.00016737,2,"2025-11-09T00:51:31.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428160,1762649491358,270.55,0.00039124,120,"2025-11-09T00:51:31.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428161,1762649492098,578.58309906,0.00039124,120,"2025-11-09T00:51:32.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428162,1762649493140,-164.75012398,0.00016737,2,"2025-11-09T00:51:33.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428163,1762649494784,500.0,0.00039124,120,"2025-11-09T00:51:34.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428164,1762649494836,500.0,0.00039124,120,"2025-11-09T00:51:34.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428165,1762649495024,500.0,0.00039124,120,"2025-11-09T00:51:35.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428166,1762649495084,500.0,0.00039124,120,"2025-11-09T00:51:35.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428167,1762649495313,500.0,0.00039124,120,"2025-11-09T00:51:35.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428168,1762649495362,500.0,0.00039124,120,"2025-11-09T00:51:35.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428169,1762649495544,500.0,0.00039124,120,"2025-11-09T00:51:35.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428170,1762649495619,280.42,0.00039124,120,"2025-11-09T00:51:35.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428171,1762649495809,500.0,0.00039124,120,"2025-11-09T00:51:35.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428172,1762649495838,-162.92753442,0.00016737,2,"2025-11-09T00:51:35.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428173,1762649496073,500.0,0.00039124,120,"2025-11-09T00:51:36.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428174,1762649496308,500.0,0.00039124,120,"2025-11-09T00:51:36.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428175,1762649496555,500.0,0.00039124,120,"2025-11-09T00:51:36.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428176,1762649496813,500.0,0.00039124,120,"2025-11-09T00:51:36.813",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428177,1762649497080,500.0,0.00039124,120,"2025-11-09T00:51:37.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428178,1762649497184,586.69167956,0.00039124,120,"2025-11-09T00:51:37.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428179,1762649497306,500.0,0.00039124,120,"2025-11-09T00:51:37.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428180,1762649497532,566.39628269,0.00039124,120,"2025-11-09T00:51:37.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428181,1762649497589,500.0,0.00039124,120,"2025-11-09T00:51:37.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428182,1762649497815,-359.85793903,0.00016737,2,"2025-11-09T00:51:37.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428183,1762649498135,500.0,0.00039124,120,"2025-11-09T00:51:38.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428184,1762649498401,500.0,0.00039124,120,"2025-11-09T00:51:38.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428185,1762649498633,500.0,0.00039124,120,"2025-11-09T00:51:38.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428186,1762649498857,500.0,0.00039124,120,"2025-11-09T00:51:38.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428187,1762649499094,500.0,0.00039124,120,"2025-11-09T00:51:39.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428188,1762649499338,338.25,0.00039124,120,"2025-11-09T00:51:39.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428189,1762649501936,-250.0,0.00016737,2,"2025-11-09T00:51:41.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428190,1762649504498,-300.0,0.00016737,2,"2025-11-09T00:51:44.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428191,1762649505848,500.0,0.00039124,120,"2025-11-09T00:51:45.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428192,1762649505913,500.0,0.00039124,120,"2025-11-09T00:51:45.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428193,1762649506083,500.0,0.00039124,120,"2025-11-09T00:51:46.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428194,1762649506160,257.97,0.00039124,120,"2025-11-09T00:51:46.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428195,1762649506338,500.0,0.00039124,120,"2025-11-09T00:51:46.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428196,1762649506396,460.0,0.00039124,120,"2025-11-09T00:51:46.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428197,1762649506594,500.0,0.00039124,120,"2025-11-09T00:51:46.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428198,1762649506830,500.0,0.00039124,120,"2025-11-09T00:51:46.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428199,1762649507390,500.0,0.00039124,120,"2025-11-09T00:51:47.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428200,1762649507636,275.1,0.00039124,120,"2025-11-09T00:51:47.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428201,1762649508423,500.0,0.00039124,120,"2025-11-09T00:51:48.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428202,1762649508664,500.0,0.00039124,120,"2025-11-09T00:51:48.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428203,1762649508921,500.0,0.00039124,120,"2025-11-09T00:51:48.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428204,1762649509145,500.0,0.00039124,120,"2025-11-09T00:51:49.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428205,1762649509493,500.0,0.00039124,120,"2025-11-09T00:51:49.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428206,1762649509723,500.0,0.00039124,120,"2025-11-09T00:51:49.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428207,1762649509966,500.0,0.00039124,120,"2025-11-09T00:51:49.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428208,1762649510219,500.0,0.00039124,120,"2025-11-09T00:51:50.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428209,1762649510784,500.0,0.00039124,120,"2025-11-09T00:51:50.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428210,1762649511037,277.84,0.00039124,120,"2025-11-09T00:51:51.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428211,1762649511927,500.0,0.00039124,120,"2025-11-09T00:51:51.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428212,1762649512155,500.0,0.00039124,120,"2025-11-09T00:51:52.155",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428213,1762649512381,500.0,0.00039124,120,"2025-11-09T00:51:52.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428214,1762649512730,500.0,0.00039124,120,"2025-11-09T00:51:52.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428215,1762649512829,500.0,0.00039124,120,"2025-11-09T00:51:52.829",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428216,1762649513063,500.0,0.00039124,120,"2025-11-09T00:51:53.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428217,1762649513119,500.0,0.00039124,120,"2025-11-09T00:51:53.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428218,1762649513290,481.92,0.00039124,120,"2025-11-09T00:51:53.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428219,1762649513343,500.0,0.00039124,120,"2025-11-09T00:51:53.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428220,1762649513394,500.0,0.00039124,120,"2025-11-09T00:51:53.394",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428221,1762649513535,500.0,0.00039124,120,"2025-11-09T00:51:53.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428222,1762649513593,500.0,0.00039124,120,"2025-11-09T00:51:53.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428223,1762649513793,500.0,0.00039124,120,"2025-11-09T00:51:53.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428224,1762649513844,500.0,0.00039124,120,"2025-11-09T00:51:53.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428225,1762649514034,500.0,0.00039124,120,"2025-11-09T00:51:54.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428226,1762649514083,524.72,0.00039124,120,"2025-11-09T00:51:54.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428227,1762649514263,500.0,0.00039124,120,"2025-11-09T00:51:54.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428228,1762649514502,500.0,0.00039124,120,"2025-11-09T00:51:54.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428229,1762649514730,500.0,0.00039124,120,"2025-11-09T00:51:54.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428230,1762649514975,500.0,0.00039124,120,"2025-11-09T00:51:54.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428231,1762649515214,500.0,0.00039124,120,"2025-11-09T00:51:55.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428232,1762649515477,500.0,0.00039124,120,"2025-11-09T00:51:55.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428233,1762649515682,500.0,0.00039124,120,"2025-11-09T00:51:55.682",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428234,1762649515964,263.67,0.00039124,120,"2025-11-09T00:51:55.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428235,1762649519952,500.0,0.00039124,120,"2025-11-09T00:51:59.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428236,1762649520208,500.0,0.00039124,120,"2025-11-09T00:52:00.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428237,1762649520452,500.0,0.00039124,120,"2025-11-09T00:52:00.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428238,1762649520553,611.12404038,0.00039124,120,"2025-11-09T00:52:00.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428239,1762649520692,500.0,0.00039124,120,"2025-11-09T00:52:00.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428240,1762649520936,500.0,0.00039124,120,"2025-11-09T00:52:00.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428241,1762649521151,-239.07632358,0.00016737,2,"2025-11-09T00:52:01.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428242,1762649521203,500.0,0.00039124,120,"2025-11-09T00:52:01.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428243,1762649521255,500.0,0.00039124,120,"2025-11-09T00:52:01.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428244,1762649521452,500.0,0.00039124,120,"2025-11-09T00:52:01.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428245,1762649521508,500.0,0.00039124,120,"2025-11-09T00:52:01.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428246,1762649521690,500.0,0.00039124,120,"2025-11-09T00:52:01.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428247,1762649521765,426.2,0.00039124,120,"2025-11-09T00:52:01.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428248,1762649521899,500.0,0.00039124,120,"2025-11-09T00:52:01.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428249,1762649521953,500.0,0.00039124,120,"2025-11-09T00:52:01.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428250,1762649522022,500.0,0.00039124,120,"2025-11-09T00:52:02.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428251,1762649522134,500.0,0.00039124,120,"2025-11-09T00:52:02.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428252,1762649522189,318.24,0.00039124,120,"2025-11-09T00:52:02.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428253,1762649522418,500.0,0.00039124,120,"2025-11-09T00:52:02.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428254,1762649522471,611.59,0.00039124,120,"2025-11-09T00:52:02.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428255,1762649522524,500.0,0.00039124,120,"2025-11-09T00:52:02.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428256,1762649522938,500.0,0.00039124,120,"2025-11-09T00:52:02.938",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428257,1762649523052,500.0,0.00039124,120,"2025-11-09T00:52:03.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428258,1762649523284,500.0,0.00039124,120,"2025-11-09T00:52:03.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428259,1762649523567,500.0,0.00039124,120,"2025-11-09T00:52:03.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428260,1762649523801,500.0,0.00039124,120,"2025-11-09T00:52:03.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428261,1762649523830,-298.79588033,0.00016737,2,"2025-11-09T00:52:03.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428262,1762649524075,321.02,0.00039124,120,"2025-11-09T00:52:04.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428263,1762649525477,500.0,0.00039124,120,"2025-11-09T00:52:05.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428264,1762649525630,-258.36779609,0.00016737,2,"2025-11-09T00:52:05.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428265,1762649525731,500.0,0.00039124,120,"2025-11-09T00:52:05.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428266,1762649525967,500.0,0.00039124,120,"2025-11-09T00:52:05.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428267,1762649526148,571.95708993,0.00039124,120,"2025-11-09T00:52:06.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428268,1762649526209,500.0,0.00039124,120,"2025-11-09T00:52:06.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428269,1762649526484,500.0,0.00039124,120,"2025-11-09T00:52:06.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428270,1762649526754,500.0,0.00039124,120,"2025-11-09T00:52:06.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428271,1762649526999,500.0,0.00039124,120,"2025-11-09T00:52:06.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428272,1762649527240,500.0,0.00039124,120,"2025-11-09T00:52:07.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428273,1762649527455,500.0,0.00039124,120,"2025-11-09T00:52:07.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428274,1762649527511,500.0,0.00039124,120,"2025-11-09T00:52:07.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428275,1762649527697,500.0,0.00039124,120,"2025-11-09T00:52:07.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428276,1762649527756,500.0,0.00039124,120,"2025-11-09T00:52:07.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428277,1762649527937,500.0,0.00039124,120,"2025-11-09T00:52:07.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428278,1762649527988,500.0,0.00039124,120,"2025-11-09T00:52:07.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428279,1762649528195,500.0,0.00039124,120,"2025-11-09T00:52:08.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428280,1762649528246,380.5486866,0.00039124,120,"2025-11-09T00:52:08.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428281,1762649528323,500.0,0.00039124,120,"2025-11-09T00:52:08.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428282,1762649528450,405.64,0.00039124,120,"2025-11-09T00:52:08.450",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428283,1762649528559,500.0,0.00039124,120,"2025-11-09T00:52:08.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428284,1762649528691,-279.30669185,0.00016737,2,"2025-11-09T00:52:08.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428285,1762649528801,500.0,0.00039124,120,"2025-11-09T00:52:08.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428286,1762649529076,500.0,0.00039124,120,"2025-11-09T00:52:09.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428287,1762649529318,500.0,0.00039124,120,"2025-11-09T00:52:09.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428288,1762649529564,500.0,0.00039124,120,"2025-11-09T00:52:09.564",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428289,1762649529836,500.0,0.00039124,120,"2025-11-09T00:52:09.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428290,1762649530272,257.40936898,0.00039124,120,"2025-11-09T00:52:10.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428291,1762649531973,643.13959825,0.00039125,120,"2025-11-09T00:52:11.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428292,1762649532031,500.0,0.00039125,120,"2025-11-09T00:52:12.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428293,1762649532066,-324.26015561,0.00016737,2,"2025-11-09T00:52:12.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428294,1762649532200,500.0,0.00039125,120,"2025-11-09T00:52:12.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428295,1762649532252,500.0,0.00039125,120,"2025-11-09T00:52:12.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428296,1762649532472,500.0,0.00039125,120,"2025-11-09T00:52:12.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428297,1762649532523,500.0,0.00039125,120,"2025-11-09T00:52:12.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428298,1762649532700,500.0,0.00039125,120,"2025-11-09T00:52:12.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428299,1762649532747,500.0,0.00039125,120,"2025-11-09T00:52:12.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428300,1762649532797,361.38,0.00039125,120,"2025-11-09T00:52:12.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428301,1762649533107,535.96,0.00039125,120,"2025-11-09T00:52:13.107",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428302,1762649533156,500.0,0.00039125,120,"2025-11-09T00:52:13.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428303,1762649533232,500.0,0.00039125,120,"2025-11-09T00:52:13.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428304,1762649533288,500.0,0.00039125,120,"2025-11-09T00:52:13.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428305,1762649533562,500.0,0.00039125,120,"2025-11-09T00:52:13.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428306,1762649533797,500.0,0.00039125,120,"2025-11-09T00:52:13.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428307,1762649534036,500.0,0.00039125,120,"2025-11-09T00:52:14.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428308,1762649534174,500.0,0.00039125,120,"2025-11-09T00:52:14.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428309,1762649534391,244.5,0.00039125,120,"2025-11-09T00:52:14.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428310,1762649534453,500.0,0.00039125,120,"2025-11-09T00:52:14.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428311,1762649534518,500.0,0.00039125,120,"2025-11-09T00:52:14.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428312,1762649534687,487.7,0.00039125,120,"2025-11-09T00:52:14.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428313,1762649534790,500.0,0.00039125,120,"2025-11-09T00:52:14.790",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428314,1762649535394,500.0,0.00039125,120,"2025-11-09T00:52:15.394",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428315,1762649535591,577.37421206,0.00039125,120,"2025-11-09T00:52:15.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428316,1762649535667,220.42,0.00039125,120,"2025-11-09T00:52:15.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428317,1762649536320,-243.8249974,0.00016737,2,"2025-11-09T00:52:16.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428318,1762649536934,500.0,0.00039125,120,"2025-11-09T00:52:16.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428319,1762649537513,500.0,0.00039125,120,"2025-11-09T00:52:17.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428320,1762649537772,356.55,0.00039125,120,"2025-11-09T00:52:17.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428321,1762649539449,500.0,0.00039125,120,"2025-11-09T00:52:19.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428322,1762649539701,648.76,0.00039125,120,"2025-11-09T00:52:19.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428323,1762649539875,500.0,0.00039125,120,"2025-11-09T00:52:19.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428324,1762649540108,500.0,0.00039125,120,"2025-11-09T00:52:20.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428325,1762649540337,284.18,0.00039125,120,"2025-11-09T00:52:20.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428326,1762649541882,500.0,0.00039125,120,"2025-11-09T00:52:21.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428327,1762649542125,210.50852889,0.00039125,120,"2025-11-09T00:52:22.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428328,1762649542722,500.0,0.00039125,120,"2025-11-09T00:52:22.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428329,1762649542770,564.76,0.00039125,120,"2025-11-09T00:52:22.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428330,1762649542955,175.85,0.00039125,120,"2025-11-09T00:52:22.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428331,1762649543006,500.0,0.00039125,120,"2025-11-09T00:52:23.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428332,1762649543374,500.0,0.00039125,120,"2025-11-09T00:52:23.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428333,1762649543469,500.0,0.00039125,120,"2025-11-09T00:52:23.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428334,1762649543699,500.0,0.00039125,120,"2025-11-09T00:52:23.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428335,1762649544011,500.0,0.00039125,120,"2025-11-09T00:52:24.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428336,1762649544243,566.87075471,0.00039125,120,"2025-11-09T00:52:24.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428337,1762649544298,500.0,0.00039125,120,"2025-11-09T00:52:24.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428338,1762649544501,500.0,0.00039125,120,"2025-11-09T00:52:24.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428339,1762649544629,500.0,0.00039125,120,"2025-11-09T00:52:24.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428340,1762649544733,500.0,0.00039125,120,"2025-11-09T00:52:24.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428341,1762649544875,500.0,0.00039125,120,"2025-11-09T00:52:24.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428342,1762649544987,500.0,0.00039125,120,"2025-11-09T00:52:24.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428343,1762649545115,500.0,0.00039125,120,"2025-11-09T00:52:25.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428344,1762649545218,640.44,0.00039125,120,"2025-11-09T00:52:25.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428345,1762649545362,500.0,0.00039125,120,"2025-11-09T00:52:25.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428346,1762649545593,287.92,0.00039125,120,"2025-11-09T00:52:25.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428347,1762649546981,590.39744711,0.00039125,120,"2025-11-09T00:52:26.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428348,1762649547987,500.0,0.00039125,120,"2025-11-09T00:52:27.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428349,1762649548283,500.0,0.00039125,120,"2025-11-09T00:52:28.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428350,1762649548557,500.0,0.00039125,120,"2025-11-09T00:52:28.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428351,1762649548794,398.59,0.00039125,120,"2025-11-09T00:52:28.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428352,1762649549096,500.0,0.00039125,120,"2025-11-09T00:52:29.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428353,1762649549337,500.0,0.00039125,120,"2025-11-09T00:52:29.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428354,1762649549612,500.0,0.00039125,120,"2025-11-09T00:52:29.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428355,1762649549736,500.0,0.00039125,120,"2025-11-09T00:52:29.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428356,1762649549860,500.0,0.00039125,120,"2025-11-09T00:52:29.860",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428357,1762649550053,500.0,0.00039125,120,"2025-11-09T00:52:30.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428358,1762649550111,500.0,0.00039125,120,"2025-11-09T00:52:30.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428359,1762649550224,500.0,0.00039125,120,"2025-11-09T00:52:30.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428360,1762649550293,500.0,0.00039125,120,"2025-11-09T00:52:30.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428361,1762649550348,500.0,0.00039125,120,"2025-11-09T00:52:30.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428362,1762649550498,500.0,0.00039125,120,"2025-11-09T00:52:30.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428363,1762649550577,500.0,0.00039125,120,"2025-11-09T00:52:30.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428364,1762649550635,561.38,0.00039125,120,"2025-11-09T00:52:30.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428365,1762649550683,500.0,0.00039125,120,"2025-11-09T00:52:30.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428366,1762649550731,500.0,0.00039125,120,"2025-11-09T00:52:30.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428367,1762649550815,500.0,0.00039125,120,"2025-11-09T00:52:30.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428368,1762649550941,431.19,0.00039125,120,"2025-11-09T00:52:30.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428369,1762649550988,500.0,0.00039125,120,"2025-11-09T00:52:30.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428370,1762649551049,500.0,0.00039125,120,"2025-11-09T00:52:31.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428371,1762649551234,500.0,0.00039125,120,"2025-11-09T00:52:31.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428372,1762649551292,500.0,0.00039125,120,"2025-11-09T00:52:31.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428373,1762649551468,500.0,0.00039125,120,"2025-11-09T00:52:31.468",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428374,1762649551528,500.0,0.00039125,120,"2025-11-09T00:52:31.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428375,1762649551727,400.5,0.00039125,120,"2025-11-09T00:52:31.727",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428376,1762649551791,500.0,0.00039125,120,"2025-11-09T00:52:31.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428377,1762649551912,637.11417783,0.00039125,120,"2025-11-09T00:52:31.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428378,1762649552043,500.0,0.00039125,120,"2025-11-09T00:52:32.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428379,1762649552404,500.0,0.00039125,120,"2025-11-09T00:52:32.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428380,1762649552543,500.0,0.00039125,120,"2025-11-09T00:52:32.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428381,1762649552801,500.0,0.00039125,120,"2025-11-09T00:52:32.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428382,1762649553038,500.0,0.00039125,120,"2025-11-09T00:52:33.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428383,1762649553272,223.34,0.00039125,120,"2025-11-09T00:52:33.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428384,1762649553762,500.0,0.00039125,120,"2025-11-09T00:52:33.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428385,1762649553815,500.0,0.00039125,120,"2025-11-09T00:52:33.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428386,1762649553988,500.0,0.00039125,120,"2025-11-09T00:52:33.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428387,1762649554044,500.0,0.00039125,120,"2025-11-09T00:52:34.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428388,1762649554251,500.0,0.00039125,120,"2025-11-09T00:52:34.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428389,1762649554304,500.0,0.00039125,120,"2025-11-09T00:52:34.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428390,1762649554473,500.0,0.00039125,120,"2025-11-09T00:52:34.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428391,1762649554557,516.66403412,0.00039125,120,"2025-11-09T00:52:34.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428392,1762649554702,500.0,0.00039125,120,"2025-11-09T00:52:34.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428393,1762649554941,500.0,0.00039125,120,"2025-11-09T00:52:34.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428394,1762649555104,500.0,0.00039125,120,"2025-11-09T00:52:35.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428395,1762649555212,500.0,0.00039125,120,"2025-11-09T00:52:35.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428396,1762649555343,500.0,0.00039125,120,"2025-11-09T00:52:35.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428397,1762649555434,172.3,0.00039125,120,"2025-11-09T00:52:35.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428398,1762649555577,500.0,0.00039125,120,"2025-11-09T00:52:35.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428399,1762649555825,500.0,0.00039125,120,"2025-11-09T00:52:35.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428400,1762649555882,500.0,0.00039125,120,"2025-11-09T00:52:35.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428401,1762649556071,174.26,0.00039125,120,"2025-11-09T00:52:36.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428402,1762649556119,500.0,0.00039125,120,"2025-11-09T00:52:36.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428403,1762649556333,500.0,0.00039125,120,"2025-11-09T00:52:36.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428404,1762649556568,500.0,0.00039125,120,"2025-11-09T00:52:36.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428405,1762649556799,500.0,0.00039125,120,"2025-11-09T00:52:36.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428406,1762649557030,500.0,0.00039125,120,"2025-11-09T00:52:37.030",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428407,1762649557261,500.0,0.00039125,120,"2025-11-09T00:52:37.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428408,1762649557325,500.0,0.00039125,120,"2025-11-09T00:52:37.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428409,1762649558387,341.76358799,0.00039125,120,"2025-11-09T00:52:38.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428410,1762649558876,500.0,0.00039125,120,"2025-11-09T00:52:38.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428411,1762649559157,278.02,0.00039125,120,"2025-11-09T00:52:39.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428412,1762649559425,558.26020477,0.00039125,120,"2025-11-09T00:52:39.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428413,1762649559628,500.0,0.00039125,120,"2025-11-09T00:52:39.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428414,1762649559874,500.0,0.00039125,120,"2025-11-09T00:52:39.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428415,1762649560119,500.0,0.00039125,120,"2025-11-09T00:52:40.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428416,1762649560407,500.0,0.00039125,120,"2025-11-09T00:52:40.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428417,1762649560650,477.2,0.00039125,120,"2025-11-09T00:52:40.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428418,1762649560848,636.33660712,0.00039125,120,"2025-11-09T00:52:40.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428419,1762649562415,500.0,0.00039125,120,"2025-11-09T00:52:42.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428420,1762649562523,500.0,0.00039125,120,"2025-11-09T00:52:42.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428421,1762649562665,500.0,0.00039125,120,"2025-11-09T00:52:42.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428422,1762649562778,500.0,0.00039125,120,"2025-11-09T00:52:42.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428423,1762649562909,642.92,0.00039125,120,"2025-11-09T00:52:42.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428424,1762649562981,500.0,0.00039125,120,"2025-11-09T00:52:42.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428425,1762649563034,500.0,0.00039125,120,"2025-11-09T00:52:43.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428426,1762649563202,500.0,0.00039125,120,"2025-11-09T00:52:43.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428427,1762649563275,500.0,0.00039125,120,"2025-11-09T00:52:43.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428428,1762649563441,500.0,0.00039125,120,"2025-11-09T00:52:43.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428429,1762649563690,500.0,0.00039125,120,"2025-11-09T00:52:43.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428430,1762649563766,500.0,0.00039125,120,"2025-11-09T00:52:43.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428431,1762649563900,500.0,0.00039125,120,"2025-11-09T00:52:43.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428432,1762649563976,354.2,0.00039125,120,"2025-11-09T00:52:43.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428433,1762649564170,337.86,0.00039125,120,"2025-11-09T00:52:44.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428434,1762649565605,500.0,0.00039125,120,"2025-11-09T00:52:45.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428435,1762649565828,500.0,0.00039125,120,"2025-11-09T00:52:45.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428436,1762649565876,500.0,0.00039125,120,"2025-11-09T00:52:45.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428437,1762649566057,371.45,0.00039125,120,"2025-11-09T00:52:46.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428438,1762649566116,500.0,0.00039125,120,"2025-11-09T00:52:46.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428439,1762649566323,362.67,0.00039125,120,"2025-11-09T00:52:46.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428440,1762649567518,500.0,0.00039125,120,"2025-11-09T00:52:47.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428441,1762649567743,500.0,0.00039125,120,"2025-11-09T00:52:47.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428442,1762649567969,500.0,0.00039125,120,"2025-11-09T00:52:47.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428443,1762649568196,500.0,0.00039125,120,"2025-11-09T00:52:48.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428444,1762649568270,500.0,0.00039125,120,"2025-11-09T00:52:48.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428445,1762649568470,500.0,0.00039125,120,"2025-11-09T00:52:48.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428446,1762649568520,500.0,0.00039125,120,"2025-11-09T00:52:48.520",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428447,1762649568610,500.0,0.00039125,120,"2025-11-09T00:52:48.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428448,1762649568660,902.15010625,0.00039125,120,"2025-11-09T00:52:48.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428449,1762649568708,500.0,0.00039125,120,"2025-11-09T00:52:48.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428450,1762649568754,500.0,0.00039125,120,"2025-11-09T00:52:48.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428451,1762649568934,500.0,0.00039125,120,"2025-11-09T00:52:48.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428452,1762649568980,500.0,0.00039125,120,"2025-11-09T00:52:48.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428453,1762649569028,500.0,0.00039125,120,"2025-11-09T00:52:49.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428454,1762649569159,500.0,0.00039125,120,"2025-11-09T00:52:49.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428455,1762649569210,525.43,0.00039125,120,"2025-11-09T00:52:49.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428456,1762649569257,500.0,0.00039125,120,"2025-11-09T00:52:49.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428457,1762649569367,500.0,0.00039125,120,"2025-11-09T00:52:49.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428458,1762649569415,500.0,0.00039125,120,"2025-11-09T00:52:49.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428459,1762649569463,423.36,0.00039125,120,"2025-11-09T00:52:49.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428460,1762649569597,500.0,0.00039125,120,"2025-11-09T00:52:49.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428461,1762649569642,500.0,0.00039125,120,"2025-11-09T00:52:49.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428462,1762649569845,221.7,0.00039125,120,"2025-11-09T00:52:49.845",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428463,1762649569920,500.0,0.00039125,120,"2025-11-09T00:52:49.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428464,1762649570042,567.47,0.00039125,120,"2025-11-09T00:52:50.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428465,1762649570143,500.0,0.00039125,120,"2025-11-09T00:52:50.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428466,1762649570373,500.0,0.00039125,120,"2025-11-09T00:52:50.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428467,1762649570601,500.0,0.00039125,120,"2025-11-09T00:52:50.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428468,1762649570650,500.0,0.00039125,120,"2025-11-09T00:52:50.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428469,1762649570836,500.0,0.00039125,120,"2025-11-09T00:52:50.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428470,1762649570884,500.0,0.00039125,120,"2025-11-09T00:52:50.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428471,1762649571085,500.0,0.00039125,120,"2025-11-09T00:52:51.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428472,1762649571136,500.0,0.00039125,120,"2025-11-09T00:52:51.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428473,1762649571327,370.92,0.00039125,120,"2025-11-09T00:52:51.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428474,1762649571429,476.37,0.00039125,120,"2025-11-09T00:52:51.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428475,1762649576065,500.0,0.00039125,120,"2025-11-09T00:52:56.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428476,1762649576292,500.0,0.00039125,120,"2025-11-09T00:52:56.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428477,1762649576546,500.0,0.00039125,120,"2025-11-09T00:52:56.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428478,1762649576775,500.0,0.00039125,120,"2025-11-09T00:52:56.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428479,1762649577003,500.0,0.00039125,120,"2025-11-09T00:52:57.003",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428480,1762649577243,500.0,0.00039125,120,"2025-11-09T00:52:57.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428481,1762649577492,500.0,0.00039125,120,"2025-11-09T00:52:57.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428482,1762649577601,500.0,0.00039125,120,"2025-11-09T00:52:57.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428483,1762649577722,226.18382868,0.00039125,120,"2025-11-09T00:52:57.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428484,1762649577831,181.75949796,0.00039125,120,"2025-11-09T00:52:57.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428485,1762649584550,500.0,0.00039125,120,"2025-11-09T00:53:04.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428486,1762649584742,440.02,0.00039125,120,"2025-11-09T00:53:04.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428487,1762649585582,500.0,0.00039125,120,"2025-11-09T00:53:05.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428488,1762649585833,500.0,0.00039125,120,"2025-11-09T00:53:05.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428489,1762649586087,500.0,0.00039125,120,"2025-11-09T00:53:06.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428490,1762649586335,500.0,0.00039125,120,"2025-11-09T00:53:06.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428491,1762649586577,500.0,0.00039125,120,"2025-11-09T00:53:06.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428492,1762649586844,500.0,0.00039125,120,"2025-11-09T00:53:06.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428493,1762649587092,389.04,0.00039125,120,"2025-11-09T00:53:07.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428494,1762649588946,500.0,0.00039125,120,"2025-11-09T00:53:08.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428495,1762649589175,500.0,0.00039125,120,"2025-11-09T00:53:09.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428496,1762649589428,500.0,0.00039125,120,"2025-11-09T00:53:09.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428497,1762649589657,500.0,0.00039125,120,"2025-11-09T00:53:09.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428498,1762649589886,500.0,0.00039125,120,"2025-11-09T00:53:09.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428499,1762649590128,500.0,0.00039125,120,"2025-11-09T00:53:10.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428500,1762649590356,365.64,0.00039125,120,"2025-11-09T00:53:10.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428501,1762649590916,500.0,0.00039125,120,"2025-11-09T00:53:10.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428502,1762649591151,500.0,0.00039125,120,"2025-11-09T00:53:11.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428503,1762649591410,500.0,0.00039125,120,"2025-11-09T00:53:11.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428504,1762649591665,500.0,0.00039125,120,"2025-11-09T00:53:11.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428505,1762649591905,500.0,0.00039125,120,"2025-11-09T00:53:11.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428506,1762649592137,500.0,0.00039125,120,"2025-11-09T00:53:12.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428507,1762649592356,500.0,0.00039125,120,"2025-11-09T00:53:12.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428508,1762649592579,404.36,0.00039125,120,"2025-11-09T00:53:12.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428509,1762649592763,500.0,0.00039125,120,"2025-11-09T00:53:12.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428510,1762649592997,500.0,0.00039125,120,"2025-11-09T00:53:12.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428511,1762649593226,500.0,0.00039125,120,"2025-11-09T00:53:13.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428512,1762649593463,500.0,0.00039125,120,"2025-11-09T00:53:13.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428513,1762649593709,500.0,0.00039125,120,"2025-11-09T00:53:13.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428514,1762649593938,500.0,0.00039125,120,"2025-11-09T00:53:13.938",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428515,1762649594012,500.0,0.00039125,120,"2025-11-09T00:53:14.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428516,1762649594191,500.0,0.00039125,120,"2025-11-09T00:53:14.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428517,1762649594294,500.0,0.00039125,120,"2025-11-09T00:53:14.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428518,1762649594598,500.0,0.00039125,120,"2025-11-09T00:53:14.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428519,1762649594660,172.91255833,0.00039125,120,"2025-11-09T00:53:14.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428520,1762649594805,500.0,0.00039125,120,"2025-11-09T00:53:14.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428521,1762649595047,500.0,0.00039125,120,"2025-11-09T00:53:15.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428522,1762649595279,500.0,0.00039125,120,"2025-11-09T00:53:15.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428523,1762649595519,638.88,0.00039125,120,"2025-11-09T00:53:15.519",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428524,1762649596484,500.0,0.00039125,120,"2025-11-09T00:53:16.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428525,1762649596834,500.0,0.00039125,120,"2025-11-09T00:53:16.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428526,1762649596908,500.0,0.00039125,120,"2025-11-09T00:53:16.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428527,1762649597141,500.0,0.00039125,120,"2025-11-09T00:53:17.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428528,1762649597397,500.0,0.00039125,120,"2025-11-09T00:53:17.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428529,1762649597629,500.0,0.00039125,120,"2025-11-09T00:53:17.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428530,1762649597860,525.69346841,0.00039125,120,"2025-11-09T00:53:17.860",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428531,1762649599600,588.46256972,0.00039125,120,"2025-11-09T00:53:19.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428532,1762649599766,500.0,0.00039125,120,"2025-11-09T00:53:19.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428533,1762649599999,500.0,0.00039125,120,"2025-11-09T00:53:19.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428534,1762649600254,500.0,0.00039125,120,"2025-11-09T00:53:20.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428535,1762649600399,500.0,0.00039125,120,"2025-11-09T00:53:20.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428536,1762649600491,500.0,0.00039125,120,"2025-11-09T00:53:20.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428537,1762649600652,500.0,0.00039125,120,"2025-11-09T00:53:20.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428538,1762649600733,487.68,0.00039125,120,"2025-11-09T00:53:20.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428539,1762649600870,500.0,0.00039125,120,"2025-11-09T00:53:20.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428540,1762649601096,500.0,0.00039125,120,"2025-11-09T00:53:21.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428541,1762649601335,500.0,0.00039125,120,"2025-11-09T00:53:21.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428542,1762649601577,521.05,0.00039125,120,"2025-11-09T00:53:21.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428543,1762649602286,500.0,0.00039125,120,"2025-11-09T00:53:22.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428544,1762649602400,500.0,0.00039125,120,"2025-11-09T00:53:22.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428545,1762649602517,500.0,0.00039125,120,"2025-11-09T00:53:22.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428546,1762649602750,500.0,0.00039125,120,"2025-11-09T00:53:22.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428547,1762649602979,500.0,0.00039125,120,"2025-11-09T00:53:22.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428548,1762649603028,500.0,0.00039125,120,"2025-11-09T00:53:23.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428549,1762649603220,500.0,0.00039125,120,"2025-11-09T00:53:23.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428550,1762649603271,500.0,0.00039125,120,"2025-11-09T00:53:23.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428551,1762649603453,500.0,0.00039125,120,"2025-11-09T00:53:23.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428552,1762649603504,500.0,0.00039125,120,"2025-11-09T00:53:23.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428553,1762649603682,500.0,0.00039125,120,"2025-11-09T00:53:23.682",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428554,1762649603732,413.59901313,0.00039125,120,"2025-11-09T00:53:23.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428555,1762649603918,500.0,0.00039125,120,"2025-11-09T00:53:23.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428556,1762649604144,500.0,0.00039125,120,"2025-11-09T00:53:24.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428557,1762649604400,500.0,0.00039125,120,"2025-11-09T00:53:24.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428558,1762649604750,500.0,0.00039125,120,"2025-11-09T00:53:24.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428559,1762649604856,437.9,0.00039125,120,"2025-11-09T00:53:24.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428560,1762649607561,500.0,0.00039125,120,"2025-11-09T00:53:27.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428561,1762649607800,561.35,0.00039125,120,"2025-11-09T00:53:27.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428562,1762649608111,597.67449376,0.00039125,120,"2025-11-09T00:53:28.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428563,1762649609405,500.0,0.00039125,120,"2025-11-09T00:53:29.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428564,1762649609649,500.0,0.00039125,120,"2025-11-09T00:53:29.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428565,1762649609895,500.0,0.00039125,120,"2025-11-09T00:53:29.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428566,1762649610277,500.0,0.00039125,120,"2025-11-09T00:53:30.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428567,1762649610531,500.0,0.00039125,120,"2025-11-09T00:53:30.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428568,1762649610617,500.0,0.00039125,120,"2025-11-09T00:53:30.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428569,1762649610775,500.0,0.00039125,120,"2025-11-09T00:53:30.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428570,1762649610887,500.0,0.00039125,120,"2025-11-09T00:53:30.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428571,1762649611027,356.4,0.00039125,120,"2025-11-09T00:53:31.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428572,1762649611111,500.0,0.00039125,120,"2025-11-09T00:53:31.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428573,1762649611349,500.0,0.00039125,120,"2025-11-09T00:53:31.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428574,1762649611430,500.0,0.00039125,120,"2025-11-09T00:53:31.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428575,1762649611593,500.0,0.00039125,120,"2025-11-09T00:53:31.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428576,1762649611642,636.34,0.00039125,120,"2025-11-09T00:53:31.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428577,1762649611719,500.0,0.00039125,120,"2025-11-09T00:53:31.719",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428578,1762649611823,500.0,0.00039125,120,"2025-11-09T00:53:31.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428579,1762649612118,500.0,0.00039125,120,"2025-11-09T00:53:32.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428580,1762649612196,500.0,0.00039125,120,"2025-11-09T00:53:32.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428581,1762649612319,500.0,0.00039125,120,"2025-11-09T00:53:32.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428582,1762649612418,500.0,0.00039125,120,"2025-11-09T00:53:32.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428583,1762649612549,486.5,0.00039125,120,"2025-11-09T00:53:32.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428584,1762649612652,500.0,0.00039125,120,"2025-11-09T00:53:32.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428585,1762649612883,577.6,0.00039125,120,"2025-11-09T00:53:32.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428586,1762649612933,500.0,0.00039125,120,"2025-11-09T00:53:32.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428587,1762649613143,500.0,0.00039125,120,"2025-11-09T00:53:33.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428588,1762649613372,500.0,0.00039125,120,"2025-11-09T00:53:33.372",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428589,1762649613596,500.0,0.00039125,120,"2025-11-09T00:53:33.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428590,1762649613852,500.0,0.00039125,120,"2025-11-09T00:53:33.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428591,1762649614113,500.0,0.00039125,120,"2025-11-09T00:53:34.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428592,1762649614169,460.0,0.00039125,120,"2025-11-09T00:53:34.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428593,1762649614352,500.0,0.00039125,120,"2025-11-09T00:53:34.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428594,1762649614584,500.0,0.00039125,120,"2025-11-09T00:53:34.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428595,1762649614969,500.0,0.00039125,120,"2025-11-09T00:53:34.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428596,1762649615026,500.0,0.00039125,120,"2025-11-09T00:53:35.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428597,1762649615080,500.0,0.00039125,120,"2025-11-09T00:53:35.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428598,1762649615208,500.0,0.00039125,120,"2025-11-09T00:53:35.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428599,1762649615292,500.0,0.00039125,120,"2025-11-09T00:53:35.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428600,1762649615441,500.0,0.00039125,120,"2025-11-09T00:53:35.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428601,1762649615518,500.0,0.00039125,120,"2025-11-09T00:53:35.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428602,1762649615688,500.0,0.00039125,120,"2025-11-09T00:53:35.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428603,1762649615751,500.0,0.00039125,120,"2025-11-09T00:53:35.751",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428604,1762649615920,500.0,0.00039125,120,"2025-11-09T00:53:35.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428605,1762649615989,416.59,0.00039125,120,"2025-11-09T00:53:35.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428606,1762649616143,500.0,0.00039125,120,"2025-11-09T00:53:36.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428607,1762649616338,383.44005626,0.00039125,120,"2025-11-09T00:53:36.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428608,1762649616402,569.64,0.00039125,120,"2025-11-09T00:53:36.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428609,1762649616644,500.0,0.00039125,120,"2025-11-09T00:53:36.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428610,1762649616882,500.0,0.00039125,120,"2025-11-09T00:53:36.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428611,1762649617151,370.22,0.00039125,120,"2025-11-09T00:53:37.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428612,1762649618379,500.0,0.00039125,120,"2025-11-09T00:53:38.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428613,1762649618620,500.0,0.00039125,120,"2025-11-09T00:53:38.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428614,1762649618866,500.0,0.00039125,120,"2025-11-09T00:53:38.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428615,1762649619118,500.0,0.00039125,120,"2025-11-09T00:53:39.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428616,1762649619365,500.0,0.00039125,120,"2025-11-09T00:53:39.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428617,1762649619596,500.0,0.00039125,120,"2025-11-09T00:53:39.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428618,1762649619843,500.0,0.00039125,120,"2025-11-09T00:53:39.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428619,1762649620075,191.44,0.00039125,120,"2025-11-09T00:53:40.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428620,1762649625250,631.51317176,0.00039125,120,"2025-11-09T00:53:45.250",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428621,1762649628946,500.0,0.00039125,120,"2025-11-09T00:53:48.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428622,1762649629183,500.0,0.00039125,120,"2025-11-09T00:53:49.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428623,1762649629421,500.0,0.00039125,120,"2025-11-09T00:53:49.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428624,1762649629663,500.0,0.00039125,120,"2025-11-09T00:53:49.663",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428625,1762649629891,500.0,0.00039125,120,"2025-11-09T00:53:49.891",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428626,1762649630127,314.75,0.00039125,120,"2025-11-09T00:53:50.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428627,1762649634038,419.17878487,0.00039125,120,"2025-11-09T00:53:54.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428628,1762649635047,500.0,0.00039125,120,"2025-11-09T00:53:55.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428629,1762649635389,500.0,0.00039125,120,"2025-11-09T00:53:55.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428630,1762649635605,500.0,0.00039125,120,"2025-11-09T00:53:55.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428631,1762649635756,500.0,0.00039125,120,"2025-11-09T00:53:55.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428632,1762649636000,500.0,0.00039125,120,"2025-11-09T00:53:56.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428633,1762649636222,500.0,0.00039125,120,"2025-11-09T00:53:56.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428634,1762649636560,500.0,0.00039125,120,"2025-11-09T00:53:56.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428635,1762649636643,500.0,0.00039125,120,"2025-11-09T00:53:56.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428636,1762649636806,194.08,0.00039125,120,"2025-11-09T00:53:56.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428637,1762649636856,500.0,0.00039125,120,"2025-11-09T00:53:56.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428638,1762649637092,500.0,0.00039125,120,"2025-11-09T00:53:57.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428639,1762649637354,500.0,0.00039125,120,"2025-11-09T00:53:57.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428640,1762649637595,418.09,0.00039125,120,"2025-11-09T00:53:57.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428641,1762649638627,500.0,0.00039125,120,"2025-11-09T00:53:58.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428642,1762649638862,500.0,0.00039125,120,"2025-11-09T00:53:58.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428643,1762649639094,500.0,0.00039125,120,"2025-11-09T00:53:59.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428644,1762649639336,429.21,0.00039125,120,"2025-11-09T00:53:59.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428645,1762649639722,627.75849632,0.00039125,120,"2025-11-09T00:53:59.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428646,1762649641496,500.0,0.00039125,120,"2025-11-09T00:54:01.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428647,1762649641751,500.0,0.00039125,120,"2025-11-09T00:54:01.751",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428648,1762649642010,500.0,0.00039125,120,"2025-11-09T00:54:02.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428649,1762649642255,500.0,0.00039125,120,"2025-11-09T00:54:02.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428650,1762649642674,500.0,0.00039125,120,"2025-11-09T00:54:02.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428651,1762649642905,500.0,0.00039125,120,"2025-11-09T00:54:02.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428652,1762649643162,595.09093784,0.00039125,120,"2025-11-09T00:54:03.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428653,1762649643217,589.25498751,0.00039125,120,"2025-11-09T00:54:03.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428654,1762649655817,500.0,0.00039125,120,"2025-11-09T00:54:15.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428655,1762649656086,500.0,0.00039125,120,"2025-11-09T00:54:16.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428656,1762649656333,500.0,0.00039125,120,"2025-11-09T00:54:16.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428657,1762649656570,500.0,0.00039125,120,"2025-11-09T00:54:16.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428658,1762649656806,195.25,0.00039125,120,"2025-11-09T00:54:16.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428659,1762649656911,589.29769817,0.00039125,120,"2025-11-09T00:54:16.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428660,1762649658420,500.0,0.00039125,120,"2025-11-09T00:54:18.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428661,1762649658671,500.0,0.00039125,120,"2025-11-09T00:54:18.671",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428662,1762649658902,500.0,0.00039125,120,"2025-11-09T00:54:18.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428663,1762649659090,500.0,0.00039125,60,"2025-11-09T00:54:19.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428664,1762649659147,500.0,0.00039125,120,"2025-11-09T00:54:19.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428665,1762649659306,500.0,0.00039125,60,"2025-11-09T00:54:19.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428666,1762649659405,500.0,0.00039125,120,"2025-11-09T00:54:19.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428667,1762649659548,500.0,0.00039125,60,"2025-11-09T00:54:19.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428668,1762649659694,575.9,0.00039125,120,"2025-11-09T00:54:19.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428669,1762649659884,500.0,0.00039125,60,"2025-11-09T00:54:19.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428670,1762649660120,500.0,0.00039125,60,"2025-11-09T00:54:20.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428671,1762649660358,500.0,0.00039125,60,"2025-11-09T00:54:20.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428672,1762649660600,500.0,0.00039125,60,"2025-11-09T00:54:20.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428673,1762649660839,500.0,0.00039125,60,"2025-11-09T00:54:20.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428674,1762649661072,500.0,0.00039125,60,"2025-11-09T00:54:21.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428675,1762649661316,500.0,0.00039125,60,"2025-11-09T00:54:21.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428676,1762649661556,500.0,0.00039125,60,"2025-11-09T00:54:21.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428677,1762649661796,500.0,0.00039125,60,"2025-11-09T00:54:21.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428678,1762649662033,637.68,0.00039125,60,"2025-11-09T00:54:22.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428679,1762649662135,609.43155588,0.00039125,120,"2025-11-09T00:54:22.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428680,1762649663188,500.0,0.00039125,120,"2025-11-09T00:54:23.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428681,1762649663426,500.0,0.00039125,120,"2025-11-09T00:54:23.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428682,1762649663646,500.0,0.00039125,120,"2025-11-09T00:54:23.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428683,1762649663990,500.0,0.00039125,120,"2025-11-09T00:54:23.990",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428684,1762649664220,500.0,0.00039125,120,"2025-11-09T00:54:24.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428685,1762649664451,500.0,0.00039125,120,"2025-11-09T00:54:24.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428686,1762649664696,500.0,0.00039125,120,"2025-11-09T00:54:24.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428687,1762649664940,500.0,0.00039125,120,"2025-11-09T00:54:24.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428688,1762649665180,500.0,0.00039125,120,"2025-11-09T00:54:25.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428689,1762649665425,500.0,0.00039125,120,"2025-11-09T00:54:25.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428690,1762649665676,500.0,0.00039125,120,"2025-11-09T00:54:25.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428691,1762649665744,500.0,0.00039125,120,"2025-11-09T00:54:25.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428692,1762649665943,500.0,0.00039125,120,"2025-11-09T00:54:25.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428693,1762649665991,500.0,0.00039125,120,"2025-11-09T00:54:25.991",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428694,1762649666166,500.0,0.00039125,120,"2025-11-09T00:54:26.166",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428695,1762649666215,500.0,0.00039125,120,"2025-11-09T00:54:26.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428696,1762649666439,500.0,0.00039125,120,"2025-11-09T00:54:26.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428697,1762649666494,256.14,0.00039125,120,"2025-11-09T00:54:26.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428698,1762649666707,500.0,0.00039125,120,"2025-11-09T00:54:26.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428699,1762649666963,500.0,0.00039125,120,"2025-11-09T00:54:26.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428700,1762649667197,500.0,0.00039125,120,"2025-11-09T00:54:27.197",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428701,1762649667617,194.77,0.00039125,120,"2025-11-09T00:54:27.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428702,1762649672138,500.0,0.00039125,120,"2025-11-09T00:54:32.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428703,1762649672364,500.0,0.00039125,120,"2025-11-09T00:54:32.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428704,1762649672594,500.0,0.00039125,120,"2025-11-09T00:54:32.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428705,1762649672673,500.0,0.00039125,120,"2025-11-09T00:54:32.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428706,1762649672833,500.0,0.00039125,120,"2025-11-09T00:54:32.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428707,1762649672903,500.0,0.00039125,120,"2025-11-09T00:54:32.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428708,1762649673072,500.0,0.00039125,120,"2025-11-09T00:54:33.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428709,1762649673148,500.0,0.00039125,120,"2025-11-09T00:54:33.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428710,1762649673316,500.0,0.00039125,120,"2025-11-09T00:54:33.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428711,1762649673392,500.0,0.00039125,120,"2025-11-09T00:54:33.392",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428712,1762649673555,415.89031781,0.00039125,120,"2025-11-09T00:54:33.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428713,1762649673630,160.42,0.00039125,120,"2025-11-09T00:54:33.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428714,1762649675576,500.0,0.00039125,120,"2025-11-09T00:54:35.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428715,1762649675810,500.0,0.00039125,120,"2025-11-09T00:54:35.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428716,1762649676186,500.0,0.00039125,120,"2025-11-09T00:54:36.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428717,1762649676325,500.0,0.00039125,120,"2025-11-09T00:54:36.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428718,1762649676595,500.0,0.00039125,120,"2025-11-09T00:54:36.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428719,1762649676850,500.0,0.00039125,120,"2025-11-09T00:54:36.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428720,1762649677444,643.69,0.00039125,120,"2025-11-09T00:54:37.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428721,1762649679117,500.0,0.00039125,120,"2025-11-09T00:54:39.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428722,1762649679357,500.0,0.00039125,120,"2025-11-09T00:54:39.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428723,1762649679941,500.0,0.00039125,120,"2025-11-09T00:54:39.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428724,1762649680190,500.0,0.00039125,120,"2025-11-09T00:54:40.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428725,1762649680446,500.0,0.00039125,120,"2025-11-09T00:54:40.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428726,1762649680693,500.0,0.00039125,120,"2025-11-09T00:54:40.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428727,1762649680957,485.55,0.00039125,120,"2025-11-09T00:54:40.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428728,1762649681145,500.0,0.00039125,120,"2025-11-09T00:54:41.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428729,1762649681407,500.0,0.00039125,120,"2025-11-09T00:54:41.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428730,1762649681696,500.0,0.00039125,120,"2025-11-09T00:54:41.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428731,1762649682004,500.0,0.00039125,120,"2025-11-09T00:54:42.004",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428732,1762649682222,500.0,0.00039125,120,"2025-11-09T00:54:42.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428733,1762649682482,500.0,0.00039125,120,"2025-11-09T00:54:42.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428734,1762649682820,500.0,0.00039125,120,"2025-11-09T00:54:42.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428735,1762649683053,591.48759041,0.00039125,120,"2025-11-09T00:54:43.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428736,1762649683101,500.0,0.00039125,120,"2025-11-09T00:54:43.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428737,1762649683299,500.0,0.00039125,120,"2025-11-09T00:54:43.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428738,1762649683531,500.0,0.00039125,120,"2025-11-09T00:54:43.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428739,1762649683761,636.18,0.00039125,120,"2025-11-09T00:54:43.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428740,1762649684495,500.0,0.00039125,120,"2025-11-09T00:54:44.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428741,1762649684735,500.0,0.00039125,120,"2025-11-09T00:54:44.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428742,1762649684778,575.58587869,0.00039125,120,"2025-11-09T00:54:44.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428743,1762649685086,500.0,0.00039125,120,"2025-11-09T00:54:45.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428744,1762649685365,500.0,0.00039125,120,"2025-11-09T00:54:45.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428745,1762649685600,500.0,0.00039125,120,"2025-11-09T00:54:45.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428746,1762649685851,345.65,0.00039125,120,"2025-11-09T00:54:45.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428747,1762649686449,500.0,0.00039125,120,"2025-11-09T00:54:46.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428748,1762649686707,500.0,0.00039125,120,"2025-11-09T00:54:46.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428749,1762649686998,558.52,0.00039125,120,"2025-11-09T00:54:46.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428750,1762649688410,500.0,0.00039125,120,"2025-11-09T00:54:48.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428751,1762649688840,500.0,0.00039125,120,"2025-11-09T00:54:48.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428752,1762649688917,500.0,0.00039125,120,"2025-11-09T00:54:48.917",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428753,1762649689149,500.0,0.00039125,120,"2025-11-09T00:54:49.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428754,1762649689389,500.0,0.00039125,120,"2025-11-09T00:54:49.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428755,1762649689623,500.0,0.00039125,120,"2025-11-09T00:54:49.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428756,1762649689862,515.8,0.00039125,120,"2025-11-09T00:54:49.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428757,1762649695083,500.0,0.00039125,120,"2025-11-09T00:54:55.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428758,1762649695353,500.0,0.00039125,120,"2025-11-09T00:54:55.353",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428759,1762649695601,500.0,0.00039125,120,"2025-11-09T00:54:55.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428760,1762649695856,500.0,0.00039125,120,"2025-11-09T00:54:55.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428761,1762649696055,500.0,0.00039125,120,"2025-11-09T00:54:56.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428762,1762649696282,269.28,0.00039125,120,"2025-11-09T00:54:56.282",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428763,1762649697983,500.0,0.00039125,120,"2025-11-09T00:54:57.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428764,1762649698140,580.24517302,0.00039125,120,"2025-11-09T00:54:58.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428765,1762649698234,500.0,0.00039125,120,"2025-11-09T00:54:58.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428766,1762649698599,500.0,0.00039125,120,"2025-11-09T00:54:58.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428767,1762649698848,500.0,0.00039125,120,"2025-11-09T00:54:58.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428768,1762649699087,493.72,0.00039125,120,"2025-11-09T00:54:59.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428769,1762649699943,645.45613967,0.00039125,120,"2025-11-09T00:54:59.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428770,1762649704024,500.0,0.00039125,120,"2025-11-09T00:55:04.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428771,1762649704278,500.0,0.00039125,120,"2025-11-09T00:55:04.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428772,1762649704531,264.0,0.00039125,120,"2025-11-09T00:55:04.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428773,1762649705229,300.0,0.00039125,120,"2025-11-09T00:55:05.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428774,1762649705510,300.0,0.00039125,120,"2025-11-09T00:55:05.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428775,1762649705740,300.0,0.00039125,120,"2025-11-09T00:55:05.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428776,1762649705989,300.0,0.00039125,120,"2025-11-09T00:55:05.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428777,1762649706225,300.0,0.00039125,120,"2025-11-09T00:55:06.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428778,1762649706460,300.0,0.00039125,120,"2025-11-09T00:55:06.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428779,1762649706840,300.0,0.00039125,120,"2025-11-09T00:55:06.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428780,1762649706999,300.0,0.00039125,120,"2025-11-09T00:55:06.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428781,1762649707235,300.0,0.00039125,120,"2025-11-09T00:55:07.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428782,1762649707553,300.0,0.00039125,120,"2025-11-09T00:55:07.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428783,1762649707872,300.0,0.00039125,120,"2025-11-09T00:55:07.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428784,1762649708127,300.0,0.00039125,120,"2025-11-09T00:55:08.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428785,1762649708382,300.0,0.00039125,120,"2025-11-09T00:55:08.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428786,1762649708607,222.45,0.00039125,120,"2025-11-09T00:55:08.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428787,1762649714409,500.0,0.00039125,120,"2025-11-09T00:55:14.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428788,1762649714652,500.0,0.00039125,120,"2025-11-09T00:55:14.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428789,1762649714930,219.8,0.00039125,120,"2025-11-09T00:55:14.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428790,1762649715543,621.47471087,0.00039125,120,"2025-11-09T00:55:15.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428791,1762649715817,590.10290359,0.00039125,120,"2025-11-09T00:55:15.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428792,1762649719911,500.0,0.00039125,120,"2025-11-09T00:55:19.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428793,1762649720137,500.0,0.00039125,120,"2025-11-09T00:55:20.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428794,1762649720387,500.0,0.00039125,120,"2025-11-09T00:55:20.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428795,1762649720611,500.0,0.00039125,120,"2025-11-09T00:55:20.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428796,1762649720727,500.0,0.00039125,120,"2025-11-09T00:55:20.727",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428797,1762649720840,500.0,0.00039125,120,"2025-11-09T00:55:20.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428798,1762649720965,500.0,0.00039125,120,"2025-11-09T00:55:20.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428799,1762649721070,500.0,0.00039125,120,"2025-11-09T00:55:21.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428800,1762649721186,479.16,0.00039125,120,"2025-11-09T00:55:21.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428801,1762649721331,500.0,0.00039125,120,"2025-11-09T00:55:21.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428802,1762649721571,500.0,0.00039125,120,"2025-11-09T00:55:21.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428803,1762649721845,500.0,0.00039125,120,"2025-11-09T00:55:21.845",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428804,1762649722081,500.0,0.00039125,120,"2025-11-09T00:55:22.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428805,1762649722341,500.0,0.00039125,120,"2025-11-09T00:55:22.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428806,1762649722580,452.55,0.00039125,120,"2025-11-09T00:55:22.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428807,1762649727165,500.0,0.00039125,120,"2025-11-09T00:55:27.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428808,1762649727536,500.0,0.00039125,120,"2025-11-09T00:55:27.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428809,1762649727641,500.0,0.00039125,120,"2025-11-09T00:55:27.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428810,1762649727878,500.0,0.00039125,120,"2025-11-09T00:55:27.878",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428811,1762649728114,500.0,0.00039125,120,"2025-11-09T00:55:28.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428812,1762649728349,409.1,0.00039125,120,"2025-11-09T00:55:28.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428813,1762649731545,601.80447803,0.00039125,120,"2025-11-09T00:55:31.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428814,1762649733373,500.0,0.00039125,120,"2025-11-09T00:55:33.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428815,1762649733625,500.0,0.00039125,120,"2025-11-09T00:55:33.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428816,1762649733702,500.0,0.00039125,120,"2025-11-09T00:55:33.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428817,1762649733855,500.0,0.00039125,120,"2025-11-09T00:55:33.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428818,1762649733960,500.0,0.00039125,120,"2025-11-09T00:55:33.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428819,1762649734094,500.0,0.00039125,120,"2025-11-09T00:55:34.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428820,1762649734193,500.0,0.00039125,120,"2025-11-09T00:55:34.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428821,1762649734329,500.0,0.00039125,120,"2025-11-09T00:55:34.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428822,1762649734532,500.0,0.00039125,120,"2025-11-09T00:55:34.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428823,1762649734648,500.0,0.00039125,120,"2025-11-09T00:55:34.648",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428824,1762649734768,302.52,0.00039125,120,"2025-11-09T00:55:34.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428825,1762649734874,500.0,0.00039125,120,"2025-11-09T00:55:34.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428826,1762649735106,500.0,0.00039125,120,"2025-11-09T00:55:35.106",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428827,1762649735223,460.0,0.00039125,120,"2025-11-09T00:55:35.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428828,1762649735345,625.2,0.00039125,120,"2025-11-09T00:55:35.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428829,1762649735580,178.91,0.00013269,2,"2025-11-09T00:55:35.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428830,1762649736124,500.0,0.00039125,120,"2025-11-09T00:55:36.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428831,1762649736361,500.0,0.00039125,120,"2025-11-09T00:55:36.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428832,1762649736617,500.0,0.00039125,120,"2025-11-09T00:55:36.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428833,1762649736866,257.98,0.00039125,120,"2025-11-09T00:55:36.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428834,1762649739017,500.0,0.00039125,120,"2025-11-09T00:55:39.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428835,1762649739256,500.0,0.00039125,120,"2025-11-09T00:55:39.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428836,1762649739498,500.0,0.00039125,120,"2025-11-09T00:55:39.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428837,1762649739726,500.0,0.00039125,120,"2025-11-09T00:55:39.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428838,1762649740140,500.0,0.00039125,120,"2025-11-09T00:55:40.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428839,1762649740188,500.0,0.00039125,120,"2025-11-09T00:55:40.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428840,1762649740248,500.0,0.00039125,120,"2025-11-09T00:55:40.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428841,1762649740295,500.0,0.00039125,120,"2025-11-09T00:55:40.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428842,1762649740344,500.0,0.00039125,120,"2025-11-09T00:55:40.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428843,1762649740455,500.0,0.00039125,120,"2025-11-09T00:55:40.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428844,1762649740507,500.0,0.00039125,120,"2025-11-09T00:55:40.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428845,1762649740562,500.0,0.00039125,120,"2025-11-09T00:55:40.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428846,1762649740680,500.0,0.00039125,120,"2025-11-09T00:55:40.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428847,1762649740750,500.0,0.00039125,120,"2025-11-09T00:55:40.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428848,1762649740798,500.0,0.00039125,120,"2025-11-09T00:55:40.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428849,1762649740912,500.0,0.00039125,120,"2025-11-09T00:55:40.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428850,1762649741006,500.0,0.00039125,120,"2025-11-09T00:55:41.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428851,1762649741051,500.0,0.00039125,120,"2025-11-09T00:55:41.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428852,1762649741147,500.0,0.00039125,120,"2025-11-09T00:55:41.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428853,1762649741243,500.0,0.00039125,120,"2025-11-09T00:55:41.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428854,1762649741290,500.0,0.00039125,120,"2025-11-09T00:55:41.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428855,1762649741406,500.0,0.00039125,120,"2025-11-09T00:55:41.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428856,1762649741481,500.0,0.00039125,120,"2025-11-09T00:55:41.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428857,1762649741543,500.0,0.00039125,120,"2025-11-09T00:55:41.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428858,1762649741651,298.25,0.00039125,120,"2025-11-09T00:55:41.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428859,1762649741707,500.0,0.00039125,120,"2025-11-09T00:55:41.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428860,1762649741756,500.0,0.00039125,120,"2025-11-09T00:55:41.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428861,1762649741940,500.0,0.00039125,120,"2025-11-09T00:55:41.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428862,1762649742066,333.66606275,0.00039125,120,"2025-11-09T00:55:42.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428863,1762649742194,500.0,0.00039125,120,"2025-11-09T00:55:42.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428864,1762649742433,500.0,0.00039125,120,"2025-11-09T00:55:42.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428865,1762649742484,211.1,0.00039125,120,"2025-11-09T00:55:42.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428866,1762649742682,500.0,0.00039125,120,"2025-11-09T00:55:42.682",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428867,1762649742929,538.04,0.00039125,120,"2025-11-09T00:55:42.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428868,1762649746365,500.0,0.00039125,120,"2025-11-09T00:55:46.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428869,1762649746603,500.0,0.00039125,120,"2025-11-09T00:55:46.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428870,1762649746847,500.0,0.00039125,120,"2025-11-09T00:55:46.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428871,1762649747083,500.0,0.00039125,120,"2025-11-09T00:55:47.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428872,1762649747318,500.0,0.00039125,120,"2025-11-09T00:55:47.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428873,1762649747557,500.0,0.00039125,120,"2025-11-09T00:55:47.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428874,1762649747794,500.0,0.00039125,120,"2025-11-09T00:55:47.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428875,1762649748186,500.0,0.00039125,120,"2025-11-09T00:55:48.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428876,1762649748329,500.0,0.00039125,120,"2025-11-09T00:55:48.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428877,1762649748577,500.0,0.00039125,120,"2025-11-09T00:55:48.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428878,1762649748811,500.0,0.00039125,120,"2025-11-09T00:55:48.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428879,1762649748921,500.0,0.00039125,120,"2025-11-09T00:55:48.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428880,1762649749053,500.0,0.00039125,120,"2025-11-09T00:55:49.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428881,1762649749190,500.0,0.00039125,120,"2025-11-09T00:55:49.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428882,1762649749292,343.6,0.00039125,120,"2025-11-09T00:55:49.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428883,1762649749428,500.0,0.00039125,120,"2025-11-09T00:55:49.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428884,1762649749675,500.0,0.00039125,120,"2025-11-09T00:55:49.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428885,1762649749745,500.0,0.00039125,120,"2025-11-09T00:55:49.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428886,1762649749905,500.0,0.00039125,120,"2025-11-09T00:55:49.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428887,1762649749976,500.0,0.00039125,120,"2025-11-09T00:55:49.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428888,1762649750132,500.0,0.00039125,120,"2025-11-09T00:55:50.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428889,1762649750198,500.0,0.00039125,120,"2025-11-09T00:55:50.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428890,1762649750364,520.45,0.00039125,120,"2025-11-09T00:55:50.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428891,1762649750464,407.42,0.00039125,120,"2025-11-09T00:55:50.464",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428892,1762649751383,500.0,0.00039125,120,"2025-11-09T00:55:51.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428893,1762649751620,500.0,0.00039125,120,"2025-11-09T00:55:51.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428894,1762649751862,500.0,0.00039125,120,"2025-11-09T00:55:51.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428895,1762649752096,500.0,0.00039125,120,"2025-11-09T00:55:52.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428896,1762649752336,568.36,0.00039125,120,"2025-11-09T00:55:52.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428897,1762649752767,591.0663055,0.00039125,120,"2025-11-09T00:55:52.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428898,1762649758802,500.0,0.00039125,120,"2025-11-09T00:55:58.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428899,1762649758920,500.0,0.00039125,120,"2025-11-09T00:55:58.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428900,1762649759150,500.0,0.00039125,120,"2025-11-09T00:55:59.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428901,1762649759197,500.0,0.00039125,120,"2025-11-09T00:55:59.197",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428902,1762649759382,500.0,0.00039125,120,"2025-11-09T00:55:59.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428903,1762649759493,500.0,0.00039125,120,"2025-11-09T00:55:59.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428904,1762649759806,500.0,0.00039125,120,"2025-11-09T00:55:59.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428905,1762649759859,500.0,0.00039125,120,"2025-11-09T00:55:59.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428906,1762649759950,500.0,0.00039125,120,"2025-11-09T00:55:59.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428907,1762649760002,500.0,0.00039125,120,"2025-11-09T00:56:00.002",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428908,1762649760198,500.0,0.00039125,120,"2025-11-09T00:56:00.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428909,1762649760271,500.0,0.00039125,120,"2025-11-09T00:56:00.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428910,1762649760342,500.0,0.00039125,120,"2025-11-09T00:56:00.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428911,1762649760422,500.0,0.00039125,120,"2025-11-09T00:56:00.422",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428912,1762649760490,226.74,0.00039125,120,"2025-11-09T00:56:00.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428913,1762649760584,500.0,0.00039125,120,"2025-11-09T00:56:00.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428914,1762649760649,500.0,0.00039125,120,"2025-11-09T00:56:00.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428915,1762649760827,478.50843632,0.00039125,120,"2025-11-09T00:56:00.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428916,1762649760902,167.15,0.00039125,120,"2025-11-09T00:56:00.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428917,1762649765127,500.0,0.00039125,120,"2025-11-09T00:56:05.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428918,1762649765368,500.0,0.00039125,120,"2025-11-09T00:56:05.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428919,1762649765607,500.0,0.00039125,120,"2025-11-09T00:56:05.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428920,1762649765847,500.0,0.00039125,120,"2025-11-09T00:56:05.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428921,1762649766086,500.0,0.00039125,120,"2025-11-09T00:56:06.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428922,1762649766319,500.0,0.00039125,120,"2025-11-09T00:56:06.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428923,1762649766466,500.0,0.00039125,120,"2025-11-09T00:56:06.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428924,1762649766555,534.7,0.00039125,120,"2025-11-09T00:56:06.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428925,1762649766702,500.0,0.00039125,120,"2025-11-09T00:56:06.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428926,1762649766931,156.04829403,0.00039125,120,"2025-11-09T00:56:06.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428927,1762649767796,500.0,0.00039125,120,"2025-11-09T00:56:07.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428928,1762649768036,294.63,0.00039125,120,"2025-11-09T00:56:08.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428929,1762649773356,500.0,0.00039125,120,"2025-11-09T00:56:13.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428930,1762649773592,500.0,0.00039125,120,"2025-11-09T00:56:13.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428931,1762649773828,500.0,0.00039125,120,"2025-11-09T00:56:13.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428932,1762649774056,500.0,0.00039125,120,"2025-11-09T00:56:14.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428933,1762649774290,500.0,0.00039125,120,"2025-11-09T00:56:14.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428934,1762649774859,500.0,0.00039125,120,"2025-11-09T00:56:14.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428935,1762649775188,500.0,0.00039125,120,"2025-11-09T00:56:15.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428936,1762649775427,500.0,0.00039125,120,"2025-11-09T00:56:15.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428937,1762649775681,500.0,0.00039125,120,"2025-11-09T00:56:15.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428938,1762649775934,500.0,0.00039125,120,"2025-11-09T00:56:15.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428939,1762649776165,500.0,0.00039125,120,"2025-11-09T00:56:16.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428940,1762649776288,500.0,0.00039125,120,"2025-11-09T00:56:16.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428941,1762649776393,500.0,0.00039125,120,"2025-11-09T00:56:16.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428942,1762649776537,500.0,0.00039125,120,"2025-11-09T00:56:16.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428943,1762649776622,500.0,0.00039125,120,"2025-11-09T00:56:16.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428944,1762649776805,500.0,0.00039125,120,"2025-11-09T00:56:16.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428945,1762649776858,440.0,0.00039125,120,"2025-11-09T00:56:16.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428946,1762649777200,500.0,0.00039125,120,"2025-11-09T00:56:17.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428947,1762649777774,500.0,0.00039125,120,"2025-11-09T00:56:17.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428948,1762649778031,500.0,0.00039125,120,"2025-11-09T00:56:18.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428949,1762649778275,500.0,0.00039125,120,"2025-11-09T00:56:18.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428950,1762649778530,500.0,0.00039125,120,"2025-11-09T00:56:18.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428951,1762649778769,500.0,0.00039125,120,"2025-11-09T00:56:18.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428952,1762649778820,500.0,0.00039125,120,"2025-11-09T00:56:18.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428953,1762649779007,500.0,0.00039125,120,"2025-11-09T00:56:19.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428954,1762649779061,337.4,0.00039125,120,"2025-11-09T00:56:19.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428955,1762649779399,500.0,0.00039125,120,"2025-11-09T00:56:19.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428956,1762649779494,500.0,0.00039125,120,"2025-11-09T00:56:19.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428957,1762649779755,500.0,0.00039125,120,"2025-11-09T00:56:19.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428958,1762649780170,500.0,0.00039125,120,"2025-11-09T00:56:20.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428959,1762649780410,500.0,0.00039125,120,"2025-11-09T00:56:20.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428960,1762649780651,500.0,0.00039125,120,"2025-11-09T00:56:20.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428961,1762649780927,500.0,0.00039125,120,"2025-11-09T00:56:20.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428962,1762649781162,500.0,0.00039125,120,"2025-11-09T00:56:21.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428963,1762649781410,500.0,0.00039125,120,"2025-11-09T00:56:21.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428964,1762649781660,500.0,0.00039125,120,"2025-11-09T00:56:21.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428965,1762649781900,500.0,0.00039125,120,"2025-11-09T00:56:21.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428966,1762649782304,500.0,0.00039125,120,"2025-11-09T00:56:22.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428967,1762649782692,500.0,0.00039125,120,"2025-11-09T00:56:22.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428968,1762649782812,500.0,0.00039125,120,"2025-11-09T00:56:22.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428969,1762649782964,500.0,0.00039125,120,"2025-11-09T00:56:22.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428970,1762649783059,500.0,0.00039125,120,"2025-11-09T00:56:23.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428971,1762649783239,500.0,0.00039125,120,"2025-11-09T00:56:23.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428972,1762649783357,500.0,0.00039125,120,"2025-11-09T00:56:23.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428973,1762649783478,500.0,0.00039125,120,"2025-11-09T00:56:23.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428974,1762649783611,500.0,0.00039125,120,"2025-11-09T00:56:23.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428975,1762649783734,500.0,0.00039125,120,"2025-11-09T00:56:23.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428976,1762649783866,500.0,0.00039125,120,"2025-11-09T00:56:23.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428977,1762649783966,500.0,0.00039125,120,"2025-11-09T00:56:23.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428978,1762649784090,174.0,0.00039125,120,"2025-11-09T00:56:24.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428979,1762649784172,500.0,0.00039125,120,"2025-11-09T00:56:24.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428980,1762649784220,640.85,0.00039125,120,"2025-11-09T00:56:24.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428981,1762649784416,500.0,0.00039125,120,"2025-11-09T00:56:24.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428982,1762649784660,500.0,0.00039125,120,"2025-11-09T00:56:24.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428983,1762649784890,500.0,0.00039125,120,"2025-11-09T00:56:24.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428984,1762649785135,500.0,0.00039125,120,"2025-11-09T00:56:25.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428985,1762649785410,500.0,0.00039125,120,"2025-11-09T00:56:25.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428986,1762649785632,296.71,0.00039125,120,"2025-11-09T00:56:25.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428987,1762649785711,500.0,0.00039125,120,"2025-11-09T00:56:25.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428988,1762649785947,500.0,0.00039125,120,"2025-11-09T00:56:25.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428989,1762649786186,278.94,0.00039125,120,"2025-11-09T00:56:26.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428990,1762649787430,500.0,0.00039125,120,"2025-11-09T00:56:27.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428991,1762649787731,636.5,0.00039125,120,"2025-11-09T00:56:27.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428992,1762649789689,500.0,0.00039125,120,"2025-11-09T00:56:29.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428993,1762649789856,500.0,0.00039125,120,"2025-11-09T00:56:29.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428994,1762649790101,500.0,0.00039125,120,"2025-11-09T00:56:30.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428995,1762649790333,500.0,0.00039125,120,"2025-11-09T00:56:30.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428996,1762649790578,500.0,0.00039125,120,"2025-11-09T00:56:30.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428997,1762649791000,500.0,0.00039125,120,"2025-11-09T00:56:31.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428998,1762649791086,609.69,0.00039125,120,"2025-11-09T00:56:31.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428999,1762649792960,500.0,0.00039125,120,"2025-11-09T00:56:32.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429000,1762649793215,500.0,0.00039125,120,"2025-11-09T00:56:33.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429001,1762649793448,500.0,0.00039125,120,"2025-11-09T00:56:33.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429002,1762649793718,500.0,0.00039125,120,"2025-11-09T00:56:33.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429003,1762649793957,500.0,0.00039125,120,"2025-11-09T00:56:33.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429004,1762649794210,500.0,0.00039125,120,"2025-11-09T00:56:34.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429005,1762649794286,500.0,0.00039125,120,"2025-11-09T00:56:34.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429006,1762649794456,500.0,0.00039125,120,"2025-11-09T00:56:34.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429007,1762649794530,500.0,0.00039125,120,"2025-11-09T00:56:34.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429008,1762649794725,546.65,0.00039125,120,"2025-11-09T00:56:34.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429009,1762649794798,500.0,0.00039125,120,"2025-11-09T00:56:34.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429010,1762649794919,601.73521843,0.00039125,120,"2025-11-09T00:56:34.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429011,1762649794998,500.0,0.00039125,120,"2025-11-09T00:56:34.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429012,1762649795228,500.0,0.00039125,120,"2025-11-09T00:56:35.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429013,1762649795474,500.0,0.00039125,120,"2025-11-09T00:56:35.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429014,1762649795707,164.32,0.00039125,120,"2025-11-09T00:56:35.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429015,1762649797518,500.0,0.00039125,120,"2025-11-09T00:56:37.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429016,1762649797640,500.0,0.00039125,120,"2025-11-09T00:56:37.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429017,1762649797750,500.0,0.00039125,120,"2025-11-09T00:56:37.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429018,1762649797879,500.0,0.00039125,120,"2025-11-09T00:56:37.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429019,1762649798016,500.0,0.00039125,120,"2025-11-09T00:56:38.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429020,1762649798132,588.49705747,0.00039125,120,"2025-11-09T00:56:38.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429021,1762649798189,500.0,0.00039125,120,"2025-11-09T00:56:38.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429022,1762649798313,500.0,0.00039125,120,"2025-11-09T00:56:38.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429023,1762649798407,500.0,0.00039125,120,"2025-11-09T00:56:38.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429024,1762649798546,500.0,0.00039125,120,"2025-11-09T00:56:38.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429025,1762649798668,592.08,0.00039125,120,"2025-11-09T00:56:38.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429026,1762649798784,500.0,0.00039125,120,"2025-11-09T00:56:38.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429027,1762649798834,500.0,0.00039125,120,"2025-11-09T00:56:38.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429028,1762649799029,500.0,0.00039125,120,"2025-11-09T00:56:39.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429029,1762649799082,500.0,0.00039125,120,"2025-11-09T00:56:39.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429030,1762649799262,500.0,0.00039125,120,"2025-11-09T00:56:39.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429031,1762649799503,500.0,0.00039125,120,"2025-11-09T00:56:39.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429032,1762649799855,500.0,0.00039125,120,"2025-11-09T00:56:39.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429033,1762649799918,197.52,0.00039125,120,"2025-11-09T00:56:39.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429034,1762649799968,500.0,0.00039125,120,"2025-11-09T00:56:39.968",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429035,1762649800223,500.0,0.00039125,120,"2025-11-09T00:56:40.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429036,1762649800444,500.0,0.00039125,120,"2025-11-09T00:56:40.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429037,1762649800672,500.0,0.00039125,120,"2025-11-09T00:56:40.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429038,1762649800911,500.0,0.00039125,120,"2025-11-09T00:56:40.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429039,1762649801163,500.0,0.00039125,120,"2025-11-09T00:56:41.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429040,1762649801399,378.32,0.00039125,120,"2025-11-09T00:56:41.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429041,1762649801657,500.0,0.00039125,120,"2025-11-09T00:56:41.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429042,1762649801706,500.0,0.00039125,120,"2025-11-09T00:56:41.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429043,1762649801756,162.29,0.00039125,120,"2025-11-09T00:56:41.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429044,1762649801814,500.0,0.00039125,120,"2025-11-09T00:56:41.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429045,1762649802036,500.0,0.00039125,120,"2025-11-09T00:56:42.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429046,1762649802301,500.0,0.00039125,120,"2025-11-09T00:56:42.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429047,1762649802565,500.0,0.00039125,120,"2025-11-09T00:56:42.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429048,1762649803144,500.0,0.00039125,120,"2025-11-09T00:56:43.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429049,1762649803390,500.0,0.00039125,120,"2025-11-09T00:56:43.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429050,1762649803619,500.0,0.00039125,120,"2025-11-09T00:56:43.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429051,1762649803855,500.0,0.00039125,120,"2025-11-09T00:56:43.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429052,1762649804091,500.0,0.00039125,120,"2025-11-09T00:56:44.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429053,1762649804329,500.0,0.00039125,120,"2025-11-09T00:56:44.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429054,1762649804551,500.0,0.00039125,120,"2025-11-09T00:56:44.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429055,1762649804831,500.0,0.00039125,120,"2025-11-09T00:56:44.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429056,1762649805058,500.0,0.00039125,120,"2025-11-09T00:56:45.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429057,1762649805352,500.0,0.00039125,120,"2025-11-09T00:56:45.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429058,1762649805581,500.0,0.00039125,120,"2025-11-09T00:56:45.581",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429059,1762649805718,500.0,0.00039125,120,"2025-11-09T00:56:45.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429060,1762649805801,500.0,0.00039125,120,"2025-11-09T00:56:45.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429061,1762649805943,500.0,0.00039125,120,"2025-11-09T00:56:45.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429062,1762649806043,469.88,0.00039125,120,"2025-11-09T00:56:46.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429063,1762649806168,370.15,0.00039125,120,"2025-11-09T00:56:46.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429064,1762649807548,500.0,0.00039125,120,"2025-11-09T00:56:47.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429065,1762649807786,500.0,0.00039125,120,"2025-11-09T00:56:47.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429066,1762649808023,500.0,0.00039125,120,"2025-11-09T00:56:48.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429067,1762649808285,500.0,0.00039125,120,"2025-11-09T00:56:48.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429068,1762649808531,153.39,0.00039125,120,"2025-11-09T00:56:48.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429069,1762649809729,500.0,0.00039125,120,"2025-11-09T00:56:49.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429070,1762649810081,500.0,0.00039125,120,"2025-11-09T00:56:50.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429071,1762649810208,500.0,0.00039125,120,"2025-11-09T00:56:50.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429072,1762649810266,500.0,0.00039125,120,"2025-11-09T00:56:50.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429073,1762649810441,500.0,0.00039125,120,"2025-11-09T00:56:50.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429074,1762649810533,500.0,0.00039125,120,"2025-11-09T00:56:50.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429075,1762649810669,500.0,0.00039125,120,"2025-11-09T00:56:50.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429076,1762649810902,500.0,0.00039125,120,"2025-11-09T00:56:50.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429077,1762649811127,314.5,0.00039125,120,"2025-11-09T00:56:51.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429078,1762649812429,500.0,0.00039125,120,"2025-11-09T00:56:52.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429079,1762649812520,500.0,0.00039125,120,"2025-11-09T00:56:52.520",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429080,1762649812658,472.83,0.00039125,120,"2025-11-09T00:56:52.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429081,1762649812780,160.53193198,0.00039125,120,"2025-11-09T00:56:52.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429082,1762649815850,500.0,0.00039125,120,"2025-11-09T00:56:55.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429083,1762649816039,500.0,0.00039125,120,"2025-11-09T00:56:56.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429084,1762649816083,500.0,0.00039125,120,"2025-11-09T00:56:56.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429085,1762649816128,500.0,0.00039125,120,"2025-11-09T00:56:56.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429086,1762649816274,202.09,0.00039125,120,"2025-11-09T00:56:56.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429087,1762649816320,500.0,0.00039125,120,"2025-11-09T00:56:56.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429088,1762649816364,500.0,0.00039125,120,"2025-11-09T00:56:56.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429089,1762649816558,500.0,0.00039125,120,"2025-11-09T00:56:56.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429090,1762649816604,500.0,0.00039125,120,"2025-11-09T00:56:56.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429091,1762649816800,500.0,0.00039125,120,"2025-11-09T00:56:56.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429092,1762649816908,500.0,0.00039125,120,"2025-11-09T00:56:56.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429093,1762649817040,392.34,0.00039125,120,"2025-11-09T00:56:57.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429094,1762649817141,500.0,0.00039125,120,"2025-11-09T00:56:57.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429095,1762649817431,500.0,0.00039125,120,"2025-11-09T00:56:57.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429096,1762649817666,500.0,0.00039125,120,"2025-11-09T00:56:57.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429097,1762649817908,500.0,0.00039125,120,"2025-11-09T00:56:57.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429098,1762649818175,500.0,0.00039125,120,"2025-11-09T00:56:58.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429099,1762649818430,572.6,0.00039125,120,"2025-11-09T00:56:58.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429100,1762649819133,500.0,0.00039125,120,"2025-11-09T00:56:59.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429101,1762649819371,500.0,0.00039125,120,"2025-11-09T00:56:59.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429102,1762649819649,500.0,0.00039125,120,"2025-11-09T00:56:59.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429103,1762649819898,500.0,0.00039125,120,"2025-11-09T00:56:59.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429104,1762649820453,500.0,0.00039125,120,"2025-11-09T00:57:00.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429105,1762649820507,500.0,0.00039125,120,"2025-11-09T00:57:00.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429106,1762649820631,500.0,0.00039125,120,"2025-11-09T00:57:00.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429107,1762649820859,500.0,0.00039125,120,"2025-11-09T00:57:00.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429108,1762649821096,500.0,0.00039125,120,"2025-11-09T00:57:01.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429109,1762649821335,238.28,0.00039125,120,"2025-11-09T00:57:01.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429110,1762649822006,500.0,0.00039125,120,"2025-11-09T00:57:02.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429111,1762649822228,500.0,0.00039125,120,"2025-11-09T00:57:02.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429112,1762649822536,500.0,0.00039125,120,"2025-11-09T00:57:02.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429113,1762649822760,500.0,0.00039125,120,"2025-11-09T00:57:02.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429114,1762649822992,518.4,0.00039125,120,"2025-11-09T00:57:02.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429115,1762649823379,500.0,0.00039125,120,"2025-11-09T00:57:03.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429116,1762649823619,500.0,0.00039125,120,"2025-11-09T00:57:03.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429117,1762649823846,500.0,0.00039125,120,"2025-11-09T00:57:03.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429118,1762649824086,500.0,0.00039125,120,"2025-11-09T00:57:04.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429119,1762649824250,592.50972798,0.00039125,120,"2025-11-09T00:57:04.250",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429120,1762649824326,500.0,0.00039125,120,"2025-11-09T00:57:04.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429121,1762649824487,500.0,0.00039125,120,"2025-11-09T00:57:04.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429122,1762649824560,500.0,0.00039125,120,"2025-11-09T00:57:04.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429123,1762649824707,500.0,0.00039125,120,"2025-11-09T00:57:04.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429124,1762649824791,500.0,0.00039125,120,"2025-11-09T00:57:04.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429125,1762649824956,227.46,0.00039125,120,"2025-11-09T00:57:04.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429126,1762649825023,500.0,0.00039125,120,"2025-11-09T00:57:05.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429127,1762649825637,500.0,0.00039125,120,"2025-11-09T00:57:05.637",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429128,1762649826012,500.0,0.00039125,120,"2025-11-09T00:57:06.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429129,1762649826266,500.0,0.00039125,120,"2025-11-09T00:57:06.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429130,1762649826493,500.0,0.00039125,120,"2025-11-09T00:57:06.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429131,1762649826736,500.0,0.00039125,120,"2025-11-09T00:57:06.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429132,1762649826786,500.0,0.00039125,120,"2025-11-09T00:57:06.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429133,1762649826971,500.0,0.00039125,120,"2025-11-09T00:57:06.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429134,1762649827019,500.0,0.00039125,120,"2025-11-09T00:57:07.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429135,1762649827203,500.0,0.00039125,120,"2025-11-09T00:57:07.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429136,1762649827251,542.16,0.00039125,120,"2025-11-09T00:57:07.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429137,1762649827526,632.74,0.00039125,120,"2025-11-09T00:57:07.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429138,1762649829027,561.4706351,0.00039125,120,"2025-11-09T00:57:09.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429139,1762649829375,500.0,0.00039125,120,"2025-11-09T00:57:09.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429140,1762649829632,173.94,0.00039125,120,"2025-11-09T00:57:09.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429141,1762649831432,598.22,0.00039125,120,"2025-11-09T00:57:11.432",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429142,1762649832525,409.75962467,0.00039125,120,"2025-11-09T00:57:12.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429143,1762649832880,617.60306333,0.00039125,120,"2025-11-09T00:57:12.880",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429144,1762649834662,633.64071781,0.00039125,120,"2025-11-09T00:57:14.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429145,1762649835416,603.85623141,0.00039125,120,"2025-11-09T00:57:15.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429146,1762649836483,500.0,0.00039125,120,"2025-11-09T00:57:16.483",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429147,1762649836741,500.0,0.00039125,120,"2025-11-09T00:57:16.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429148,1762649836983,500.0,0.00039125,120,"2025-11-09T00:57:16.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429149,1762649837213,500.0,0.00039125,120,"2025-11-09T00:57:17.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429150,1762649837454,500.0,0.00039125,120,"2025-11-09T00:57:17.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429151,1762649837510,500.0,0.00039125,120,"2025-11-09T00:57:17.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429152,1762649837684,584.56,0.00039125,120,"2025-11-09T00:57:17.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429153,1762649837740,500.0,0.00039125,120,"2025-11-09T00:57:17.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429154,1762649837948,500.0,0.00039125,120,"2025-11-09T00:57:17.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429155,1762649838199,500.0,0.00039125,120,"2025-11-09T00:57:18.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429156,1762649838442,500.0,0.00039125,120,"2025-11-09T00:57:18.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429157,1762649838689,500.0,0.00039125,120,"2025-11-09T00:57:18.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429158,1762649838935,500.0,0.00039125,120,"2025-11-09T00:57:18.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429159,1762649839181,599.28,0.00039125,120,"2025-11-09T00:57:19.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429160,1762649840969,500.0,0.00039125,120,"2025-11-09T00:57:20.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429161,1762649841208,182.19,0.00039125,120,"2025-11-09T00:57:21.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429162,1762649845742,589.56311507,0.00039125,120,"2025-11-09T00:57:25.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429163,1762649847457,500.0,0.00039125,120,"2025-11-09T00:57:27.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429164,1762649847694,152.3198341,0.00039125,120,"2025-11-09T00:57:27.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429165,1762649851628,645.06144193,0.00039125,120,"2025-11-09T00:57:31.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429166,1762649852787,636.59672468,0.00039125,120,"2025-11-09T00:57:32.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429167,1762649858020,596.51211359,0.00039125,120,"2025-11-09T00:57:38.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429168,1762649860188,500.0,0.00039125,120,"2025-11-09T00:57:40.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429169,1762649860424,190.18,0.00039125,120,"2025-11-09T00:57:40.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429170,1762649860969,500.0,0.00039125,120,"2025-11-09T00:57:40.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429171,1762649861322,500.0,0.00039125,120,"2025-11-09T00:57:41.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429172,1762649861473,500.0,0.00039125,120,"2025-11-09T00:57:41.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429173,1762649861721,500.0,0.00039125,120,"2025-11-09T00:57:41.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429174,1762649861961,500.0,0.00039125,120,"2025-11-09T00:57:41.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429175,1762649862202,500.0,0.00039125,120,"2025-11-09T00:57:42.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429176,1762649862731,521.48,0.00039125,120,"2025-11-09T00:57:42.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429177,1762649863315,568.31257687,0.00039125,120,"2025-11-09T00:57:43.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429178,1762649867103,500.0,0.00039125,120,"2025-11-09T00:57:47.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429179,1762649867348,527.78,0.00039125,120,"2025-11-09T00:57:47.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429180,1762649868764,500.0,0.00039125,120,"2025-11-09T00:57:48.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429181,1762649869014,500.0,0.00039125,120,"2025-11-09T00:57:49.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429182,1762649869382,500.0,0.00039125,120,"2025-11-09T00:57:49.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429183,1762649869613,500.0,0.00039125,120,"2025-11-09T00:57:49.613",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429184,1762649869839,500.0,0.00039125,120,"2025-11-09T00:57:49.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429185,1762649870065,500.0,0.00039125,120,"2025-11-09T00:57:50.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429186,1762649870308,421.04,0.00039125,120,"2025-11-09T00:57:50.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429187,1762649871112,500.0,0.00039125,120,"2025-11-09T00:57:51.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429188,1762649871449,500.0,0.00039125,120,"2025-11-09T00:57:51.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429189,1762649871576,322.96,0.00039125,120,"2025-11-09T00:57:51.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429190,1762649873855,500.0,0.00039125,120,"2025-11-09T00:57:53.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429191,1762649874083,500.0,0.00039125,120,"2025-11-09T00:57:54.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429192,1762649874326,500.0,0.00039125,120,"2025-11-09T00:57:54.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429193,1762649874548,500.0,0.00039125,120,"2025-11-09T00:57:54.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429194,1762649874768,500.0,0.00039125,120,"2025-11-09T00:57:54.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429195,1762649874993,500.0,0.00039125,120,"2025-11-09T00:57:54.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429196,1762649875038,500.0,0.00039125,120,"2025-11-09T00:57:55.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429197,1762649875228,500.0,0.00039125,120,"2025-11-09T00:57:55.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429198,1762649875273,500.0,0.00039125,120,"2025-11-09T00:57:55.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429199,1762649875477,500.0,0.00039125,120,"2025-11-09T00:57:55.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429200,1762649875524,500.0,0.00039125,120,"2025-11-09T00:57:55.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429201,1762649875704,500.0,0.00039125,120,"2025-11-09T00:57:55.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429202,1762649875754,267.32,0.00039125,120,"2025-11-09T00:57:55.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429203,1762649875797,500.0,0.00039125,120,"2025-11-09T00:57:55.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429204,1762649875974,373.04,0.00039125,120,"2025-11-09T00:57:55.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429205,1762649876019,500.0,0.00039125,120,"2025-11-09T00:57:56.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429206,1762649876277,500.0,0.00039125,120,"2025-11-09T00:57:56.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429207,1762649876538,500.0,0.00039125,120,"2025-11-09T00:57:56.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429208,1762649876772,500.0,0.00039125,120,"2025-11-09T00:57:56.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429209,1762649877060,500.0,0.00039125,120,"2025-11-09T00:57:57.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429210,1762649877293,500.0,0.00039125,120,"2025-11-09T00:57:57.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429211,1762649877530,317.64,0.00039125,120,"2025-11-09T00:57:57.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429212,1762649879217,642.22591497,0.00039125,120,"2025-11-09T00:57:59.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429213,1762649879929,597.37632432,0.00039125,120,"2025-11-09T00:57:59.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429214,1762649880852,500.0,0.00039125,120,"2025-11-09T00:58:00.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429215,1762649881110,500.0,0.00039125,120,"2025-11-09T00:58:01.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429216,1762649881367,500.0,0.00039125,120,"2025-11-09T00:58:01.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429217,1762649881665,500.0,0.00039125,120,"2025-11-09T00:58:01.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429218,1762649881925,500.0,0.00039125,120,"2025-11-09T00:58:01.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429219,1762649881977,500.0,0.00039125,120,"2025-11-09T00:58:01.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429220,1762649882022,500.0,0.00039125,120,"2025-11-09T00:58:02.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429221,1762649882158,500.0,0.00039125,120,"2025-11-09T00:58:02.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429222,1762649882241,500.0,0.00039125,120,"2025-11-09T00:58:02.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429223,1762649882384,500.0,0.00039125,120,"2025-11-09T00:58:02.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429224,1762649882480,500.0,0.00039125,120,"2025-11-09T00:58:02.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429225,1762649882629,474.84,0.00039125,120,"2025-11-09T00:58:02.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429226,1762649882708,500.0,0.00039125,120,"2025-11-09T00:58:02.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429227,1762649882969,500.0,0.00039125,120,"2025-11-09T00:58:02.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429228,1762649883207,500.0,0.00039125,120,"2025-11-09T00:58:03.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429229,1762649883437,500.0,0.00039125,120,"2025-11-09T00:58:03.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429230,1762649883676,500.0,0.00039125,120,"2025-11-09T00:58:03.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429231,1762649884020,500.0,0.00039125,120,"2025-11-09T00:58:04.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429232,1762649884241,500.0,0.00039125,120,"2025-11-09T00:58:04.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429233,1762649884486,500.0,0.00039125,120,"2025-11-09T00:58:04.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429234,1762649884717,500.0,0.00039125,120,"2025-11-09T00:58:04.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429235,1762649884953,227.4,0.00039125,120,"2025-11-09T00:58:04.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429236,1762649886223,500.0,0.00039125,120,"2025-11-09T00:58:06.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429237,1762649886454,500.0,0.00039125,120,"2025-11-09T00:58:06.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429238,1762649886691,599.73,0.00039125,120,"2025-11-09T00:58:06.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429239,1762649886736,500.0,0.00039125,120,"2025-11-09T00:58:06.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429240,1762649886934,500.0,0.00039125,120,"2025-11-09T00:58:06.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429241,1762649887181,500.0,0.00039125,120,"2025-11-09T00:58:07.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429242,1762649887439,500.0,0.00039125,120,"2025-11-09T00:58:07.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429243,1762649887683,500.0,0.00039125,120,"2025-11-09T00:58:07.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429244,1762649887962,500.0,0.00039125,120,"2025-11-09T00:58:07.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429245,1762649888194,500.0,0.00039125,120,"2025-11-09T00:58:08.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429246,1762649888437,610.76,0.00039125,120,"2025-11-09T00:58:08.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429247,1762649889936,500.0,0.00039125,120,"2025-11-09T00:58:09.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429248,1762649890211,500.0,0.00039125,120,"2025-11-09T00:58:10.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429249,1762649890609,500.0,0.00039125,120,"2025-11-09T00:58:10.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429250,1762649890881,181.04,0.00039125,120,"2025-11-09T00:58:10.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429251,1762649891903,500.0,0.00039125,120,"2025-11-09T00:58:11.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429252,1762649892087,154.86966947,0.00039125,120,"2025-11-09T00:58:12.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429253,1762649893636,567.50082419,0.00039125,120,"2025-11-09T00:58:13.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429254,1762649895067,568.58368718,0.00039125,120,"2025-11-09T00:58:15.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429255,1762649895566,500.0,0.00039125,120,"2025-11-09T00:58:15.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429256,1762649895809,500.0,0.00039125,120,"2025-11-09T00:58:15.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429257,1762649896068,500.0,0.00039125,120,"2025-11-09T00:58:16.068",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429258,1762649896312,500.0,0.00039125,120,"2025-11-09T00:58:16.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429259,1762649897402,500.0,0.00039125,120,"2025-11-09T00:58:17.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429260,1762649897590,500.0,0.00039125,120,"2025-11-09T00:58:17.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429261,1762649897666,500.0,0.00039125,120,"2025-11-09T00:58:17.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429262,1762649897823,500.0,0.00039125,120,"2025-11-09T00:58:17.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429263,1762649897909,622.06,0.00039125,120,"2025-11-09T00:58:17.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429264,1762649898082,500.0,0.00039125,120,"2025-11-09T00:58:18.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429265,1762649898320,500.0,0.00039125,120,"2025-11-09T00:58:18.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429266,1762649898611,500.0,0.00039125,120,"2025-11-09T00:58:18.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429267,1762649898856,500.0,0.00039125,120,"2025-11-09T00:58:18.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429268,1762649899246,500.0,0.00039125,120,"2025-11-09T00:58:19.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429269,1762649899489,500.0,0.00039125,120,"2025-11-09T00:58:19.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429270,1762649900072,500.0,0.00039125,120,"2025-11-09T00:58:20.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429271,1762649900339,500.0,0.00039125,120,"2025-11-09T00:58:20.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429272,1762649900573,500.0,0.00039125,120,"2025-11-09T00:58:20.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429273,1762649900806,370.04,0.00039125,120,"2025-11-09T00:58:20.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429274,1762649902639,555.03,0.00039125,120,"2025-11-09T00:58:22.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429275,1762649904298,500.0,0.00039125,120,"2025-11-09T00:58:24.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429276,1762649904724,500.0,0.00039125,120,"2025-11-09T00:58:24.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429277,1762649904791,500.0,0.00039125,120,"2025-11-09T00:58:24.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429278,1762649905046,500.0,0.00039125,120,"2025-11-09T00:58:25.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429279,1762649905294,500.0,0.00039125,120,"2025-11-09T00:58:25.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429280,1762649905570,500.0,0.00039125,120,"2025-11-09T00:58:25.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429281,1762649905811,500.0,0.00039125,120,"2025-11-09T00:58:25.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429282,1762649905985,500.0,0.00039125,120,"2025-11-09T00:58:25.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429283,1762649906167,500.0,0.00039125,120,"2025-11-09T00:58:26.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429284,1762649906283,500.0,0.00039125,120,"2025-11-09T00:58:26.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429285,1762649906437,156.05846901,0.00039125,120,"2025-11-09T00:58:26.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429286,1762649906542,500.0,0.00039125,120,"2025-11-09T00:58:26.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429287,1762649906777,500.0,0.00039125,120,"2025-11-09T00:58:26.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429288,1762649907007,500.0,0.00039125,120,"2025-11-09T00:58:27.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429289,1762649907274,404.56,0.00039125,120,"2025-11-09T00:58:27.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429290,1762649907648,595.8,0.00039125,120,"2025-11-09T00:58:27.648",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429291,1762649909669,581.88421308,0.00039125,120,"2025-11-09T00:58:29.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429292,1762649912382,500.0,0.00039125,120,"2025-11-09T00:58:32.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429293,1762649912613,500.0,0.00039125,120,"2025-11-09T00:58:32.613",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429294,1762649912687,624.64877745,0.00039125,120,"2025-11-09T00:58:32.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429295,1762649912859,500.0,0.00039125,120,"2025-11-09T00:58:32.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429296,1762649913116,500.0,0.00039125,120,"2025-11-09T00:58:33.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429297,1762649913452,500.0,0.00039125,120,"2025-11-09T00:58:33.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429298,1762649913688,190.56,0.00039125,120,"2025-11-09T00:58:33.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429299,1762649915834,500.0,0.00039125,120,"2025-11-09T00:58:35.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429300,1762649916083,500.0,0.00039125,120,"2025-11-09T00:58:36.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429301,1762649916327,614.21,0.00039125,120,"2025-11-09T00:58:36.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429302,1762649917684,621.03248514,0.00039125,120,"2025-11-09T00:58:37.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429303,1762649923380,500.0,0.00039125,120,"2025-11-09T00:58:43.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429304,1762649923608,500.0,0.00039125,120,"2025-11-09T00:58:43.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429305,1762649923870,500.0,0.00039125,120,"2025-11-09T00:58:43.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429306,1762649924108,500.0,0.00039125,120,"2025-11-09T00:58:44.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429307,1762649924368,500.0,0.00039125,120,"2025-11-09T00:58:44.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429308,1762649924615,500.0,0.00039125,120,"2025-11-09T00:58:44.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429309,1762649924855,489.15,0.00039125,120,"2025-11-09T00:58:44.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429310,1762649925978,500.0,0.00039125,120,"2025-11-09T00:58:45.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429311,1762649926093,-31.43902374,0.00016737,2,"2025-11-09T00:58:46.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429312,1762649926120,-500.0,0.00016737,2,"2025-11-09T00:58:46.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429313,1762649926143,-237.74141642,0.00016766,2,"2025-11-09T00:58:46.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429314,1762649926237,500.0,0.00039125,120,"2025-11-09T00:58:46.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429315,1762649926565,500.0,0.00039125,120,"2025-11-09T00:58:46.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429316,1762649926805,500.0,0.00039125,120,"2025-11-09T00:58:46.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429317,1762649927038,500.0,0.00039125,120,"2025-11-09T00:58:47.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429318,1762649927288,500.0,0.00039125,120,"2025-11-09T00:58:47.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429319,1762649927528,500.0,0.00039125,120,"2025-11-09T00:58:47.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429320,1762649927776,500.0,0.00039125,120,"2025-11-09T00:58:47.776",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429321,1762649928020,500.0,0.00039125,120,"2025-11-09T00:58:48.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429322,1762649928260,166.32,0.00039125,120,"2025-11-09T00:58:48.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429323,1762649930128,500.0,0.00039125,120,"2025-11-09T00:58:50.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429324,1762649930358,500.0,0.00039125,120,"2025-11-09T00:58:50.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429325,1762649930566,-235.86870532,0.00016737,2,"2025-11-09T00:58:50.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429326,1762649930627,500.0,0.00039125,120,"2025-11-09T00:58:50.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429327,1762649930870,500.0,0.00039125,120,"2025-11-09T00:58:50.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429328,1762649931118,499.63,0.00039125,120,"2025-11-09T00:58:51.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429329,1762649933430,-208.06422054,0.00016737,2,"2025-11-09T00:58:53.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429330,1762649934546,500.0,0.00039125,120,"2025-11-09T00:58:54.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429331,1762649934807,500.0,0.00039125,120,"2025-11-09T00:58:54.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429332,1762649935070,500.0,0.00039125,120,"2025-11-09T00:58:55.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429333,1762649935303,500.0,0.00039125,120,"2025-11-09T00:58:55.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429334,1762649935548,500.0,0.00039125,120,"2025-11-09T00:58:55.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429335,1762649935816,-56.06707414,0.00016737,2,"2025-11-09T00:58:55.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429336,1762649935839,-111.42469771,0.00016737,2,"2025-11-09T00:58:55.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429337,1762649936321,500.0,0.00039125,120,"2025-11-09T00:58:56.321",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429338,1762649936563,500.0,0.00039125,120,"2025-11-09T00:58:56.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429339,1762649936821,500.0,0.00039125,120,"2025-11-09T00:58:56.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429340,1762649937054,500.0,0.00039125,120,"2025-11-09T00:58:57.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429341,1762649937308,500.0,0.00039125,120,"2025-11-09T00:58:57.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429342,1762649937615,500.0,0.00039125,120,"2025-11-09T00:58:57.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429343,1762649937854,500.0,0.00039125,120,"2025-11-09T00:58:57.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429344,1762649938095,536.7,0.00039125,120,"2025-11-09T00:58:58.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429345,1762649939008,-172.42193912,0.00016737,2,"2025-11-09T00:58:59.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429346,1762649943436,617.3866654,0.00039125,120,"2025-11-09T00:59:03.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429347,1762649947352,500.0,0.00039125,120,"2025-11-09T00:59:07.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429348,1762649947579,192.82,0.00039125,120,"2025-11-09T00:59:07.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429349,1762649950366,587.00005505,0.00039125,120,"2025-11-09T00:59:10.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429350,1762649952237,621.6100198,0.00039125,120,"2025-11-09T00:59:12.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429351,1762649956102,-216.15336317,0.00016737,2,"2025-11-09T00:59:16.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429352,1762649956127,-114.40884368,0.00016737,2,"2025-11-09T00:59:16.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429353,1762649957211,206.936331,0.00016,2,"2025-11-09T00:59:17.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429354,1762649960847,-183.45986164,0.00016737,2,"2025-11-09T00:59:20.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429355,1762649961206,500.0,0.00039125,120,"2025-11-09T00:59:21.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429356,1762649961481,306.94,0.00039125,120,"2025-11-09T00:59:21.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429357,1762649962360,-161.15,0.00016737,2,"2025-11-09T00:59:22.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429358,1762649964907,-40.98129468,0.00016737,2,"2025-11-09T00:59:24.907",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429359,1762649964929,-270.65540832,0.00016737,2,"2025-11-09T00:59:24.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429360,1762649968033,-229.34459168,0.00016737,2,"2025-11-09T00:59:28.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429361,1762649968064,-117.93870532,0.00016737,2,"2025-11-09T00:59:28.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429362,1762649971271,-276.0,0.00016737,2,"2025-11-09T00:59:31.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429363,1762649974076,-106.06129468,0.00016737,2,"2025-11-09T00:59:34.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429364,1762649974100,-76.8800497,0.00016737,2,"2025-11-09T00:59:34.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429365,1762649976364,-300.0,0.00016737,2,"2025-11-09T00:59:36.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429366,1762649978899,-123.1199503,0.00016737,2,"2025-11-09T00:59:38.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429367,1762649978921,-144.90005919,0.00016737,2,"2025-11-09T00:59:38.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429368,1762649981556,-251.82618244,0.00016737,2,"2025-11-09T00:59:41.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429369,1762649981837,1716.12,0.00016438,2,"2025-11-09T00:59:41.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429370,1762649982758,500.0,0.00039126,120,"2025-11-09T00:59:42.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429371,1762649983029,500.0,0.00039126,120,"2025-11-09T00:59:43.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429372,1762649983311,500.0,0.00039126,120,"2025-11-09T00:59:43.311",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429373,1762649983558,500.0,0.00039126,120,"2025-11-09T00:59:43.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429374,1762649983811,319.9,0.00039126,120,"2025-11-09T00:59:43.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429375,1762649985716,500.0,0.00039126,120,"2025-11-09T00:59:45.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429376,1762649985984,500.0,0.00039126,120,"2025-11-09T00:59:45.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429377,1762649986226,500.0,0.00039126,120,"2025-11-09T00:59:46.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429378,1762649986488,311.01,0.00039126,120,"2025-11-09T00:59:46.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429379,1762649989950,500.0,0.00039126,120,"2025-11-09T00:59:49.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429380,1762649990188,500.0,0.00039126,120,"2025-11-09T00:59:50.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429381,1762649990422,500.0,0.00039126,120,"2025-11-09T00:59:50.422",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429382,1762649990657,500.0,0.00039126,120,"2025-11-09T00:59:50.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429383,1762649990930,500.0,0.00039126,120,"2025-11-09T00:59:50.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429384,1762649991160,500.0,0.00039126,120,"2025-11-09T00:59:51.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429385,1762649991743,500.0,0.00039126,120,"2025-11-09T00:59:51.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429386,1762649991997,500.0,0.00039126,120,"2025-11-09T00:59:51.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429387,1762649992251,500.0,0.00039126,120,"2025-11-09T00:59:52.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429388,1762649992486,500.0,0.00039126,120,"2025-11-09T00:59:52.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429389,1762649992707,500.0,0.00039126,120,"2025-11-09T00:59:52.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429390,1762649992941,584.54,0.00039126,120,"2025-11-09T00:59:52.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429391,1762649996650,610.75364156,0.00039126,120,"2025-11-09T00:59:56.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429392,1762650003603,160.0,0.000301,120,"2025-11-09T01:00:03.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429393,1762650005303,481.61716415,0.00039126,120,"2025-11-09T01:00:05.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429394,1762650007181,488.36988098,0.00039126,120,"2025-11-09T01:00:07.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429395,1762650009110,500.0,0.00039126,120,"2025-11-09T01:00:09.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429396,1762650009162,460.0,0.00039126,120,"2025-11-09T01:00:09.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429397,1762650009351,500.0,0.00039126,120,"2025-11-09T01:00:09.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429398,1762650009602,500.0,0.00039126,120,"2025-11-09T01:00:09.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429399,1762650009842,500.0,0.00039126,120,"2025-11-09T01:00:09.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429400,1762650010093,481.03,0.00039126,120,"2025-11-09T01:00:10.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429401,1762650010969,500.0,0.00039126,120,"2025-11-09T01:00:10.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429402,1762650011202,500.0,0.00039126,120,"2025-11-09T01:00:11.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429403,1762650011434,434.62,0.00039126,120,"2025-11-09T01:00:11.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429404,1762650016059,-226.23568842,0.00016737,2,"2025-11-09T01:00:16.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429405,1762650016686,500.0,0.00039126,120,"2025-11-09T01:00:16.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429406,1762650017095,500.0,0.00039126,120,"2025-11-09T01:00:17.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429407,1762650017154,264.7,0.00039126,120,"2025-11-09T01:00:17.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429408,1762650019625,500.0,0.00039126,120,"2025-11-09T01:00:19.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429409,1762650019657,-273.76431158,0.00016737,2,"2025-11-09T01:00:19.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429410,1762650019681,-128.23401931,0.00016737,2,"2025-11-09T01:00:19.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429411,1762650019856,500.0,0.00039126,120,"2025-11-09T01:00:19.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429412,1762650020141,500.0,0.00039126,120,"2025-11-09T01:00:20.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429413,1762650020373,249.22,0.00039126,120,"2025-11-09T01:00:20.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429414,1762650022214,500.0,0.00039126,120,"2025-11-09T01:00:22.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429415,1762650022485,500.0,0.00039126,120,"2025-11-09T01:00:22.485",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429416,1762650022724,500.0,0.00039126,120,"2025-11-09T01:00:22.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429417,1762650022966,500.0,0.00039126,120,"2025-11-09T01:00:22.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429418,1762650023194,484.66,0.00039126,120,"2025-11-09T01:00:23.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429419,1762650023540,-177.76598069,0.00016737,2,"2025-11-09T01:00:23.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429420,1762650023565,-241.12754132,0.00016752,2,"2025-11-09T01:00:23.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429421,1762650027274,500.0,0.00039126,120,"2025-11-09T01:00:27.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429422,1762650027563,160.79973374,0.00039126,120,"2025-11-09T01:00:27.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429423,1762650028369,598.6070505,0.00039126,120,"2025-11-09T01:00:28.369",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429424,1762650028550,500.0,0.00039126,120,"2025-11-09T01:00:28.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429425,1762650028875,500.0,0.00039126,120,"2025-11-09T01:00:28.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429426,1762650029128,452.94,0.00039126,120,"2025-11-09T01:00:29.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429427,1762650031594,500.0,0.00039126,120,"2025-11-09T01:00:31.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429428,1762650031843,500.0,0.00039126,120,"2025-11-09T01:00:31.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429429,1762650032074,500.0,0.00039126,120,"2025-11-09T01:00:32.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429430,1762650032331,500.0,0.00039126,120,"2025-11-09T01:00:32.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429431,1762650032571,569.54,0.00039126,120,"2025-11-09T01:00:32.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429432,1762650040012,500.0,0.00039126,120,"2025-11-09T01:00:40.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429433,1762650040247,500.0,0.00039126,120,"2025-11-09T01:00:40.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429434,1762650040507,610.78,0.00039126,120,"2025-11-09T01:00:40.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429435,1762650041126,500.0,0.00039126,120,"2025-11-09T01:00:41.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429436,1762650041254,500.0,0.00039126,120,"2025-11-09T01:00:41.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429437,1762650041374,500.0,0.00039126,120,"2025-11-09T01:00:41.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429438,1762650041496,500.0,0.00039126,120,"2025-11-09T01:00:41.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429439,1762650041611,160.94,0.00039126,120,"2025-11-09T01:00:41.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429440,1762650042057,371.52,0.00039126,120,"2025-11-09T01:00:42.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429441,1762650046458,324.45564769,0.00039126,120,"2025-11-09T01:00:46.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429442,1762650050731,561.04086281,0.00039126,120,"2025-11-09T01:00:50.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429443,1762650058561,500.0,0.00039126,120,"2025-11-09T01:00:58.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429444,1762650058806,500.0,0.00039126,120,"2025-11-09T01:00:58.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429445,1762650059060,242.08,0.00039126,120,"2025-11-09T01:00:59.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429446,1762650061354,161.84,0.000167,2,"2025-11-09T01:01:01.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429447,1762650063403,500.0,0.00039126,120,"2025-11-09T01:01:03.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429448,1762650063667,500.0,0.00039126,120,"2025-11-09T01:01:03.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429449,1762650063897,552.64,0.00039126,120,"2025-11-09T01:01:03.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429450,1762650067545,500.0,0.00039126,120,"2025-11-09T01:01:07.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429451,1762650067790,500.0,0.00039126,120,"2025-11-09T01:01:07.790",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429452,1762650068028,500.0,0.00039126,120,"2025-11-09T01:01:08.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429453,1762650068277,274.86,0.00039126,120,"2025-11-09T01:01:08.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429454,1762650071943,500.0,0.00039126,120,"2025-11-09T01:01:11.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429455,1762650072174,500.0,0.00039126,120,"2025-11-09T01:01:12.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429456,1762650072402,500.0,0.00039126,120,"2025-11-09T01:01:12.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429457,1762650072674,500.0,0.00039126,120,"2025-11-09T01:01:12.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429458,1762650073002,500.0,0.00039126,120,"2025-11-09T01:01:13.002",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429459,1762650073248,500.0,0.00039126,120,"2025-11-09T01:01:13.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429460,1762650073527,500.0,0.00039126,120,"2025-11-09T01:01:13.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429461,1762650073873,500.0,0.00039126,120,"2025-11-09T01:01:13.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429462,1762650073980,500.0,0.00039126,120,"2025-11-09T01:01:13.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429463,1762650074225,500.0,0.00039126,120,"2025-11-09T01:01:14.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429464,1762650074279,500.0,0.00039126,120,"2025-11-09T01:01:14.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429465,1762650074494,500.0,0.00039126,120,"2025-11-09T01:01:14.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429466,1762650074546,448.94,0.00039126,120,"2025-11-09T01:01:14.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429467,1762650074863,628.36,0.00039126,120,"2025-11-09T01:01:14.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429468,1762650075436,500.0,0.00039126,120,"2025-11-09T01:01:15.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429469,1762650075693,500.0,0.00039126,120,"2025-11-09T01:01:15.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429470,1762650075929,532.9,0.00039126,120,"2025-11-09T01:01:15.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429471,1762650076090,-58.87245868,0.00016752,2,"2025-11-09T01:01:16.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429472,1762650076114,-239.96157287,0.00016752,2,"2025-11-09T01:01:16.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429473,1762650080602,-7.28034669,0.00016752,2,"2025-11-09T01:01:20.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429474,1762650080628,-292.71965331,0.00016755,2,"2025-11-09T01:01:20.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429475,1762650081344,600.0,0.00039126,120,"2025-11-09T01:01:21.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429476,1762650082100,-7.28034669,0.00016755,2,"2025-11-09T01:01:22.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429477,1762650082122,-195.0,0.00016759,2,"2025-11-09T01:01:22.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429478,1762650082145,-21.90436893,0.00016766,2,"2025-11-09T01:01:22.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429479,1762650083129,500.0,0.00039126,120,"2025-11-09T01:01:23.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429480,1762650083379,500.0,0.00039126,120,"2025-11-09T01:01:23.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429481,1762650083663,472.98,0.00039126,120,"2025-11-09T01:01:23.663",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429482,1762650087850,500.0,0.00039126,120,"2025-11-09T01:01:27.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429483,1762650088093,500.0,0.00039126,120,"2025-11-09T01:01:28.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429484,1762650088364,173.34,0.00039126,120,"2025-11-09T01:01:28.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429485,1762650090235,575.0286454,0.00039126,120,"2025-11-09T01:01:30.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429486,1762650094078,500.0,0.00039126,120,"2025-11-09T01:01:34.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429487,1762650094312,394.43,0.00039126,120,"2025-11-09T01:01:34.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429488,1762650094673,500.0,0.00039126,120,"2025-11-09T01:01:34.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429489,1762650094925,500.0,0.00039126,120,"2025-11-09T01:01:34.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429490,1762650095176,500.0,0.00039126,120,"2025-11-09T01:01:35.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429491,1762650095440,380.99,0.00039126,120,"2025-11-09T01:01:35.440",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429492,1762650098994,500.0,0.00039126,120,"2025-11-09T01:01:38.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429493,1762650099065,187.01,0.00039126,120,"2025-11-09T01:01:39.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429494,1762650100502,600.63,0.00039126,120,"2025-11-09T01:01:40.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429495,1762650101700,500.0,0.00039126,120,"2025-11-09T01:01:41.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429496,1762650101955,500.0,0.00039126,120,"2025-11-09T01:01:41.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429497,1762650102198,500.0,0.00039126,120,"2025-11-09T01:01:42.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429498,1762650102473,496.33808725,0.00039126,120,"2025-11-09T01:01:42.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429499,1762650102623,500.0,0.00039126,120,"2025-11-09T01:01:42.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429500,1762650102852,222.75,0.00039126,120,"2025-11-09T01:01:42.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429501,1762650105699,594.76838442,0.00039126,120,"2025-11-09T01:01:45.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429502,1762650122837,615.29758284,0.00039126,120,"2025-11-09T01:02:02.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429503,1762650131035,500.0,0.00039126,120,"2025-11-09T01:02:11.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429504,1762650131430,500.0,0.00039126,120,"2025-11-09T01:02:11.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429505,1762650131527,500.0,0.00039126,120,"2025-11-09T01:02:11.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429506,1762650131764,560.27,0.00039126,120,"2025-11-09T01:02:11.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429507,1762650134803,500.0,0.00039126,120,"2025-11-09T01:02:14.803",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429508,1762650135084,164.64429191,0.00039126,120,"2025-11-09T01:02:15.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429510,1762650136754,500.0,0.00039126,120,"2025-11-09T01:02:16.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429511,1762650136984,614.79,0.00039126,120,"2025-11-09T01:02:16.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429512,1762650141322,500.0,0.00039126,120,"2025-11-09T01:02:21.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429513,1762650141698,477.82,0.00039126,120,"2025-11-09T01:02:21.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429514,1762650141987,500.0,0.00039126,120,"2025-11-09T01:02:21.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429515,1762650142257,320.47,0.00039126,120,"2025-11-09T01:02:22.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429516,1762650145290,500.0,0.00039126,120,"2025-11-09T01:02:25.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429517,1762650145533,480.25,0.00039126,120,"2025-11-09T01:02:25.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429518,1762650147910,500.0,0.00039126,120,"2025-11-09T01:02:27.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429519,1762650148184,152.47,0.00039126,120,"2025-11-09T01:02:28.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429520,1762650150431,559.23,0.00039126,120,"2025-11-09T01:02:30.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429521,1762650154686,500.0,0.00039126,120,"2025-11-09T01:02:34.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429522,1762650154924,208.7,0.00039126,120,"2025-11-09T01:02:34.924",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429523,1762650159622,500.0,0.00039126,120,"2025-11-09T01:02:39.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429524,1762650159842,156.91,0.00039126,120,"2025-11-09T01:02:39.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429525,1762650160275,500.0,0.00039126,120,"2025-11-09T01:02:40.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429526,1762650160510,178.08,0.00039126,120,"2025-11-09T01:02:40.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429527,1762650161920,500.0,0.00039126,120,"2025-11-09T01:02:41.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429528,1762650162323,266.44,0.00039126,120,"2025-11-09T01:02:42.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429529,1762650165959,500.0,0.00039126,120,"2025-11-09T01:02:45.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429530,1762650166199,340.21,0.00039126,120,"2025-11-09T01:02:46.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429531,1762650171345,628.21936615,0.00039126,120,"2025-11-09T01:02:51.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429532,1762650173228,500.0,0.00039126,120,"2025-11-09T01:02:53.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429533,1762650173474,355.87,0.00039126,120,"2025-11-09T01:02:53.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429534,1762650174758,598.43,0.00039126,120,"2025-11-09T01:02:54.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429535,1762650175206,500.0,0.00039126,120,"2025-11-09T01:02:55.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429537,1762650175426,155.63957889,0.00039126,120,"2025-11-09T01:02:55.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429538,1762650181234,500.0,0.00039126,120,"2025-11-09T01:03:01.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429539,1762650181476,645.84610866,0.00039126,120,"2025-11-09T01:03:01.476",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429540,1762650181651,569.83582673,0.00039126,120,"2025-11-09T01:03:01.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429541,1762650184717,500.0,0.00039126,120,"2025-11-09T01:03:04.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429542,1762650184956,500.0,0.00039126,120,"2025-11-09T01:03:04.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429543,1762650185198,289.53,0.00039126,120,"2025-11-09T01:03:05.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429544,1762650186954,1000.0,0.00039126,120,"2025-11-09T01:03:06.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429545,1762650187209,1000.0,0.00039126,120,"2025-11-09T01:03:07.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429546,1762650188147,603.6,0.00039126,120,"2025-11-09T01:03:08.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429547,1762650188673,500.0,0.00039126,120,"2025-11-09T01:03:08.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429548,1762650188920,500.0,0.00039126,120,"2025-11-09T01:03:08.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429549,1762650189167,218.05,0.00039126,120,"2025-11-09T01:03:09.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429550,1762650189547,2090.0,0.000163,2,"2025-11-09T01:03:09.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429551,1762650192013,598.69,0.00039126,120,"2025-11-09T01:03:12.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429552,1762650199783,567.79,0.00039126,120,"2025-11-09T01:03:19.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429553,1762650205184,500.0,0.00039126,120,"2025-11-09T01:03:25.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429554,1762650205429,481.22,0.00039126,120,"2025-11-09T01:03:25.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429555,1762650206322,1439.37142683,0.00039126,120,"2025-11-09T01:03:26.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429556,1762650208524,500.0,0.00039126,120,"2025-11-09T01:03:28.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429557,1762650208761,182.2085406,0.00039126,120,"2025-11-09T01:03:28.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429558,1762650217299,561.6866097,0.00039126,120,"2025-11-09T01:03:37.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429559,1762650219165,500.0,0.00039126,120,"2025-11-09T01:03:39.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429560,1762650219414,559.94337858,0.00039126,120,"2025-11-09T01:03:39.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429561,1762650221332,498.47453645,0.00039126,120,"2025-11-09T01:03:41.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429562,1762650226455,600.65305085,0.00039126,120,"2025-11-09T01:03:46.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429563,1762650233194,610.36,0.00039126,120,"2025-11-09T01:03:53.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429564,1762650233930,500.0,0.00039126,120,"2025-11-09T01:03:53.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429565,1762650234177,524.99,0.00039126,120,"2025-11-09T01:03:54.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429566,1762650235196,967.02577804,0.00039126,120,"2025-11-09T01:03:55.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429567,1762650237449,500.0,0.00039126,120,"2025-11-09T01:03:57.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429568,1762650237699,237.81,0.00039126,120,"2025-11-09T01:03:57.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429569,1762650237865,610.91,0.00039126,120,"2025-11-09T01:03:57.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429570,1762650241049,-40.35421465,0.00016766,2,"2025-11-09T01:04:01.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429571,1762650241073,-126.30578535,0.00016779,2,"2025-11-09T01:04:01.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429572,1762650243425,500.0,0.00039126,60,"2025-11-09T01:04:03.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429573,1762650243955,443.26,0.00039126,60,"2025-11-09T01:04:03.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429574,1762650248438,609.22228302,0.00039126,120,"2025-11-09T01:04:08.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429575,1762650256054,-173.69421465,0.00016779,2,"2025-11-09T01:04:16.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429576,1762650256085,-184.79538882,0.00016779,2,"2025-11-09T01:04:16.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429577,1762650256111,-162.43659219,0.00016787,2,"2025-11-09T01:04:16.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429578,1762650256791,201.072416,0.00016,2,"2025-11-09T01:04:16.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429579,1762650257032,500.0,0.00039126,120,"2025-11-09T01:04:17.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429580,1762650257452,475.23,0.00039126,120,"2025-11-09T01:04:17.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429581,1762650268019,460.0,0.00039126,120,"2025-11-09T01:04:28.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429582,1762650273215,637.46931157,0.00039126,120,"2025-11-09T01:04:33.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429583,1762650301094,-137.56340781,0.00016787,2,"2025-11-09T01:05:01.094",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429584,1762650301117,-150.0,0.00016795,2,"2025-11-09T01:05:01.117",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429585,1762650301138,-19.03514962,0.00016821,2,"2025-11-09T01:05:01.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429586,1762650302700,-118.65421475,0.00016821,2,"2025-11-09T01:05:02.700",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429587,1762650302730,-76.34578525,0.00016827,2,"2025-11-09T01:05:02.730",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429589,1762650331087,-227.69981362,0.00016815,2,"2025-11-09T01:05:31.087",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429591,1762650362067,159.28,0.00015511,2,"2025-11-09T01:06:02.067",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429592,1762650374169,596.81733532,0.0003913,120,"2025-11-09T01:06:14.169",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429593,1762650396140,614.44882633,0.0003913,120,"2025-11-09T01:06:36.140",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429597,1762650415042,2204.135134,0.00016649,2,"2025-11-09T01:06:55.042",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429598,1762650415069,2749.21613989,0.00016649,2,"2025-11-09T01:06:55.069",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429600,1762650447112,157.85,8.287e-05,2,"2025-11-09T01:07:27.112",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429601,1762650447312,157.85,0.00010941,2,"2025-11-09T01:07:27.312",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429602,1762650447524,157.85,0.00013594,2,"2025-11-09T01:07:27.524",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429603,1762650447725,157.85,0.00016248,2,"2025-11-09T01:07:27.725",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429604,1762650486536,591.86093081,0.0003913,120,"2025-11-09T01:08:06.536",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429605,1762650570922,561.31679387,0.0003913,120,"2025-11-09T01:09:30.922",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429606,1762650584214,216.26914184,0.000167,2,"2025-11-09T01:09:44.214",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429607,1762650586422,250.0,0.00016202,2,"2025-11-09T01:09:46.422",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429608,1762650621142,205.42019314,0.00015974,2,"2025-11-09T01:10:21.142",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429611,1762650632021,-193.7723843,0.00016738,2,"2025-11-09T01:10:32.021",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429612,1762650632032,-437.0,0.00016745,2,"2025-11-09T01:10:32.032",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429613,1762650632042,-1199.71927353,0.00016745,2,"2025-11-09T01:10:32.042",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429614,1762650632134,-0.28072647,0.00016745,2,"2025-11-09T01:10:32.134",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429615,1762650632144,-300.0,0.00016745,2,"2025-11-09T01:10:32.144",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429616,1762650632154,-306.0,0.00016745,2,"2025-11-09T01:10:32.154",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429617,1762650632164,-195.0,0.00016745,2,"2025-11-09T01:10:32.164",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429618,1762650632174,-195.0,0.00016746,2,"2025-11-09T01:10:32.174",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429619,1762650632184,-500.0,0.00016746,2,"2025-11-09T01:10:32.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429620,1762650632194,-348.53088962,0.00016746,2,"2025-11-09T01:10:32.194",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429621,1762650632205,-464.18514888,0.00016746,2,"2025-11-09T01:10:32.205",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429622,1762650632215,-500.0,0.00016746,2,"2025-11-09T01:10:32.215",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429623,1762650632225,-500.0,0.00016746,2,"2025-11-09T01:10:32.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429624,1762650632235,-511.71790401,0.00016746,2,"2025-11-09T01:10:32.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429625,1762650632245,-628.94347418,0.00016746,2,"2025-11-09T01:10:32.245",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429626,1762650632254,-550.0,0.00016746,2,"2025-11-09T01:10:32.254",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429627,1762650632263,-517.84451115,0.00016746,2,"2025-11-09T01:10:32.263",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429628,1762650632273,-11067.29974825,0.00016747,2,"2025-11-09T01:10:32.273",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429629,1762650632298,-99829.75452687,0.00016747,2,"2025-11-09T01:10:32.298",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429630,1762650632310,-599.83403481,0.00016747,2,"2025-11-09T01:10:32.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429631,1762650632330,-666.0,0.00016747,2,"2025-11-09T01:10:32.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429632,1762650632350,-2774.295589,0.00016747,2,"2025-11-09T01:10:32.350",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429633,1762650632362,-4460.83994313,0.00016747,2,"2025-11-09T01:10:32.362",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429634,1762650632373,-500.0,0.00016747,2,"2025-11-09T01:10:32.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429644,1762650638030,-32020.21421943,0.00016747,2,"2025-11-09T01:10:38.030",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429645,1762650638042,-3597.61991677,0.00016747,2,"2025-11-09T01:10:38.042",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429646,1762650638086,-1108.713,0.00016747,2,"2025-11-09T01:10:38.086",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429647,1762650638098,-659.28605116,0.00016747,2,"2025-11-09T01:10:38.098",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429648,1762650638144,-564.0886184,0.00016747,2,"2025-11-09T01:10:38.144",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429649,1762650638202,-5724.90587735,0.00016747,2,"2025-11-09T01:10:38.202",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429693,1762650640074,-6040.21632456,0.00016747,2,"2025-11-09T01:10:40.074",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429706,1762650640184,-743.63443256,0.00016747,2,"2025-11-09T01:10:40.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429712,1762650640239,-1178.79463222,0.00016747,2,"2025-11-09T01:10:40.239",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429717,1762650640296,-1357.45514549,0.00016747,2,"2025-11-09T01:10:40.296",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429719,1762650640308,-11490.25000048,0.00016747,2,"2025-11-09T01:10:40.308",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429734,1762650640978,-1.7e-07,0.00016747,2,"2025-11-09T01:10:40.978",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429735,1762650640990,-453.46300472,0.00016747,2,"2025-11-09T01:10:40.990",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429739,1762650643193,-166.66,0.00016727,2,"2025-11-09T01:10:43.193",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429740,1762650643204,-449.70239535,0.00016747,2,"2025-11-09T01:10:43.204",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429741,1762650643215,-641.99246739,0.00016747,2,"2025-11-09T01:10:43.215",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429742,1762650643252,-78138.97639689,0.00016747,2,"2025-11-09T01:10:43.252",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429743,1762650643262,-5644.7247202,0.00016749,2,"2025-11-09T01:10:43.262",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429744,1762650643271,-81680.57380977,0.00016749,2,"2025-11-09T01:10:43.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429745,1762650646251,-1587.03359657,0.00016749,2,"2025-11-09T01:10:46.251",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429747,1762650646315,-6101.21941024,0.00016749,2,"2025-11-09T01:10:46.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429748,1762650673704,5659.46,0.00016237,2,"2025-11-09T01:11:13.704",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429749,1762650746382,200.0,0.00016211,2,"2025-11-09T01:12:26.382",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429750,1762650770879,88.24452513,0.00016664,2,"2025-11-09T01:12:50.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429751,1762650770902,420.42920656,0.00016664,2,"2025-11-09T01:12:50.902",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429752,1762650773782,167.1132101,0.00016639,2,"2025-11-09T01:12:53.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429753,1762650777265,1638.95,0.00016,2,"2025-11-09T01:12:57.265",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429754,1762650813934,1000.0,0.00016647,2,"2025-11-09T01:13:33.934",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429755,1762650832043,2500.0,0.00016647,2,"2025-11-09T01:13:52.043",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429756,1762650849879,1914.02119268,0.00016664,2,"2025-11-09T01:14:09.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429757,1762650867310,1852.42,0.00016229,2,"2025-11-09T01:14:27.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429758,1762650912880,239.00117468,0.00039134,120,"2025-11-09T01:15:12.880",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429759,1762650977742,-1200.0,0.00016738,2,"2025-11-09T01:16:17.742",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429760,1762650977763,-300.0,0.00016738,2,"2025-11-09T01:16:17.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429761,1762650977784,-1200.0,0.00016738,2,"2025-11-09T01:16:17.784",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429762,1762650977805,-300.0,0.00016738,2,"2025-11-09T01:16:17.805",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429763,1762650977832,-151.0,0.00016739,2,"2025-11-09T01:16:17.832",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429764,1762650977855,-151.0,0.00016739,2,"2025-11-09T01:16:17.855",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429765,1762650977878,-151.0,0.00016739,2,"2025-11-09T01:16:17.878",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429766,1762650977903,-151.0,0.00016739,2,"2025-11-09T01:16:17.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429767,1762650977923,-151.0,0.00016739,2,"2025-11-09T01:16:17.923",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429768,1762650977944,-151.0,0.00016739,2,"2025-11-09T01:16:17.944",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429769,1762650977969,-151.0,0.00016739,2,"2025-11-09T01:16:17.969",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429770,1762650978002,-151.0,0.00016739,2,"2025-11-09T01:16:18.002",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429771,1762650978024,-297.65800971,0.00016739,2,"2025-11-09T01:16:18.024",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429772,1762650978046,-151.0,0.00016739,2,"2025-11-09T01:16:18.046",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429773,1762650978067,-151.0,0.00016739,2,"2025-11-09T01:16:18.067",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429774,1762650978088,-151.0,0.00016739,2,"2025-11-09T01:16:18.088",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429775,1762650978110,-213.27159213,0.00016739,2,"2025-11-09T01:16:18.110",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429776,1762650978131,-500.0,0.00016746,2,"2025-11-09T01:16:18.131",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429777,1762650978151,-500.0,0.00016746,2,"2025-11-09T01:16:18.151",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429778,1762650978172,-500.0,0.00016746,2,"2025-11-09T01:16:18.172",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429779,1762650978194,-300.0,0.00016748,2,"2025-11-09T01:16:18.194",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429780,1762650978216,-550.0,0.00016748,2,"2025-11-09T01:16:18.216",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429781,1762650978239,-2478.07039816,0.00016748,2,"2025-11-09T01:16:18.239",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429784,1762651021476,507.07639066,0.0001666,2,"2025-11-09T01:17:01.476",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429785,1762651021503,167.0514617,0.0001666,2,"2025-11-09T01:17:01.503",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429788,1762651055517,796.24,0.00016239,2,"2025-11-09T01:17:35.517",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429789,1762651066378,395.18100197,0.00039132,120,"2025-11-09T01:17:46.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429795,1762651280715,217.38337627,0.00016655,2,"2025-11-09T01:21:20.715",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429796,1762651281258,893.72598381,0.00016459,2,"2025-11-09T01:21:21.258",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429797,1762651305509,7925.60917822,0.00016647,2,"2025-11-09T01:21:45.509",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429798,1762651305533,10000.01,0.00016647,2,"2025-11-09T01:21:45.533",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429799,1762651305556,10000.01,0.00016647,2,"2025-11-09T01:21:45.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429800,1762651305580,10000.01,0.00016647,2,"2025-11-09T01:21:45.580",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429801,1762651305603,10000.01,0.00016647,2,"2025-11-09T01:21:45.603",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429802,1762651305628,10000.01,0.00016647,2,"2025-11-09T01:21:45.628",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429803,1762651305651,10000.01,0.00016647,2,"2025-11-09T01:21:45.651",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429804,1762651305674,10000.01,0.00016647,2,"2025-11-09T01:21:45.674",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429805,1762651305698,10000.01,0.00016647,2,"2025-11-09T01:21:45.698",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429806,1762651305721,10000.01,0.00016647,2,"2025-11-09T01:21:45.721",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429807,1762651305750,10000.01,0.00016647,2,"2025-11-09T01:21:45.750",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429808,1762651305777,10000.01,0.00016647,2,"2025-11-09T01:21:45.777",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429809,1762651305808,10000.01,0.00016647,2,"2025-11-09T01:21:45.808",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429810,1762651305833,10000.01,0.00016647,2,"2025-11-09T01:21:45.833",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429811,1762651305857,10000.01,0.00016647,2,"2025-11-09T01:21:45.857",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429812,1762651305890,272074.25082178,0.00016647,2,"2025-11-09T01:21:45.890",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429815,1762651338560,14768.655371,0.00016661,2,"2025-11-09T01:22:18.560",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429816,1762651345750,-300.0,0.00016745,2,"2025-11-09T01:22:25.750",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429817,1762651345773,-550.0,0.00016745,2,"2025-11-09T01:22:25.773",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429818,1762651345795,-300.0,0.00016745,2,"2025-11-09T01:22:25.795",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429819,1762651345822,-500.0,0.00016746,2,"2025-11-09T01:22:25.822",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429820,1762651345846,-1200.0,0.00016746,2,"2025-11-09T01:22:25.846",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429821,1762651345868,-300.0,0.00016746,2,"2025-11-09T01:22:25.868",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429822,1762651345891,-500.0,0.00016746,2,"2025-11-09T01:22:25.891",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429823,1762651345913,-180.12932523,0.00016746,2,"2025-11-09T01:22:25.913",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429824,1762651345941,-500.0,0.00016746,2,"2025-11-09T01:22:25.941",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429825,1762651345967,-500.0,0.00016746,2,"2025-11-09T01:22:25.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429826,1762651345989,-402.69157207,0.00016746,2,"2025-11-09T01:22:25.989",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429827,1762651346012,-500.0,0.00016746,2,"2025-11-09T01:22:26.012",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429828,1762651346040,-500.0,0.00016746,2,"2025-11-09T01:22:26.040",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429829,1762651346065,-500.0,0.00016746,2,"2025-11-09T01:22:26.065",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429830,1762651346087,-330.59474864,0.00016746,2,"2025-11-09T01:22:26.087",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429831,1762651346112,-500.0,0.00016746,2,"2025-11-09T01:22:26.112",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429832,1762651346135,-500.0,0.00016746,2,"2025-11-09T01:22:26.135",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429833,1762651346160,-500.0,0.00016746,2,"2025-11-09T01:22:26.160",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429834,1762651346185,-500.0,0.00016746,2,"2025-11-09T01:22:26.185",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429835,1762651346207,-500.0,0.00016746,2,"2025-11-09T01:22:26.207",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429836,1762651346232,-500.0,0.00016746,2,"2025-11-09T01:22:26.232",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429837,1762651346257,-500.0,0.00016746,2,"2025-11-09T01:22:26.257",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429838,1762651346284,-500.0,0.00016746,2,"2025-11-09T01:22:26.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429839,1762651346308,-500.0,0.00016746,2,"2025-11-09T01:22:26.308",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429840,1762651346332,-500.0,0.00016746,2,"2025-11-09T01:22:26.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429841,1762651346358,-500.0,0.00016746,2,"2025-11-09T01:22:26.358",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429842,1762651346381,-500.0,0.00016746,2,"2025-11-09T01:22:26.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429843,1762651346405,-500.0,0.00016746,2,"2025-11-09T01:22:26.405",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429844,1762651346431,-500.0,0.00016746,2,"2025-11-09T01:22:26.431",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429845,1762651346455,-500.0,0.00016746,2,"2025-11-09T01:22:26.455",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429846,1762651346479,-500.0,0.00016746,2,"2025-11-09T01:22:26.479",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429847,1762651346505,-500.0,0.00016746,2,"2025-11-09T01:22:26.505",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429848,1762651346528,-500.0,0.00016746,2,"2025-11-09T01:22:26.528",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429849,1762651346553,-500.0,0.00016746,2,"2025-11-09T01:22:26.553",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429850,1762651346577,-500.0,0.00016746,2,"2025-11-09T01:22:26.577",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429851,1762651346601,-500.0,0.00016746,2,"2025-11-09T01:22:26.601",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429852,1762651346625,-500.0,0.00016746,2,"2025-11-09T01:22:26.625",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429853,1762651346648,-500.0,0.00016746,2,"2025-11-09T01:22:26.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429854,1762651346673,-500.0,0.00016746,2,"2025-11-09T01:22:26.673",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429855,1762651346697,-430.65495625,0.00016746,2,"2025-11-09T01:22:26.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429856,1762651346721,-500.0,0.00016746,2,"2025-11-09T01:22:26.721",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429857,1762651346745,-500.0,0.00016746,2,"2025-11-09T01:22:26.745",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429858,1762651346769,-500.0,0.00016746,2,"2025-11-09T01:22:26.769",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429859,1762651346793,-500.0,0.00016746,2,"2025-11-09T01:22:26.793",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429860,1762651346817,-500.0,0.00016746,2,"2025-11-09T01:22:26.817",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429861,1762651346852,-500.0,0.00016746,2,"2025-11-09T01:22:26.852",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429862,1762651346879,-500.0,0.00016746,2,"2025-11-09T01:22:26.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429863,1762651346904,-500.0,0.00016746,2,"2025-11-09T01:22:26.904",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429864,1762651346933,-500.0,0.00016746,2,"2025-11-09T01:22:26.933",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429865,1762651346960,-500.0,0.00016746,2,"2025-11-09T01:22:26.960",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429866,1762651347181,-500.0,0.00016746,2,"2025-11-09T01:22:27.181",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429867,1762651347209,-500.0,0.00016746,2,"2025-11-09T01:22:27.209",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429868,1762651347235,-500.0,0.00016746,2,"2025-11-09T01:22:27.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429869,1762651347260,-500.0,0.00016746,2,"2025-11-09T01:22:27.260",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429870,1762651347284,-500.0,0.00016746,2,"2025-11-09T01:22:27.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429871,1762651347312,-450.0,0.00016746,2,"2025-11-09T01:22:27.312",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429872,1762651347338,-500.0,0.00016746,2,"2025-11-09T01:22:27.338",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429873,1762651347360,-500.0,0.00016746,2,"2025-11-09T01:22:27.360",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429874,1762651347381,-548.26030548,0.00016746,2,"2025-11-09T01:22:27.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429875,1762651347404,-500.0,0.00016746,2,"2025-11-09T01:22:27.404",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429876,1762651347429,-500.0,0.00016746,2,"2025-11-09T01:22:27.429",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429877,1762651347453,-500.0,0.00016746,2,"2025-11-09T01:22:27.453",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429878,1762651347477,-500.0,0.00016746,2,"2025-11-09T01:22:27.477",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429879,1762651347500,-500.0,0.00016746,2,"2025-11-09T01:22:27.500",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429880,1762651347524,-500.0,0.00016746,2,"2025-11-09T01:22:27.524",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429881,1762651347552,-323.44513092,0.00016746,2,"2025-11-09T01:22:27.552",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429882,1762651347573,-300.0,0.00016746,2,"2025-11-09T01:22:27.573",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429883,1762651347596,-300.0,0.00016747,2,"2025-11-09T01:22:27.596",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429884,1762651347617,-950.0,0.00016747,2,"2025-11-09T01:22:27.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429885,1762651347639,-33661.5245373,0.00016747,2,"2025-11-09T01:22:27.639",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429886,1762651347660,-2000.0000001,0.00016747,2,"2025-11-09T01:22:27.660",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429887,1762651347681,-1345.2552678,0.00016747,2,"2025-11-09T01:22:27.681",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429888,1762651347703,-35795.42483494,0.00016748,2,"2025-11-09T01:22:27.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429889,1762651347725,-274.84924235,0.00016748,2,"2025-11-09T01:22:27.725",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429890,1762651347748,-31477.05847422,0.00016749,2,"2025-11-09T01:22:27.748",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429891,1762651347774,-257.23129702,0.00016765,2,"2025-11-09T01:22:27.774",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429892,1762651347797,-700.0,0.000168,6,"2025-11-09T01:22:27.797",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429893,1762651347819,-150.0,0.000168,6,"2025-11-09T01:22:27.819",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429894,1762651347841,-857.57011612,0.0001682,2,"2025-11-09T01:22:27.841",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429895,1762651347863,-247.24191956,0.00016827,2,"2025-11-09T01:22:27.863",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429896,1762651347886,-155.90173208,0.00016853,7,"2025-11-09T01:22:27.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429897,1762651347909,-1500.0,0.000169,6,"2025-11-09T01:22:27.909",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429898,1762651347935,-150.0,0.00016937,6,"2025-11-09T01:22:27.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429899,1762651347957,-554.0,0.00016959,2,"2025-11-09T01:22:27.957",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429900,1762651347985,-250.0,0.00017,2,"2025-11-09T01:22:27.985",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429901,1762651348010,-184.75,0.00017,2,"2025-11-09T01:22:28.010",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429902,1762651348032,-168.34,0.00017,2,"2025-11-09T01:22:28.032",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429903,1762651348055,-1205.93,0.00017,2,"2025-11-09T01:22:28.055",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429904,1762651348077,-312.6,0.00017,2,"2025-11-09T01:22:28.077",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429905,1762651348099,-1395.08,0.00017,2,"2025-11-09T01:22:28.099",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429906,1762651348120,-153.40612455,0.00017,2,"2025-11-09T01:22:28.120",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429907,1762651348142,-150.0,0.00017025,2,"2025-11-09T01:22:28.142",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429908,1762651348164,-150.0,0.00017025,2,"2025-11-09T01:22:28.164",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429909,1762651348187,-500.0,0.00017025,2,"2025-11-09T01:22:28.187",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429910,1762651348209,-150.0,0.00017025,2,"2025-11-09T01:22:28.209",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429911,1762651348234,-150.0,0.00017025,2,"2025-11-09T01:22:28.234",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429912,1762651348256,-250.0,0.00017025,2,"2025-11-09T01:22:28.256",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429913,1762651348278,-150.0,0.00017025,2,"2025-11-09T01:22:28.278",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429914,1762651348300,-500.0,0.00017025,2,"2025-11-09T01:22:28.300",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429915,1762651348322,-500.0,0.00017025,2,"2025-11-09T01:22:28.322",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429916,1762651348346,-150.0,0.00017025,2,"2025-11-09T01:22:28.346",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429917,1762651348371,-500.0,0.00017025,2,"2025-11-09T01:22:28.371",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429918,1762651348397,-848.0,0.00017025,2,"2025-11-09T01:22:28.397",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429919,1762651348423,-500.0,0.00017025,2,"2025-11-09T01:22:28.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429920,1762651348446,-813.0,0.00017025,2,"2025-11-09T01:22:28.446",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429921,1762651348471,-2571.0,0.00017058,2,"2025-11-09T01:22:28.471",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429922,1762651348494,-150.0,0.00017074,6,"2025-11-09T01:22:28.494",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429923,1762651348516,-500.0,0.00017096,2,"2025-11-09T01:22:28.516",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429924,1762651348539,-169.11,0.000171,2,"2025-11-09T01:22:28.539",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429925,1762651348562,-150.0,0.000171,2,"2025-11-09T01:22:28.562",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429926,1762651348583,-150.0,0.000171,2,"2025-11-09T01:22:28.583",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429927,1762651348605,-150.0,0.000171,2,"2025-11-09T01:22:28.605",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429928,1762651348627,-169.11,0.000171,2,"2025-11-09T01:22:28.627",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429929,1762651348648,-169.11,0.000171,2,"2025-11-09T01:22:28.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429930,1762651348672,-415.88,0.000171,2,"2025-11-09T01:22:28.672",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429931,1762651348696,-150.0,0.000171,2,"2025-11-09T01:22:28.696",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429932,1762651348719,-150.0,0.000171,2,"2025-11-09T01:22:28.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429933,1762651348741,-300.0,0.000171,2,"2025-11-09T01:22:28.741",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429934,1762651348764,-549.32,0.000171,2,"2025-11-09T01:22:28.764",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429935,1762651348787,-150.0,0.000171,2,"2025-11-09T01:22:28.787",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429936,1762651348809,-1205.69,0.000171,2,"2025-11-09T01:22:28.809",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429937,1762651348832,-150.0,0.000171,2,"2025-11-09T01:22:28.832",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429938,1762651348854,-1205.69,0.000171,2,"2025-11-09T01:22:28.854",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429939,1762651348875,-150.0,0.000171,2,"2025-11-09T01:22:28.875",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429940,1762651348897,-150.0,0.000171,2,"2025-11-09T01:22:28.897",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429941,1762651348919,-176.98,0.000171,2,"2025-11-09T01:22:28.919",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429942,1762651348944,-159.28,0.00017144,2,"2025-11-09T01:22:28.944",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429943,1762651348967,-290.50271738,0.00017162,2,"2025-11-09T01:22:28.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429944,1762651348988,-500.0,0.00017162,2,"2025-11-09T01:22:28.988",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429945,1762651349012,-150.0,0.00017162,2,"2025-11-09T01:22:29.012",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429946,1762651349034,-500.0,0.00017162,2,"2025-11-09T01:22:29.034",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429947,1762651349056,-500.0,0.00017162,2,"2025-11-09T01:22:29.056",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429948,1762651349077,-206.52719092,0.00017162,2,"2025-11-09T01:22:29.077",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429949,1762651349099,-500.0,0.00017162,2,"2025-11-09T01:22:29.099",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429950,1762651349121,-848.0,0.00017162,2,"2025-11-09T01:22:29.121",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429951,1762651349143,-500.0,0.00017162,2,"2025-11-09T01:22:29.143",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429952,1762651349165,-813.0,0.00017162,2,"2025-11-09T01:22:29.165",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429953,1762651349190,-171.0,0.00017172,2,"2025-11-09T01:22:29.190",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429954,1762651349213,-2571.0,0.00017175,2,"2025-11-09T01:22:29.213",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429955,1762651349236,-171.0,0.00017179,2,"2025-11-09T01:22:29.236",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429956,1762651349257,-471.99,0.00017189,2,"2025-11-09T01:22:29.257",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429957,1762651349280,-171.0,0.00017195,2,"2025-11-09T01:22:29.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429958,1762651349302,-2500.0,0.000172,2,"2025-11-09T01:22:29.302",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429959,1762651349325,-171.0,0.00017211,2,"2025-11-09T01:22:29.325",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429960,1762651349348,-150.0,0.00017211,6,"2025-11-09T01:22:29.348",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429961,1762651349373,-5888.0,0.00017213,2,"2025-11-09T01:22:29.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429962,1762651349396,-2571.0,0.00017223,2,"2025-11-09T01:22:29.396",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429963,1762651349418,-288.0,0.00017231,2,"2025-11-09T01:22:29.418",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429964,1762651349440,-5888.0,0.00017241,2,"2025-11-09T01:22:29.440",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429965,1762651349461,-584.0,0.0001726,2,"2025-11-09T01:22:29.461",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429966,1762651349484,-171.0,0.00017272,2,"2025-11-09T01:22:29.484",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429967,1762651349507,-166.66,0.00017279,2,"2025-11-09T01:22:29.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429968,1762651349530,-5000.0,0.00017299,2,"2025-11-09T01:22:29.530",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429969,1762651349555,-1000.0,0.00017299,2,"2025-11-09T01:22:29.555",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429970,1762651349579,-1000.0,0.00017299,2,"2025-11-09T01:22:29.579",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429972,1762651349602,-247.77697458,0.00017299,2,"2025-11-09T01:22:29.602",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429973,1762651349624,-150.0,0.00017299,2,"2025-11-09T01:22:29.624",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429974,1762651349648,-500.0,0.00017299,2,"2025-11-09T01:22:29.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429975,1762651349672,-500.0,0.00017299,2,"2025-11-09T01:22:29.672",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429976,1762651349695,-500.0,0.00017299,2,"2025-11-09T01:22:29.695",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429977,1762651349717,-848.0,0.00017299,2,"2025-11-09T01:22:29.717",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429978,1762651349739,-500.0,0.00017299,2,"2025-11-09T01:22:29.739",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429979,1762651349907,-813.0,0.00017299,2,"2025-11-09T01:22:29.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429980,1762651349935,-3233.4021382,0.00017299,2,"2025-11-09T01:22:29.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429981,1762651349958,-359.07,0.000173,2,"2025-11-09T01:22:29.958",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429982,1762651349982,-175.01,0.000173,2,"2025-11-09T01:22:29.982",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429983,1762651350006,-415.8,0.000173,2,"2025-11-09T01:22:30.006",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429984,1762651350028,-176.98,0.000173,2,"2025-11-09T01:22:30.028",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429985,1762651350052,-169.11,0.000173,2,"2025-11-09T01:22:30.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429986,1762651350079,-176.12,0.000173,2,"2025-11-09T01:22:30.079",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429987,1762651350106,-150.0,0.000173,2,"2025-11-09T01:22:30.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429988,1762651350131,-276.74521055,0.000173,2,"2025-11-09T01:22:30.131",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429989,1762651350155,-150.0,0.000173,2,"2025-11-09T01:22:30.155",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429990,1762651350180,-150.0,0.000173,2,"2025-11-09T01:22:30.180",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429991,1762651350202,-150.0,0.000173,2,"2025-11-09T01:22:30.202",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429992,1762651350225,-150.13185417,0.000173,2,"2025-11-09T01:22:30.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429993,1762651350248,-150.0,0.000173,2,"2025-11-09T01:22:30.248",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429994,1762651350271,-150.0,0.000173,2,"2025-11-09T01:22:30.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429995,1762651350294,-150.0,0.000173,2,"2025-11-09T01:22:30.294",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429996,1762651350321,-150.0,0.000173,2,"2025-11-09T01:22:30.321",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429997,1762651350343,-500.0,0.000173,2,"2025-11-09T01:22:30.343",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429998,1762651350365,-500.0,0.000173,2,"2025-11-09T01:22:30.365",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429999,1762651350386,-320.89611329,0.00017303,2,"2025-11-09T01:22:30.386",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430000,1762651350410,-3233.4021382,0.00017366,2,"2025-11-09T01:22:30.410",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430001,1762651350431,-500.09110135,0.00017373,2,"2025-11-09T01:22:30.431",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430002,1762651350453,-500.31492384,0.00017373,2,"2025-11-09T01:22:30.453",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430003,1762651350476,-500.0,0.00017373,2,"2025-11-09T01:22:30.476",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430004,1762651350497,-500.0,0.00017373,2,"2025-11-09T01:22:30.497",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430005,1762651350519,-500.0,0.00017373,2,"2025-11-09T01:22:30.519",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430006,1762651350541,-500.0,0.00017373,2,"2025-11-09T01:22:30.541",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430007,1762651350562,-500.0,0.00017373,2,"2025-11-09T01:22:30.562",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430008,1762651350586,-500.0,0.00017373,2,"2025-11-09T01:22:30.586",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430009,1762651350608,-500.7693364,0.00017373,2,"2025-11-09T01:22:30.608",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430010,1762651350630,-500.0,0.00017373,2,"2025-11-09T01:22:30.630",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430011,1762651350652,-500.4852538,0.00017373,2,"2025-11-09T01:22:30.652",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430012,1762651350675,-501.05164124,0.00017373,2,"2025-11-09T01:22:30.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430013,1762651350697,-500.0,0.00017373,2,"2025-11-09T01:22:30.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430014,1762651350719,-500.0,0.00017373,2,"2025-11-09T01:22:30.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430015,1762651350742,-500.0,0.00017373,2,"2025-11-09T01:22:30.742",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430016,1762651350765,-500.0,0.00017373,2,"2025-11-09T01:22:30.765",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430017,1762651350789,-500.0,0.00017373,2,"2025-11-09T01:22:30.789",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430018,1762651350815,-171.0,0.00017382,2,"2025-11-09T01:22:30.815",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430019,1762651350847,-1210.06,0.00017389,2,"2025-11-09T01:22:30.847",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430020,1762651350871,-1210.06,0.00017389,2,"2025-11-09T01:22:30.871",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430021,1762651350895,-1210.06,0.00017389,2,"2025-11-09T01:22:30.895",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430022,1762651350918,-1210.06,0.00017389,2,"2025-11-09T01:22:30.918",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430023,1762651350943,-1210.06,0.00017389,2,"2025-11-09T01:22:30.943",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430024,1762651350967,-163.36,0.00017389,2,"2025-11-09T01:22:30.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430025,1762651350990,-925.22415066,0.00017391,2,"2025-11-09T01:22:30.990",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430026,1762651351013,-187.76084178,0.00017391,2,"2025-11-09T01:22:31.013",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430027,1762651351036,-500.0,0.00017398,2,"2025-11-09T01:22:31.036",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430028,1762651351059,-499.5835925,0.00017398,2,"2025-11-09T01:22:31.059",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430029,1762651351081,-163.79809138,0.00017398,2,"2025-11-09T01:22:31.081",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430030,1762651351104,-372.30014514,0.00017398,2,"2025-11-09T01:22:31.104",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430031,1762651351127,-500.0,0.00017398,2,"2025-11-09T01:22:31.127",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430032,1762651351150,-500.0,0.00017398,2,"2025-11-09T01:22:31.150",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430033,1762651351174,-500.0,0.00017398,2,"2025-11-09T01:22:31.174",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430034,1762651351196,-215.80684719,0.00017398,2,"2025-11-09T01:22:31.196",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430035,1762651351218,-500.0,0.00017398,2,"2025-11-09T01:22:31.218",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430036,1762651351240,-264.2060553,0.00017398,2,"2025-11-09T01:22:31.240",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430037,1762651351264,-195.99346519,0.00017398,2,"2025-11-09T01:22:31.264",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430038,1762651351288,-225.86644764,0.00017398,2,"2025-11-09T01:22:31.288",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430039,1762651351312,-186.97968411,0.00017398,2,"2025-11-09T01:22:31.312",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430040,1762651351333,-500.0,0.00017398,2,"2025-11-09T01:22:31.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430041,1762651351356,-500.0,0.00017398,2,"2025-11-09T01:22:31.356",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430042,1762651351379,-500.0,0.00017398,2,"2025-11-09T01:22:31.379",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430043,1762651351401,-500.0,0.00017398,2,"2025-11-09T01:22:31.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430044,1762651351425,-500.0,0.00017398,2,"2025-11-09T01:22:31.425",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430045,1762651351447,-500.0,0.00017398,2,"2025-11-09T01:22:31.447",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430046,1762651351469,-500.0,0.00017398,2,"2025-11-09T01:22:31.469",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430047,1762651351491,-500.0,0.00017398,2,"2025-11-09T01:22:31.491",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430048,1762651351517,-500.0,0.00017398,2,"2025-11-09T01:22:31.517",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430049,1762651351539,-188.79992771,0.00017398,2,"2025-11-09T01:22:31.539",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430050,1762651351562,-500.0,0.00017398,2,"2025-11-09T01:22:31.562",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430051,1762651351587,-500.0,0.00017398,2,"2025-11-09T01:22:31.587",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430052,1762651351609,-500.0,0.00017398,2,"2025-11-09T01:22:31.609",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430053,1762651351632,-500.0,0.00017398,2,"2025-11-09T01:22:31.632",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430054,1762651351657,-500.0,0.00017398,2,"2025-11-09T01:22:31.657",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430055,1762651351680,-522.47521665,0.00017398,2,"2025-11-09T01:22:31.680",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430056,1762651351703,-500.0,0.00017398,2,"2025-11-09T01:22:31.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430057,1762651351725,-580.0728714,0.00017398,2,"2025-11-09T01:22:31.725",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430058,1762651351746,-500.0,0.00017398,2,"2025-11-09T01:22:31.746",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430059,1762651351770,-500.0,0.00017398,2,"2025-11-09T01:22:31.770",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430060,1762651351793,-500.0,0.00017398,2,"2025-11-09T01:22:31.793",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430061,1762651351815,-500.0,0.00017398,2,"2025-11-09T01:22:31.815",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430062,1762651351837,-500.0,0.00017398,2,"2025-11-09T01:22:31.837",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430063,1762651351858,-500.0,0.00017398,2,"2025-11-09T01:22:31.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430064,1762651351881,-1133.55606713,0.00017399,2,"2025-11-09T01:22:31.881",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430065,1762651351903,-1855.30164322,0.00017403,2,"2025-11-09T01:22:31.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430066,1762651351929,-3233.4021382,0.00017433,2,"2025-11-09T01:22:31.929",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430067,1762651351955,-283.44084848,0.00017436,2,"2025-11-09T01:22:31.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430068,1762651351979,-500.0,0.00017436,2,"2025-11-09T01:22:31.979",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430069,1762651352003,-500.0,0.00017436,2,"2025-11-09T01:22:32.003",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430070,1762651352027,-487.68179364,0.00017436,2,"2025-11-09T01:22:32.027",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430071,1762651352049,-848.0,0.00017436,2,"2025-11-09T01:22:32.049",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430072,1762651352073,-299.0215357,0.00017436,2,"2025-11-09T01:22:32.073",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430073,1762651352095,-813.0,0.00017436,2,"2025-11-09T01:22:32.095",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430074,1762651352117,-208.08234255,0.00017437,2,"2025-11-09T01:22:32.117",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430075,1762651352139,-150.0,0.00017437,2,"2025-11-09T01:22:32.139",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430076,1762651352161,-150.0,0.00017437,2,"2025-11-09T01:22:32.161",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430077,1762651352183,-150.0,0.00017437,2,"2025-11-09T01:22:32.183",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430078,1762651352204,-200.0,0.00017437,2,"2025-11-09T01:22:32.204",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430079,1762651352227,-150.0,0.00017437,2,"2025-11-09T01:22:32.227",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430080,1762651352248,-150.0,0.00017437,2,"2025-11-09T01:22:32.248",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430081,1762651352270,-500.0,0.00017437,2,"2025-11-09T01:22:32.270",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430082,1762651352291,-569.31106484,0.00017437,2,"2025-11-09T01:22:32.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430083,1762651352315,-5953.0883144,0.00017448,2,"2025-11-09T01:22:32.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430084,1762651352341,-171.0,0.00017464,2,"2025-11-09T01:22:32.341",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430085,1762651352364,-152.41348761,0.00017466,2,"2025-11-09T01:22:32.364",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430086,1762651352511,-501.29728882,0.00017473,2,"2025-11-09T01:22:32.511",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430087,1762651352540,-500.0,0.00017473,2,"2025-11-09T01:22:32.540",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430088,1762651352563,-500.0,0.00017473,2,"2025-11-09T01:22:32.563",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430089,1762651352590,-500.0,0.00017473,2,"2025-11-09T01:22:32.590",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430090,1762651352613,-500.0,0.00017473,2,"2025-11-09T01:22:32.613",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430091,1762651352634,-500.0,0.00017473,2,"2025-11-09T01:22:32.634",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430092,1762651352656,-231.42602229,0.00017473,2,"2025-11-09T01:22:32.656",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430093,1762651352678,-500.0,0.00017473,2,"2025-11-09T01:22:32.678",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430094,1762651352700,-500.0,0.00017473,2,"2025-11-09T01:22:32.700",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430095,1762651352723,-500.0,0.00017473,2,"2025-11-09T01:22:32.723",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430096,1762651352745,-500.0,0.00017473,2,"2025-11-09T01:22:32.745",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430097,1762651352768,-500.0,0.00017473,2,"2025-11-09T01:22:32.768",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430098,1762651352791,-500.0,0.00017473,2,"2025-11-09T01:22:32.791",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430099,1762651352815,-500.0,0.00017473,2,"2025-11-09T01:22:32.815",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430100,1762651352840,-500.0,0.00017473,2,"2025-11-09T01:22:32.840",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430101,1762651352865,-500.0,0.00017473,2,"2025-11-09T01:22:32.865",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430102,1762651352890,-500.0,0.00017473,2,"2025-11-09T01:22:32.890",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430103,1762651352916,-500.0,0.00017473,2,"2025-11-09T01:22:32.916",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430104,1762651352945,-567.21962,0.00017473,2,"2025-11-09T01:22:32.945",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430105,1762651352974,-500.0,0.0001749,2,"2025-11-09T01:22:32.974",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430106,1762651353002,-500.0,0.0001749,2,"2025-11-09T01:22:33.002",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430107,1762651353028,-500.0,0.0001749,2,"2025-11-09T01:22:33.028",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430108,1762651353052,-557.62488743,0.0001749,2,"2025-11-09T01:22:33.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430109,1762651353076,-500.0,0.0001749,2,"2025-11-09T01:22:33.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430110,1762651353100,-500.0,0.0001749,2,"2025-11-09T01:22:33.100",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430111,1762651353124,-500.0,0.0001749,2,"2025-11-09T01:22:33.124",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430112,1762651353147,-500.0,0.0001749,2,"2025-11-09T01:22:33.147",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430113,1762651353172,-500.0,0.0001749,2,"2025-11-09T01:22:33.172",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430114,1762651353195,-500.0,0.0001749,2,"2025-11-09T01:22:33.195",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430115,1762651353218,-500.0,0.0001749,2,"2025-11-09T01:22:33.218",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430116,1762651353242,-500.0,0.0001749,2,"2025-11-09T01:22:33.242",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430117,1762651353265,-607.03225849,0.0001749,2,"2025-11-09T01:22:33.265",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430118,1762651353288,-3348.0,0.00017491,2,"2025-11-09T01:22:33.288",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430119,1762651353311,-500.0,0.00017499,2,"2025-11-09T01:22:33.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430120,1762651353333,-500.0,0.00017499,2,"2025-11-09T01:22:33.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430121,1762651353356,-3233.4021382,0.00017499,2,"2025-11-09T01:22:33.356",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430122,1762651353378,-1021.0,0.000175,2,"2025-11-09T01:22:33.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430123,1762651353401,-2300.0,0.000175,6,"2025-11-09T01:22:33.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430124,1762651353425,-171.0,0.00017503,2,"2025-11-09T01:22:33.425",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430125,1762651353450,-171.0,0.00017505,2,"2025-11-09T01:22:33.450",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430126,1762651353472,-2789.0,0.00017531,2,"2025-11-09T01:22:33.472",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430127,1762651353494,-152.41348761,0.00017553,2,"2025-11-09T01:22:33.494",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430128,1762651353516,-171.0,0.00017559,2,"2025-11-09T01:22:33.516",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430129,1762651353538,-3233.4021382,0.00017566,2,"2025-11-09T01:22:33.538",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430130,1762651353560,-500.0,0.00017573,2,"2025-11-09T01:22:33.560",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430131,1762651353581,-500.0,0.00017573,2,"2025-11-09T01:22:33.581",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430132,1762651353604,-848.0,0.00017573,2,"2025-11-09T01:22:33.604",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430133,1762651353626,-813.0,0.00017573,2,"2025-11-09T01:22:33.626",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430134,1762651353649,-164.11,0.00017574,2,"2025-11-09T01:22:33.649",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430135,1762651353671,-196.23161218,0.00017574,2,"2025-11-09T01:22:33.671",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430136,1762651353692,-150.0,0.00017574,2,"2025-11-09T01:22:33.692",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430137,1762651353715,-150.0,0.00017574,2,"2025-11-09T01:22:33.715",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430138,1762651353737,-200.0,0.00017574,2,"2025-11-09T01:22:33.737",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430139,1762651353759,-150.0,0.00017574,2,"2025-11-09T01:22:33.759",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430140,1762651353781,-500.0,0.00017574,2,"2025-11-09T01:22:33.781",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430141,1762651353804,-1211.0,0.0001758,2,"2025-11-09T01:22:33.804",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430142,1762651353827,-171.0,0.00017598,2,"2025-11-09T01:22:33.827",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430143,1762651353849,-500.0,0.00017599,2,"2025-11-09T01:22:33.849",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430144,1762651353872,-500.0,0.00017599,2,"2025-11-09T01:22:33.872",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430145,1762651353895,-311.50346792,0.00017599,2,"2025-11-09T01:22:33.895",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430146,1762651353917,-500.0,0.00017599,2,"2025-11-09T01:22:33.917",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430147,1762651353944,-3100.0,0.000176,6,"2025-11-09T01:22:33.944",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430148,1762651353966,-322.79,0.00017609,2,"2025-11-09T01:22:33.966",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430149,1762651353988,-303.5,0.0001761,2,"2025-11-09T01:22:33.988",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430150,1762651354009,-500.0,0.00017613,2,"2025-11-09T01:22:34.009",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430151,1762651354032,-281.28203677,0.00017619,2,"2025-11-09T01:22:34.032",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430152,1762651354055,-3233.4021382,0.00017633,2,"2025-11-09T01:22:34.055",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430153,1762651354078,-152.41348761,0.0001764,2,"2025-11-09T01:22:34.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430154,1762651354101,-1133.55606711,0.0001765,2,"2025-11-09T01:22:34.101",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430155,1762651354124,-5888.0,0.00017663,2,"2025-11-09T01:22:34.124",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430156,1762651354148,-171.0,0.00017691,2,"2025-11-09T01:22:34.148",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430157,1762651354170,-3233.4021382,0.000177,2,"2025-11-09T01:22:34.170",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430158,1762651354192,-3900.0,0.000177,6,"2025-11-09T01:22:34.192",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430159,1762651354216,-1000.0,0.000177,2,"2025-11-09T01:22:34.216",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430160,1762651354238,-500.0,0.0001771,2,"2025-11-09T01:22:34.238",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430161,1762651354262,-500.0,0.0001771,2,"2025-11-09T01:22:34.262",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430162,1762651354284,-848.0,0.0001771,2,"2025-11-09T01:22:34.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430163,1762651354309,-813.0,0.0001771,2,"2025-11-09T01:22:34.309",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430164,1762651354332,-205.74245272,0.00017711,2,"2025-11-09T01:22:34.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430165,1762651354354,-150.0,0.00017711,2,"2025-11-09T01:22:34.354",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430166,1762651354377,-210.21129166,0.00017711,2,"2025-11-09T01:22:34.377",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430167,1762651354399,-500.0,0.00017711,2,"2025-11-09T01:22:34.399",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430168,1762651354421,-322.79,0.00017746,2,"2025-11-09T01:22:34.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430169,1762651354444,-303.5,0.00017747,2,"2025-11-09T01:22:34.444",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430170,1762651354467,-3233.4021382,0.00017766,2,"2025-11-09T01:22:34.467",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430171,1762651354490,-700.0,0.000178,6,"2025-11-09T01:22:34.490",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430172,1762651354511,-575.47,0.00017805,2,"2025-11-09T01:22:34.511",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430173,1762651354534,-3424.0,0.00017805,2,"2025-11-09T01:22:34.534",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430174,1762651354556,-1316.0,0.00017805,2,"2025-11-09T01:22:34.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430175,1762651354579,-607.0,0.00017805,2,"2025-11-09T01:22:34.579",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430176,1762651354601,-829.0,0.00017805,2,"2025-11-09T01:22:34.601",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430177,1762651354623,-1596.0,0.00017805,2,"2025-11-09T01:22:34.623",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430178,1762651354645,-875.403,0.00017805,2,"2025-11-09T01:22:34.645",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430179,1762651354669,-1273.0,0.00017805,2,"2025-11-09T01:22:34.669",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430180,1762651354690,-2142.0,0.00017805,2,"2025-11-09T01:22:34.690",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430181,1762651354712,-559.0,0.00017805,2,"2025-11-09T01:22:34.712",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430182,1762651354733,-6660.0,0.00017805,2,"2025-11-09T01:22:34.733",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430183,1762651354754,-6477.0,0.00017805,2,"2025-11-09T01:22:34.754",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430184,1762651354777,-1192.023,0.00017805,2,"2025-11-09T01:22:34.777",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430185,1762651354798,-906.0,0.00017805,2,"2025-11-09T01:22:34.798",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430186,1762651354820,-150.0,0.00017808,2,"2025-11-09T01:22:34.820",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430187,1762651354842,-320.89611321,0.00017814,2,"2025-11-09T01:22:34.842",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430188,1762651354865,-166.66,0.00017831,2,"2025-11-09T01:22:34.865",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430189,1762651354887,-4458.01614642,0.00017833,2,"2025-11-09T01:22:34.887",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430190,1762651355035,-3233.4021382,0.00017833,2,"2025-11-09T01:22:35.035",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430191,1762651355059,-500.0,0.00017847,2,"2025-11-09T01:22:35.059",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430192,1762651355081,-500.0,0.00017847,2,"2025-11-09T01:22:35.081",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430193,1762651355106,-848.0,0.00017847,2,"2025-11-09T01:22:35.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430194,1762651355131,-813.0,0.00017847,2,"2025-11-09T01:22:35.131",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430195,1762651355154,-150.0,0.00017848,2,"2025-11-09T01:22:35.154",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430196,1762651355177,-578.93489949,0.00017848,2,"2025-11-09T01:22:35.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430197,1762651355199,-460.0,0.0001785,2,"2025-11-09T01:22:35.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430198,1762651355223,-2000.0,0.00017856,2,"2025-11-09T01:22:35.223",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430199,1762651355247,-200.0,0.00017856,2,"2025-11-09T01:22:35.247",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430200,1762651355269,-322.79,0.00017883,2,"2025-11-09T01:22:35.269",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430201,1762651355291,-303.5,0.00017884,2,"2025-11-09T01:22:35.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430202,1762651355313,-700.0,0.000179,6,"2025-11-09T01:22:35.313",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430203,1762651355335,-4458.01614642,0.000179,2,"2025-11-09T01:22:35.335",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430204,1762651355357,-2103.80125194,0.000179,2,"2025-11-09T01:22:35.357",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430205,1762651355378,-385.89506106,0.000179,2,"2025-11-09T01:22:35.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430206,1762651355401,-3233.4021382,0.000179,2,"2025-11-09T01:22:35.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430207,1762651355423,-157.51415959,0.000179,3,"2025-11-09T01:22:35.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430208,1762651355444,-7829.28464188,0.000179,2,"2025-11-09T01:22:35.444",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430209,1762651355466,-1133.55606711,0.000179,2,"2025-11-09T01:22:35.466",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430210,1762651355488,-3098.0,0.00017913,2,"2025-11-09T01:22:35.488",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430211,1762651355509,-500.0,0.00017921,2,"2025-11-09T01:22:35.509",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430212,1762651355531,-503.00202269,0.00017921,2,"2025-11-09T01:22:35.531",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430213,1762651355553,-672.80486097,0.00017921,2,"2025-11-09T01:22:35.553",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430214,1762651355575,-1000.0,0.00017921,2,"2025-11-09T01:22:35.575",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430215,1762651355597,-649.28343882,0.00017921,2,"2025-11-09T01:22:35.597",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430216,1762651355620,-502.91924862,0.00017921,2,"2025-11-09T01:22:35.620",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430217,1762651355642,-235.35411794,0.00017921,2,"2025-11-09T01:22:35.642",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430218,1762651355665,-1000.0,0.00017921,2,"2025-11-09T01:22:35.665",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430219,1762651355691,-1211.0,0.00017961,2,"2025-11-09T01:22:35.691",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430220,1762651355714,-500.0,0.0001797,2,"2025-11-09T01:22:35.714",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430221,1762651355736,-500.0,0.0001797,2,"2025-11-09T01:22:35.736",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430222,1762651355759,-500.0,0.0001797,2,"2025-11-09T01:22:35.759",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430223,1762651355782,-500.0,0.0001797,2,"2025-11-09T01:22:35.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430224,1762651355804,-1000.0,0.0001797,2,"2025-11-09T01:22:35.804",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430225,1762651355826,-500.0,0.0001797,2,"2025-11-09T01:22:35.826",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430226,1762651355849,-1000.0,0.0001797,2,"2025-11-09T01:22:35.849",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430227,1762651355874,-500.0,0.0001797,2,"2025-11-09T01:22:35.874",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430228,1762651355897,-1000.0,0.0001797,2,"2025-11-09T01:22:35.897",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430229,1762651355920,-561.89297004,0.0001797,2,"2025-11-09T01:22:35.920",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430230,1762651355947,-1000.0,0.0001797,2,"2025-11-09T01:22:35.947",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430231,1762651355971,-1000.0,0.0001797,2,"2025-11-09T01:22:35.971",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430232,1762651355994,-1000.0,0.0001797,2,"2025-11-09T01:22:35.994",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430233,1762651356017,-1000.0,0.0001797,2,"2025-11-09T01:22:36.017",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430234,1762651356039,-1001.46347043,0.0001797,2,"2025-11-09T01:22:36.039",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430235,1762651356061,-400.0,0.00017973,2,"2025-11-09T01:22:36.061",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430236,1762651356084,-173.8777476,0.00017973,2,"2025-11-09T01:22:36.084",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430237,1762651356106,-500.0,0.00017984,2,"2025-11-09T01:22:36.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430238,1762651356130,-500.0,0.00017984,2,"2025-11-09T01:22:36.130",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430239,1762651356153,-848.0,0.00017984,2,"2025-11-09T01:22:36.153",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430240,1762651356177,-813.0,0.00017984,2,"2025-11-09T01:22:36.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430241,1762651356199,-236.55619015,0.00017985,2,"2025-11-09T01:22:36.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430242,1762651356221,-180.83529614,0.0001799,2,"2025-11-09T01:22:36.221",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430243,1762651356244,-163.36,0.0001799,2,"2025-11-09T01:22:36.244",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430244,1762651356266,-163.36,0.0001799,2,"2025-11-09T01:22:36.266",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430245,1762651356288,-151.0,0.00017997,2,"2025-11-09T01:22:36.288",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430246,1762651356310,-942.96105378,0.00017999,5,"2025-11-09T01:22:36.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430247,1762651356332,-300.0,0.00017999,2,"2025-11-09T01:22:36.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430248,1762651356358,-500.0,0.00017999,2,"2025-11-09T01:22:36.358",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430249,1762651356381,-500.0,0.00017999,2,"2025-11-09T01:22:36.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430250,1762651356403,-500.0,0.00017999,2,"2025-11-09T01:22:36.403",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430251,1762651356426,-500.0,0.00017999,2,"2025-11-09T01:22:36.426",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430252,1762651356448,-511.46926703,0.00017999,2,"2025-11-09T01:22:36.448",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430253,1762651356472,-500.0,0.00017999,2,"2025-11-09T01:22:36.472",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430254,1762651356495,-300.0,0.00017999,2,"2025-11-09T01:22:36.495",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430255,1762651356518,-460.0,0.00017999,2,"2025-11-09T01:22:36.518",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430256,1762651356541,-500.0,0.00017999,2,"2025-11-09T01:22:36.541",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430257,1762651356563,-500.0,0.00017999,2,"2025-11-09T01:22:36.563",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430258,1762651356586,-325.64626727,0.00017999,2,"2025-11-09T01:22:36.586",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430259,1762651356611,-312105.22186242,0.00018,2,"2025-11-09T01:22:36.611",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430260,1762651356941,-154.45231324,0.00017348,6,"2025-11-09T01:22:36.941",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430261,1762651357411,-152.41348761,0.00017726,2,"2025-11-09T01:22:37.411",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430262,1762651359183,-150.0,0.000168,6,"2025-11-09T01:22:39.183",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430263,1762651359220,-4167.808135,0.00017076,2,"2025-11-09T01:22:39.220",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430264,1762651359255,-152.41348761,0.00017813,2,"2025-11-09T01:22:39.255",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430265,1762651359290,-524.57194328,0.000179,2,"2025-11-09T01:22:39.290",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430266,1762651359337,-152.41348761,0.000179,2,"2025-11-09T01:22:39.337",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430267,1762651359978,-8157.43131141,0.00018,2,"2025-11-09T01:22:39.978",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430268,1762651359993,-10000.01,0.00018,2,"2025-11-09T01:22:39.993",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430269,1762651360007,-10000.01,0.00018,2,"2025-11-09T01:22:40.007",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430270,1762651360036,-10000.01,0.00018,2,"2025-11-09T01:22:40.036",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430271,1762651360066,-10000.01,0.00018,2,"2025-11-09T01:22:40.066",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430272,1762651360129,-10000.01,0.00018,2,"2025-11-09T01:22:40.129",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430273,1762651360143,-10000.01,0.00018,2,"2025-11-09T01:22:40.143",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430274,1762651360159,-10000.01,0.00018,2,"2025-11-09T01:22:40.159",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430275,1762651360186,-10000.01,0.00018,2,"2025-11-09T01:22:40.186",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430276,1762651360205,-10000.01,0.00018,2,"2025-11-09T01:22:40.205",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430277,1762651360249,-10000.01,0.00018,2,"2025-11-09T01:22:40.249",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430432,1762651376444,300.0,0.00012842,2,"2025-11-09T01:22:56.444",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430495,1762651393275,500.0,0.00039132,120,"2025-11-09T01:23:13.275",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430496,1762651393507,500.0,0.00039132,120,"2025-11-09T01:23:13.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430497,1762651393743,500.0,0.00039132,120,"2025-11-09T01:23:13.743",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430498,1762651394049,500.0,0.00039132,120,"2025-11-09T01:23:14.049",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430499,1762651394470,500.0,0.00039132,120,"2025-11-09T01:23:14.470",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430500,1762651394533,221.45915817,0.00039132,120,"2025-11-09T01:23:14.533",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430503,1762651418895,-300.0,0.00016745,2,"2025-11-09T01:23:38.895",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430504,1762651418916,-2500.0,0.00016746,2,"2025-11-09T01:23:38.916",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430505,1762651418937,-300.0,0.00016746,2,"2025-11-09T01:23:38.937",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430506,1762651418967,-1353.1,0.00016746,2,"2025-11-09T01:23:38.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430507,1762651418993,-1958.52480883,0.00016746,2,"2025-11-09T01:23:38.993",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430508,1762651419019,-1958.52480883,0.00016746,2,"2025-11-09T01:23:39.019",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430509,1762651419045,-1958.52480883,0.00016746,2,"2025-11-09T01:23:39.045",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430510,1762651419069,-1958.52480883,0.00016746,2,"2025-11-09T01:23:39.069",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430511,1762651419090,-250.0,0.00017,2,"2025-11-09T01:23:39.090",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430512,1762651419111,-462.80076468,0.0001702,2,"2025-11-09T01:23:39.111",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430513,1762651475668,9700.01,0.00016647,2,"2025-11-09T01:24:35.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430514,1762651475696,10000.01,0.00016647,2,"2025-11-09T01:24:35.696",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430515,1762651475719,10000.01,0.00016647,2,"2025-11-09T01:24:35.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430516,1762651475742,10000.01,0.00016647,2,"2025-11-09T01:24:35.742",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430517,1762651475766,10000.01,0.00016647,2,"2025-11-09T01:24:35.766",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430518,1762651475789,10000.01,0.00016647,2,"2025-11-09T01:24:35.789",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430519,1762651475812,10000.01,0.00016647,2,"2025-11-09T01:24:35.812",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430520,1762651475835,10000.01,0.00016647,2,"2025-11-09T01:24:35.835",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430521,1762651475858,10000.01,0.00016647,2,"2025-11-09T01:24:35.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430522,1762651475880,10000.01,0.00016647,2,"2025-11-09T01:24:35.880",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430523,1762651475903,10000.01,0.00016647,2,"2025-11-09T01:24:35.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430524,1762651475926,10000.01,0.00016647,2,"2025-11-09T01:24:35.926",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430525,1762651475955,154123.77442417,0.00016647,2,"2025-11-09T01:24:35.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430526,1762651475987,65278.499952,0.00016647,2,"2025-11-09T01:24:35.987",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430527,1762651501518,1200.0,0.00016646,2,"2025-11-09T01:25:01.518",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430528,1762651501558,300.0,0.00016646,2,"2025-11-09T01:25:01.558",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430529,1762651517053,163.17,0.00025056,120,"2025-11-09T01:25:17.053",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430530,1762651561336,8500.01,8e-05,2,"2025-11-09T01:26:01.336",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430531,1762651561359,5249.23001647,8e-05,2,"2025-11-09T01:26:01.359",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430532,1762651561561,300.0,0.00016646,2,"2025-11-09T01:26:01.561",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430533,1762651593439,500.0,0.00016646,2,"2025-11-09T01:26:33.439",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430534,1762651593474,616.54599314,0.00016646,2,"2025-11-09T01:26:33.474",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430535,1762651593662,156.35606888,0.00016646,2,"2025-11-09T01:26:33.662",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430536,1762651593693,616.54599314,0.00016646,2,"2025-11-09T01:26:33.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430537,1762651593728,203.39941652,0.00016646,2,"2025-11-09T01:26:33.728",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430538,1762651593757,500.0,0.00016646,2,"2025-11-09T01:26:33.757",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430539,1762651593788,616.54599314,0.00016646,2,"2025-11-09T01:26:33.788",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430540,1762651593820,616.54599314,0.00016646,2,"2025-11-09T01:26:33.820",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430541,1762651593852,500.0,0.00016646,2,"2025-11-09T01:26:33.852",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430542,1762651593888,124.84052557,0.00016646,2,"2025-11-09T01:26:33.888",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430543,1762651593918,491.70546757,0.00016646,2,"2025-11-09T01:26:33.918",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430544,1762651593946,275.46307219,0.00016646,2,"2025-11-09T01:26:33.946",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430545,1762651593979,616.54599314,0.00016646,2,"2025-11-09T01:26:33.979",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430546,1762651594201,616.54599314,0.00016646,2,"2025-11-09T01:26:34.201",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430547,1762651594237,616.54599314,0.00016646,2,"2025-11-09T01:26:34.237",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430548,1762651594272,616.54599314,0.00016646,2,"2025-11-09T01:26:34.272",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430549,1762651594303,616.54599314,0.00016646,2,"2025-11-09T01:26:34.303",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430550,1762651594333,616.54599314,0.00016646,2,"2025-11-09T01:26:34.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430551,1762651594363,616.54599314,0.00016646,2,"2025-11-09T01:26:34.363",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430552,1762651594397,616.54599314,0.00016646,2,"2025-11-09T01:26:34.397",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430553,1762651594429,616.54599314,0.00016646,2,"2025-11-09T01:26:34.429",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430554,1762651594463,616.54599314,0.00016646,2,"2025-11-09T01:26:34.463",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430555,1762651594503,616.54599314,0.00016646,2,"2025-11-09T01:26:34.503",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430556,1762651594535,616.54599314,0.00016646,2,"2025-11-09T01:26:34.535",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430557,1762651594566,616.54599314,0.00016646,2,"2025-11-09T01:26:34.566",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430558,1762651594596,616.54599314,0.00016646,2,"2025-11-09T01:26:34.596",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430559,1762651594628,601.19755628,0.00016646,2,"2025-11-09T01:26:34.628",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430560,1762651594655,15.34843686,0.00016646,2,"2025-11-09T01:26:34.655",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430561,1762651594691,616.54599314,0.00016646,2,"2025-11-09T01:26:34.691",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430562,1762651594723,616.54599314,0.00016646,2,"2025-11-09T01:26:34.723",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430563,1762651594753,616.54599314,0.00016646,2,"2025-11-09T01:26:34.753",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430564,1762651594788,616.54599314,0.00016646,2,"2025-11-09T01:26:34.788",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430565,1762651594817,616.54599314,0.00016646,2,"2025-11-09T01:26:34.817",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430566,1762651594847,616.54599314,0.00016646,2,"2025-11-09T01:26:34.847",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430567,1762651594877,616.54599314,0.00016646,2,"2025-11-09T01:26:34.877",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430568,1762651594907,616.54599314,0.00016646,2,"2025-11-09T01:26:34.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430569,1762651594937,616.54599314,0.00016646,2,"2025-11-09T01:26:34.937",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430570,1762651594967,616.54599314,0.00016646,2,"2025-11-09T01:26:34.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430571,1762651595000,616.54599314,0.00016646,2,"2025-11-09T01:26:35.000",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430572,1762651595039,616.54599314,0.00016646,2,"2025-11-09T01:26:35.039",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430573,1762651595074,616.54599314,0.00016646,2,"2025-11-09T01:26:35.074",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430574,1762651595107,616.54599314,0.00016646,2,"2025-11-09T01:26:35.107",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430575,1762651595138,616.54599314,0.00016646,2,"2025-11-09T01:26:35.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430576,1762651595169,616.54599314,0.00016646,2,"2025-11-09T01:26:35.169",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430577,1762651595200,119.9256729,0.00016646,2,"2025-11-09T01:26:35.200",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430578,1762651595225,496.62032024,0.00016646,2,"2025-11-09T01:26:35.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430579,1762651595257,616.54599314,0.00016646,2,"2025-11-09T01:26:35.257",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430580,1762651595294,616.54599314,0.00016646,2,"2025-11-09T01:26:35.294",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430581,1762651595325,616.54599314,0.00016646,2,"2025-11-09T01:26:35.325",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430582,1762651595357,616.54599314,0.00016646,2,"2025-11-09T01:26:35.357",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430583,1762651595389,616.54599314,0.00016646,2,"2025-11-09T01:26:35.389",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430584,1762651595421,616.54599314,0.00016646,2,"2025-11-09T01:26:35.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430585,1762651595452,616.54599314,0.00016646,2,"2025-11-09T01:26:35.452",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430586,1762651595482,616.54599314,0.00016646,2,"2025-11-09T01:26:35.482",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430587,1762651595512,616.54599314,0.00016646,2,"2025-11-09T01:26:35.512",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430588,1762651595545,616.54599314,0.00016646,2,"2025-11-09T01:26:35.545",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430589,1762651595576,616.54599314,0.00016646,2,"2025-11-09T01:26:35.576",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430590,1762651595606,616.54599314,0.00016646,2,"2025-11-09T01:26:35.606",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430591,1762651595637,616.54599314,0.00016646,2,"2025-11-09T01:26:35.637",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430592,1762651595668,616.54599314,0.00016646,2,"2025-11-09T01:26:35.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430593,1762651595703,616.54599314,0.00016646,2,"2025-11-09T01:26:35.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430594,1762651595737,255.19978266,0.00016646,2,"2025-11-09T01:26:35.737",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430595,1762651595765,361.34621048,0.00016646,2,"2025-11-09T01:26:35.765",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430596,1762651595798,616.54599314,0.00016646,2,"2025-11-09T01:26:35.798",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430597,1762651595830,616.54599314,0.00016646,2,"2025-11-09T01:26:35.830",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430598,1762651597330,500.0,0.00039133,120,"2025-11-09T01:26:37.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430599,1762651597592,500.0,0.00039133,120,"2025-11-09T01:26:37.592",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430600,1762651597983,500.0,0.00039133,120,"2025-11-09T01:26:37.983",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430601,1762651598077,500.0,0.00039133,120,"2025-11-09T01:26:38.077",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430602,1762651598311,500.0,0.00039133,120,"2025-11-09T01:26:38.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430603,1762651598556,500.0,0.00039133,120,"2025-11-09T01:26:38.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430604,1762651598842,500.0,0.00039133,120,"2025-11-09T01:26:38.842",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430605,1762651599090,500.0,0.00039133,120,"2025-11-09T01:26:39.090",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430606,1762651599362,295.84,0.00039133,120,"2025-11-09T01:26:39.362",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430607,1762651607046,500.0,0.00016646,2,"2025-11-09T01:26:47.046",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430608,1762651607377,500.0,0.00016646,2,"2025-11-09T01:26:47.377",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430609,1762651607717,500.0,0.00016646,2,"2025-11-09T01:26:47.717",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430610,1762651608069,500.0,0.00016646,2,"2025-11-09T01:26:48.069",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430612,1762651608507,500.0,0.00016646,2,"2025-11-09T01:26:48.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430613,1762651608548,500.0,0.00016646,2,"2025-11-09T01:26:48.548",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430614,1762651608584,500.0,0.00016646,2,"2025-11-09T01:26:48.584",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430615,1762651608623,500.0,0.00016646,2,"2025-11-09T01:26:48.623",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430616,1762651608663,500.0,0.00016646,2,"2025-11-09T01:26:48.663",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430617,1762651608698,500.0,0.00016646,2,"2025-11-09T01:26:48.698",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430618,1762651608731,500.0,0.00016646,2,"2025-11-09T01:26:48.731",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430619,1762651608766,500.0,0.00016646,2,"2025-11-09T01:26:48.766",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430620,1762651608806,500.0,0.00016646,2,"2025-11-09T01:26:48.806",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430621,1762651608844,500.0,0.00016646,2,"2025-11-09T01:26:48.844",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430622,1762651608881,500.0,0.00016646,2,"2025-11-09T01:26:48.881",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430623,1762651608919,500.0,0.00016646,2,"2025-11-09T01:26:48.919",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430624,1762651608957,405.57180324,0.00016646,2,"2025-11-09T01:26:48.957",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430625,1762651608991,94.42819676,0.00016646,2,"2025-11-09T01:26:48.991",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430626,1762651609030,500.0,0.00016646,2,"2025-11-09T01:26:49.030",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430627,1762651609063,579.89551016,0.00016646,2,"2025-11-09T01:26:49.063",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430628,1762651609100,500.0,0.00016646,2,"2025-11-09T01:26:49.100",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430629,1762651609133,500.0,0.00016646,2,"2025-11-09T01:26:49.133",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430630,1762651609171,500.0,0.00016646,2,"2025-11-09T01:26:49.171",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430631,1762651609204,500.0,0.00016646,2,"2025-11-09T01:26:49.204",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430632,1762651609238,500.0,0.00016646,2,"2025-11-09T01:26:49.238",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430633,1762651609271,500.0,0.00016646,2,"2025-11-09T01:26:49.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430634,1762651609511,500.0,0.00016646,2,"2025-11-09T01:26:49.511",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430635,1762651609545,500.0,0.00016646,2,"2025-11-09T01:26:49.545",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430636,1762651609582,500.0,0.00016646,2,"2025-11-09T01:26:49.582",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430637,1762651609617,500.0,0.00016646,2,"2025-11-09T01:26:49.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430638,1762651609650,500.0,0.00016646,2,"2025-11-09T01:26:49.650",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430639,1762651609681,500.0,0.00016646,2,"2025-11-09T01:26:49.681",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430640,1762651609711,500.0,0.00016646,2,"2025-11-09T01:26:49.711",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430641,1762651609740,500.0,0.00016646,2,"2025-11-09T01:26:49.740",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430642,1762651609777,500.0,0.00016646,2,"2025-11-09T01:26:49.777",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430643,1762651609812,500.0,0.00016646,2,"2025-11-09T01:26:49.812",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430644,1762651609847,500.0,0.00016646,2,"2025-11-09T01:26:49.847",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430645,1762651609885,325.68629308,0.00016646,2,"2025-11-09T01:26:49.885",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430646,1762651609923,174.31370692,0.00016646,2,"2025-11-09T01:26:49.923",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430647,1762651609959,500.0,0.00016646,2,"2025-11-09T01:26:49.959",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430648,1762651610000,500.0,0.00016646,2,"2025-11-09T01:26:50.000",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430649,1762651610045,500.0,0.00016646,2,"2025-11-09T01:26:50.045",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430650,1762651610076,500.0,0.00016646,2,"2025-11-09T01:26:50.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430651,1762651610111,500.0,0.00016646,2,"2025-11-09T01:26:50.111",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430652,1762651621492,300.0,0.00016646,2,"2025-11-09T01:27:01.492",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430653,1762651621693,550.0,0.00016646,2,"2025-11-09T01:27:01.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430654,1762651622892,500.0,0.00016646,2,"2025-11-09T01:27:02.892",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430655,1762651622924,500.0,0.00016646,2,"2025-11-09T01:27:02.924",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430656,1762651622966,500.0,0.00016646,2,"2025-11-09T01:27:02.966",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430657,1762651622998,500.0,0.00016646,2,"2025-11-09T01:27:02.998",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430658,1762651623034,500.0,0.00016646,2,"2025-11-09T01:27:03.034",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430659,1762651623071,500.0,0.00016646,2,"2025-11-09T01:27:03.071",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430660,1762651623110,500.0,0.00016646,2,"2025-11-09T01:27:03.110",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430661,1762651623146,500.0,0.00016646,2,"2025-11-09T01:27:03.146",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430662,1762651623184,500.0,0.00016646,2,"2025-11-09T01:27:03.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430663,1762651631368,205.0,9.8e-05,2,"2025-11-09T01:27:11.368",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430664,1762651634310,218.13920032,0.00016646,2,"2025-11-09T01:27:14.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430665,1762651634864,1552.55709276,0.0001305,2,"2025-11-09T01:27:14.864",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430666,1762651634886,3747.59714291,0.0001305,2,"2025-11-09T01:27:14.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430667,1762651635476,257.752436,0.000101,2,"2025-11-09T01:27:15.476",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430668,1762651650127,152.86159284,0.00016646,2,"2025-11-09T01:27:30.127",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430669,1762651667928,500.0,0.00016646,2,"2025-11-09T01:27:47.928",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430670,1762651672516,5341.79882825,0.00015,2,"2025-11-09T01:27:52.516",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430671,1762651672547,10000.01,0.00015,2,"2025-11-09T01:27:52.547",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430672,1762651672580,10000.01,0.00015,2,"2025-11-09T01:27:52.580",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430673,1762651672613,10000.01,0.00015,2,"2025-11-09T01:27:52.613",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430674,1762651672645,10000.01,0.00015,2,"2025-11-09T01:27:52.645",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430675,1762651672673,10000.01,0.00015,2,"2025-11-09T01:27:52.673",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430676,1762651672697,10000.01,0.00015,2,"2025-11-09T01:27:52.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430677,1762651672964,1000000.0,0.00015,2,"2025-11-09T01:27:52.964",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430678,1762651672996,55817.59247762,0.00015,2,"2025-11-09T01:27:52.996",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430680,1762651686443,7254.84260974,0.0001439,2,"2025-11-09T01:28:06.443",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430683,1762651704708,222.0993699,0.0001,2,"2025-11-09T01:28:24.708",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430686,1762651720615,500.0,0.00016646,2,"2025-11-09T01:28:40.615",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430687,1762651720668,500.0,0.00016646,2,"2025-11-09T01:28:40.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430688,1762651720787,498.79914896,0.00016646,2,"2025-11-09T01:28:40.787",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430689,1762651753633,500.0,0.00016646,2,"2025-11-09T01:29:13.633",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430690,1762651774461,693.87190882,0.00016576,2,"2025-11-09T01:29:34.461",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430691,1762651785308,500.0,0.00016646,2,"2025-11-09T01:29:45.308",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430692,1762651801177,1200.0,0.00016646,2,"2025-11-09T01:30:01.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430693,1762651801446,300.0,0.00016646,2,"2025-11-09T01:30:01.446",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430694,1762651801883,550.0,0.00016646,2,"2025-11-09T01:30:01.883",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430695,1762651805684,500.0,0.00039129,120,"2025-11-09T01:30:05.684",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430696,1762651805936,500.0,0.00039129,120,"2025-11-09T01:30:05.936",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430697,1762651806287,500.0,0.00039129,120,"2025-11-09T01:30:06.287",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430698,1762651806433,500.0,0.00039129,120,"2025-11-09T01:30:06.433",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430699,1762651806710,500.0,0.00039129,120,"2025-11-09T01:30:06.710",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430700,1762651806959,500.0,0.00039129,120,"2025-11-09T01:30:06.959",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430701,1762651807207,489.23215669,0.00039129,120,"2025-11-09T01:30:07.207",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430702,1762651808662,-4535.23957232,0.00016647,2,"2025-11-09T01:30:08.662",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430703,1762651808759,-10000.01,0.00016647,2,"2025-11-09T01:30:08.759",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430704,1762651808876,-10000.01,0.00016647,2,"2025-11-09T01:30:08.876",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430705,1762651809018,181.72760143,0.00039129,120,"2025-11-09T01:30:09.018",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430706,1762651809052,-10000.01,0.00016647,2,"2025-11-09T01:30:09.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430707,1762651811203,-500.0,0.00016646,2,"2025-11-09T01:30:11.203",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430708,1762651811240,-156.53821882,0.00016646,2,"2025-11-09T01:30:11.240",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430709,1762651811299,-8686.93356236,0.00016647,2,"2025-11-09T01:30:11.299",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430710,1762651811330,-10000.01,0.00016647,2,"2025-11-09T01:30:11.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430711,1762651811408,-10000.01,0.00016647,2,"2025-11-09T01:30:11.408",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430712,1762651811526,-10000.01,0.00016647,2,"2025-11-09T01:30:11.526",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430713,1762651811668,-2324.63751085,0.00016647,2,"2025-11-09T01:30:11.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430714,1762651811694,-5350.7349783,0.00016647,2,"2025-11-09T01:30:11.694",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430716,1762651812465,202.61045069,0.00039129,120,"2025-11-09T01:30:12.465",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430718,1762651818626,336.74979434,0.00039129,120,"2025-11-09T01:30:18.626",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430719,1762651819058,174.91524907,0.00039129,120,"2025-11-09T01:30:19.058",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430720,1762651820437,177.35091702,0.00039129,120,"2025-11-09T01:30:20.437",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430721,1762651824160,312.47271079,0.00039129,120,"2025-11-09T01:30:24.160",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430722,1762651826870,161.08685323,0.00039129,120,"2025-11-09T01:30:26.870",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430723,1762651827583,213.7390123,0.00039129,120,"2025-11-09T01:30:27.583",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430948,1762651836270,-195.0,0.00016676,2,"2025-11-09T01:30:36.270",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430949,1762651836279,-300.0,0.00016676,2,"2025-11-09T01:30:36.279",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430950,1762651836290,-163.17,0.00016704,2,"2025-11-09T01:30:36.290",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430951,1762651836300,-1002.59073184,0.00016747,2,"2025-11-09T01:30:36.300",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430952,1762651836310,-334.16,0.00016767,2,"2025-11-09T01:30:36.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430953,1762651836320,-681.0,0.00016955,2,"2025-11-09T01:30:36.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430954,1762651836332,-890.29923532,0.0001702,2,"2025-11-09T01:30:36.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430955,1762651836342,-602.37958537,0.00017048,2,"2025-11-09T01:30:36.342",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430956,1762651836353,-397.62041463,0.00017048,2,"2025-11-09T01:30:36.353",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430957,1762651836363,-5059.03351789,0.00017059,2,"2025-11-09T01:30:36.363",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430958,1762651836373,-681.0,0.00017059,2,"2025-11-09T01:30:36.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430959,1762651836382,-658.92,0.00017178,2,"2025-11-09T01:30:36.382",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430960,1762651836393,-1000.0,0.00017199,2,"2025-11-09T01:30:36.393",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430961,1762651836402,-1000.0,0.000172,2,"2025-11-09T01:30:36.402",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430962,1762651836411,-2500.0,0.000172,2,"2025-11-09T01:30:36.411",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430963,1762651836421,-635.77051641,0.00017233,2,"2025-11-09T01:30:36.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430964,1762651836431,-500.0,0.00017233,2,"2025-11-09T01:30:36.431",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430965,1762651836440,-500.0,0.00017233,2,"2025-11-09T01:30:36.440",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430966,1762651836450,-500.0,0.00017233,2,"2025-11-09T01:30:36.450",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430967,1762651836459,-500.0,0.00017233,2,"2025-11-09T01:30:36.459",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430968,1762651836469,-500.0,0.00017233,2,"2025-11-09T01:30:36.469",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430969,1762651836478,-1353.1,0.00017294,2,"2025-11-09T01:30:36.478",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430970,1762651836488,-5000.0,0.00017391,2,"2025-11-09T01:30:36.488",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430971,1762651836498,-500.0,0.00017398,2,"2025-11-09T01:30:36.498",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430972,1762651836507,-500.0,0.00017398,2,"2025-11-09T01:30:36.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430973,1762651836517,-500.0,0.00017398,2,"2025-11-09T01:30:36.517",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430974,1762651836527,-500.0,0.00017398,2,"2025-11-09T01:30:36.527",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430975,1762651836536,-409.66267935,0.00017398,2,"2025-11-09T01:30:36.536",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430976,1762651836546,-500.0,0.00017398,2,"2025-11-09T01:30:36.546",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430977,1762651836555,-500.0,0.00017398,2,"2025-11-09T01:30:36.555",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430978,1762651836564,-500.0,0.00017398,2,"2025-11-09T01:30:36.564",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430979,1762651836574,-500.0,0.00017398,2,"2025-11-09T01:30:36.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430980,1762651836585,-500.0,0.00017398,2,"2025-11-09T01:30:36.585",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430981,1762651836594,-500.0,0.00017398,2,"2025-11-09T01:30:36.594",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430982,1762651836605,-500.0,0.00017398,2,"2025-11-09T01:30:36.605",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430983,1762651836617,-500.0,0.00017398,2,"2025-11-09T01:30:36.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430984,1762651836627,-681.0,0.0001742,2,"2025-11-09T01:30:36.627",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430985,1762651836637,-681.0,0.00017433,2,"2025-11-09T01:30:36.637",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430986,1762651836647,-500.0,0.0001749,2,"2025-11-09T01:30:36.647",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430987,1762651836656,-500.0,0.0001749,2,"2025-11-09T01:30:36.656",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430988,1762651836666,-500.0,0.0001749,2,"2025-11-09T01:30:36.666",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430989,1762651836675,-500.0,0.0001749,2,"2025-11-09T01:30:36.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430990,1762651836684,-167.05193794,0.0001749,2,"2025-11-09T01:30:36.684",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430991,1762651836693,-500.0,0.0001749,2,"2025-11-09T01:30:36.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430992,1762651836703,-681.0,0.00017512,2,"2025-11-09T01:30:36.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430993,1762651836712,-681.0,0.00017514,2,"2025-11-09T01:30:36.712",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430994,1762651836721,-681.0,0.00017529,2,"2025-11-09T01:30:36.721",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430995,1762651836734,-326.2150929,0.00017559,2,"2025-11-09T01:30:36.734",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430996,1762651836745,-1353.1,0.00017568,2,"2025-11-09T01:30:36.745",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430997,1762651836754,-195.62,0.0001757,2,"2025-11-09T01:30:36.754",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430998,1762651836763,-310.53,0.00017584,2,"2025-11-09T01:30:36.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430999,1762651836773,-500.0,0.00017599,2,"2025-11-09T01:30:36.773",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431001,1762651836782,-500.0,0.00017599,2,"2025-11-09T01:30:36.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431003,1762651836791,-500.0,0.00017599,2,"2025-11-09T01:30:36.791",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431005,1762651836801,-386.21632906,0.00017599,2,"2025-11-09T01:30:36.801",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431007,1762651836810,-425.57,0.0001765,2,"2025-11-09T01:30:36.810",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431009,1762651836820,-681.0,0.00017676,2,"2025-11-09T01:30:36.820",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431011,1762651836830,-334.16,0.00017698,2,"2025-11-09T01:30:36.830",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431013,1762651836839,-300.0,0.00017729,2,"2025-11-09T01:30:36.839",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431015,1762651836848,-300.0,0.00017729,2,"2025-11-09T01:30:36.848",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431017,1762651836858,-300.0,0.00017733,2,"2025-11-09T01:30:36.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431019,1762651836868,-681.0,0.00017738,2,"2025-11-09T01:30:36.868",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431021,1762651836877,-300.0,0.00017739,2,"2025-11-09T01:30:36.877",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431023,1762651836887,-300.0,0.00017745,2,"2025-11-09T01:30:36.887",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431025,1762651836896,-300.0,0.00017749,2,"2025-11-09T01:30:36.896",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431027,1762651836907,-300.0,0.0001775,2,"2025-11-09T01:30:36.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431029,1762651836916,-300.0,0.00017751,2,"2025-11-09T01:30:36.916",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431031,1762651836926,-300.0,0.00017752,2,"2025-11-09T01:30:36.926",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431033,1762651836935,-300.0,0.00017759,2,"2025-11-09T01:30:36.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431035,1762651836945,-300.0,0.00017761,2,"2025-11-09T01:30:36.945",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431037,1762651836955,-750.0,0.00017761,2,"2025-11-09T01:30:36.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431039,1762651836964,-300.0,0.00017762,2,"2025-11-09T01:30:36.964",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431041,1762651836973,-300.0,0.00017764,2,"2025-11-09T01:30:36.973",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431043,1762651836982,-300.0,0.00017768,2,"2025-11-09T01:30:36.982",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431045,1762651836992,-300.0,0.00017769,2,"2025-11-09T01:30:36.992",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431047,1762651837002,-300.0,0.00017773,2,"2025-11-09T01:30:37.002",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431048,1762651837010,-300.0,0.00017773,2,"2025-11-09T01:30:37.010",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431050,1762651837020,-300.0,0.00017773,2,"2025-11-09T01:30:37.020",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431052,1762651837029,-300.0,0.00017781,2,"2025-11-09T01:30:37.029",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431054,1762651837038,-1000.0,0.00017781,2,"2025-11-09T01:30:37.038",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431056,1762651837048,-300.0,0.00017782,2,"2025-11-09T01:30:37.048",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431059,1762651837058,-300.0,0.00017786,2,"2025-11-09T01:30:37.058",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431060,1762651837067,-2142.0,0.00017787,2,"2025-11-09T01:30:37.067",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431062,1762651837076,-3435.26,0.00017787,2,"2025-11-09T01:30:37.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431064,1762651837086,-6687.737,0.00017787,2,"2025-11-09T01:30:37.086",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431065,1762651837095,-300.0,0.0001779,2,"2025-11-09T01:30:37.095",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431067,1762651837105,-300.0,0.00017792,2,"2025-11-09T01:30:37.105",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431069,1762651837118,-300.0,0.00017797,2,"2025-11-09T01:30:37.118",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431071,1762651837127,-300.0,0.00017798,2,"2025-11-09T01:30:37.127",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431073,1762651837136,-300.0,0.00017799,2,"2025-11-09T01:30:37.136",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431075,1762651837146,-1000.0,0.000178,2,"2025-11-09T01:30:37.146",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431076,1762651837155,-2406.48725333,0.000178,2,"2025-11-09T01:30:37.155",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431078,1762651837166,-300.0,0.0001781,2,"2025-11-09T01:30:37.166",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431080,1762651837177,-300.0,0.00017811,2,"2025-11-09T01:30:37.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431082,1762651837188,-681.0,0.00017812,2,"2025-11-09T01:30:37.188",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431084,1762651837197,-300.0,0.00017814,2,"2025-11-09T01:30:37.197",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431086,1762651837207,-300.0,0.00017816,2,"2025-11-09T01:30:37.207",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431087,1762651837216,-300.0,0.00017817,2,"2025-11-09T01:30:37.216",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431089,1762651837225,-300.0,0.00017819,2,"2025-11-09T01:30:37.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431091,1762651837234,-300.0,0.00017819,2,"2025-11-09T01:30:37.234",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431092,1762651837243,-197.32607235,0.00017822,2,"2025-11-09T01:30:37.243",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431094,1762651837252,-300.0,0.00017823,2,"2025-11-09T01:30:37.252",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431095,1762651837262,-300.0,0.00017824,2,"2025-11-09T01:30:37.262",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431097,1762651837271,-300.0,0.00017827,2,"2025-11-09T01:30:37.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431099,1762651837281,-300.0,0.00017829,2,"2025-11-09T01:30:37.281",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431100,1762651837291,-2761.55368788,0.0001783,2,"2025-11-09T01:30:37.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431101,1762651837301,-300.0,0.00017831,2,"2025-11-09T01:30:37.301",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431102,1762651837310,-300.0,0.00017835,2,"2025-11-09T01:30:37.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431103,1762651837320,-681.0,0.00017839,2,"2025-11-09T01:30:37.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431104,1762651837330,-300.0,0.0001784,2,"2025-11-09T01:30:37.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431105,1762651837340,-300.0,0.00017841,2,"2025-11-09T01:30:37.340",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431106,1762651837349,-1353.1,0.00017842,2,"2025-11-09T01:30:37.349",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431107,1762651837359,-300.0,0.00017842,2,"2025-11-09T01:30:37.359",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431108,1762651837369,-300.0,0.00017843,2,"2025-11-09T01:30:37.369",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431109,1762651837378,-300.0,0.00017844,2,"2025-11-09T01:30:37.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431110,1762651837387,-300.0,0.00017845,2,"2025-11-09T01:30:37.387",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431111,1762651837397,-300.0,0.0001785,2,"2025-11-09T01:30:37.397",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431112,1762651837406,-300.0,0.00017853,2,"2025-11-09T01:30:37.406",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431113,1762651837415,-341.73016683,0.00017854,2,"2025-11-09T01:30:37.415",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431114,1762651837424,-800.15428099,0.00017854,2,"2025-11-09T01:30:37.424",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431115,1762651837433,-2864.95116087,0.00017854,2,"2025-11-09T01:30:37.433",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431116,1762651837443,-2000.0,0.00017856,2,"2025-11-09T01:30:37.443",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431117,1762651837452,-200.0,0.00017856,2,"2025-11-09T01:30:37.452",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431118,1762651837462,-300.0,0.0001786,2,"2025-11-09T01:30:37.462",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431119,1762651837471,-300.0,0.0001786,2,"2025-11-09T01:30:37.471",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431120,1762651837612,-197.32607234,0.00017861,2,"2025-11-09T01:30:37.612",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431121,1762651837623,-300.0,0.00017865,2,"2025-11-09T01:30:37.623",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431122,1762651837633,-300.0,0.00017866,2,"2025-11-09T01:30:37.633",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431123,1762651837642,-300.0,0.00017868,2,"2025-11-09T01:30:37.642",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431124,1762651837652,-3849.385532,0.0001787,2,"2025-11-09T01:30:37.652",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431125,1762651837666,-2454.0702388,0.0001787,2,"2025-11-09T01:30:37.666",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431126,1762651837675,-300.0,0.00017871,2,"2025-11-09T01:30:37.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431127,1762651837684,-300.0,0.00017871,2,"2025-11-09T01:30:37.684",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431128,1762651837694,-500.0,0.00017873,2,"2025-11-09T01:30:37.694",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431129,1762651837703,-2500.0,0.00017874,3,"2025-11-09T01:30:37.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431130,1762651837714,-300.0,0.00017876,2,"2025-11-09T01:30:37.714",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431131,1762651837723,-300.0,0.00017876,2,"2025-11-09T01:30:37.723",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431132,1762651837733,-300.0,0.00017877,2,"2025-11-09T01:30:37.733",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431133,1762651837743,-800.15428099,0.00017877,2,"2025-11-09T01:30:37.743",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431134,1762651837753,-300.0,0.00017879,2,"2025-11-09T01:30:37.753",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431135,1762651837763,-681.0,0.00017879,2,"2025-11-09T01:30:37.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431136,1762651837772,-300.0,0.0001788,2,"2025-11-09T01:30:37.772",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431137,1762651837782,-2500.0,0.00017882,3,"2025-11-09T01:30:37.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431138,1762651837792,-300.0,0.00017883,2,"2025-11-09T01:30:37.792",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431139,1762651837802,-300.0,0.00017889,2,"2025-11-09T01:30:37.802",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431140,1762651837812,-300.0,0.0001789,2,"2025-11-09T01:30:37.812",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431141,1762651837821,-2500.0,0.00017891,3,"2025-11-09T01:30:37.821",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431142,1762651837832,-300.0,0.00017893,2,"2025-11-09T01:30:37.832",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431143,1762651837841,-300.0,0.00017895,2,"2025-11-09T01:30:37.841",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431144,1762651837851,-300.0,0.00017896,2,"2025-11-09T01:30:37.851",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431145,1762651837860,-500.0,0.00017899,2,"2025-11-09T01:30:37.860",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431146,1762651837870,-2680.0,0.000179,2,"2025-11-09T01:30:37.870",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431147,1762651837879,-5269.05,0.000179,2,"2025-11-09T01:30:37.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431148,1762651837891,-299.99,0.000179,4,"2025-11-09T01:30:37.891",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431149,1762651837902,-4057.54877158,0.000179,2,"2025-11-09T01:30:37.902",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431150,1762651837920,-823.88404497,0.000179,2,"2025-11-09T01:30:37.920",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431151,1762651837932,-311.666,0.000179,2,"2025-11-09T01:30:37.932",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431152,1762651837943,-347.23095906,0.000179,2,"2025-11-09T01:30:37.943",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431153,1762651837955,-1136.25040493,0.000179,2,"2025-11-09T01:30:37.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431154,1762651837967,-3323.40981946,0.000179,2,"2025-11-09T01:30:37.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431155,1762651837977,-321.57921755,0.000179,2,"2025-11-09T01:30:37.977",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431156,1762651837989,-473.6850874,0.000179,2,"2025-11-09T01:30:37.989",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431157,1762651837999,-2500.0,0.000179,3,"2025-11-09T01:30:37.999",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431158,1762651838009,-800.15428099,0.000179,2,"2025-11-09T01:30:38.009",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431159,1762651838019,-197.32607234,0.000179,2,"2025-11-09T01:30:38.019",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431160,1762651838031,-353.44725932,0.000179,2,"2025-11-09T01:30:38.031",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431161,1762651838041,-1000.0,0.000179,2,"2025-11-09T01:30:38.041",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431162,1762651838052,-541.72662153,0.000179,2,"2025-11-09T01:30:38.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431163,1762651838063,-2156.27335295,0.000179,2,"2025-11-09T01:30:38.063",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431164,1762651838076,-2617.41177474,0.000179,2,"2025-11-09T01:30:38.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431165,1762651838089,-478.09862864,0.000179,3,"2025-11-09T01:30:38.089",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431166,1762651838100,-242.42705036,0.00017901,2,"2025-11-09T01:30:38.100",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431167,1762651838116,-57.57294964,0.00017901,2,"2025-11-09T01:30:38.116",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431168,1762651838128,-300.0,0.00017902,2,"2025-11-09T01:30:38.128",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431169,1762651838140,-300.0,0.00017904,2,"2025-11-09T01:30:38.140",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431170,1762651838151,-300.0,0.00017906,2,"2025-11-09T01:30:38.151",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431171,1762651838164,-300.0,0.00017908,2,"2025-11-09T01:30:38.164",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431173,1762651838174,-23.37780868,0.00017914,2,"2025-11-09T01:30:38.174",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431176,1762651838186,-276.62219132,0.00017914,2,"2025-11-09T01:30:38.186",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431178,1762651838196,-300.0,0.00017915,2,"2025-11-09T01:30:38.196",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431179,1762651838206,-300.0,0.00017919,2,"2025-11-09T01:30:38.206",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431180,1762651838215,-483.46776575,0.00017922,2,"2025-11-09T01:30:38.215",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431181,1762651838227,-434.95487423,0.00017922,2,"2025-11-09T01:30:38.227",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431182,1762651838239,-269.57736002,0.00017922,2,"2025-11-09T01:30:38.239",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431183,1762651838249,-217.66431998,0.00017922,2,"2025-11-09T01:30:38.249",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431185,1762651838270,-688.33568002,0.00017922,2,"2025-11-09T01:30:38.270",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431187,1762651838280,-300.0,0.00017925,2,"2025-11-09T01:30:38.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431189,1762651838291,-300.0,0.00017925,2,"2025-11-09T01:30:38.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431190,1762651838301,-300.0,0.00017941,2,"2025-11-09T01:30:38.301",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431191,1762651838311,-60.36527952,0.00017943,2,"2025-11-09T01:30:38.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431192,1762651838323,-239.63472048,0.00017943,2,"2025-11-09T01:30:38.323",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431193,1762651838333,-681.0,0.00017949,2,"2025-11-09T01:30:38.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431194,1762651838344,-300.0,0.0001795,2,"2025-11-09T01:30:38.344",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431195,1762651838354,-300.0,0.00017951,2,"2025-11-09T01:30:38.354",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431196,1762651838372,-500.0,0.00017953,2,"2025-11-09T01:30:38.372",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431197,1762651838386,-24977.78410129,0.00017954,2,"2025-11-09T01:30:38.386",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431198,1762651838399,-3150.28435755,0.00017954,2,"2025-11-09T01:30:38.399",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431199,1762651838421,-546.23019996,0.00017954,2,"2025-11-09T01:30:38.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431200,1762651838434,-2020.68829915,0.00017954,2,"2025-11-09T01:30:38.434",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431201,1762651838447,-3280.00002,0.00017954,2,"2025-11-09T01:30:38.447",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431202,1762651838555,217.52562146,0.00039129,120,"2025-11-09T01:30:38.555",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431203,1762651838584,-1105.85095932,0.00017859,2,"2025-11-09T01:30:38.584",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431315,1762651840534,-608.0,0.00017787,2,"2025-11-09T01:30:40.534",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431316,1762651840545,-1759.10020149,0.00017859,2,"2025-11-09T01:30:40.545",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431317,1762651840554,-2864.95116081,0.00017864,2,"2025-11-09T01:30:40.554",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431318,1762651840564,-2500.0,0.00017865,3,"2025-11-09T01:30:40.564",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431319,1762651840575,-4088.25687751,0.00017954,2,"2025-11-09T01:30:40.575",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431320,1762651840886,-5158.74135056,0.00017954,2,"2025-11-09T01:30:40.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431323,1762651840899,-548.84741936,0.00017954,2,"2025-11-09T01:30:40.899",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431324,1762651842931,179.8407084,0.00039129,120,"2025-11-09T01:30:42.931",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431329,1762651843373,-620.87859331,0.00017869,2,"2025-11-09T01:30:43.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431333,1762651846536,-2244.0725675,0.00017869,2,"2025-11-09T01:30:46.536",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431334,1762651846547,-1316.0,0.00017918,2,"2025-11-09T01:30:46.547",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431335,1762651846556,-401.4274315,0.00017954,2,"2025-11-09T01:30:46.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431336,1762651846568,-602.0,0.00017954,2,"2025-11-09T01:30:46.568",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431337,1762651846579,-2354.395,0.00017954,2,"2025-11-09T01:30:46.579",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431338,1762651846591,-894.15888223,0.00017954,2,"2025-11-09T01:30:46.591",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431339,1762651846602,-2983.4383552,0.00017954,2,"2025-11-09T01:30:46.602",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431340,1762651846935,-9559.20377829,0.00017954,2,"2025-11-09T01:30:46.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431342,1762651848697,828.66,0.00013699,2,"2025-11-09T01:30:48.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431343,1762651851309,500.0,0.00039129,120,"2025-11-09T01:30:51.309",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431344,1762651851540,198.02311134,0.00039129,120,"2025-11-09T01:30:51.540",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431346,1762651875501,171.8342869,0.00039129,120,"2025-11-09T01:31:15.501",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431347,1762651888892,173.63539875,0.00039129,120,"2025-11-09T01:31:28.892",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431348,1762651890869,158.97535603,0.00039129,120,"2025-11-09T01:31:30.869",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431349,1762651892012,256.89094886,0.00039129,120,"2025-11-09T01:31:32.012",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431350,1762651892893,154.98962359,0.00039129,120,"2025-11-09T01:31:32.893",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431351,1762651894375,500.0,0.00039129,120,"2025-11-09T01:31:34.375",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431353,1762651894617,500.0,0.00039129,120,"2025-11-09T01:31:34.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431354,1762651894853,338.10471329,0.00039129,120,"2025-11-09T01:31:34.853",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431357,1762651897284,363.93632832,0.00039129,120,"2025-11-09T01:31:37.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431359,1762651910696,310.15468644,0.00039129,120,"2025-11-09T01:31:50.696",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431362,1762651925778,508.66318764,0.00039129,120,"2025-11-09T01:32:05.778",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431363,1762651926282,154.1573551,0.00039129,120,"2025-11-09T01:32:06.282",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431364,1762651928109,181.49942917,0.00039129,120,"2025-11-09T01:32:08.109",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431366,1762651929315,647.58854477,0.00039129,120,"2025-11-09T01:32:09.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431367,1762651931144,172.74976541,0.00039129,120,"2025-11-09T01:32:11.144",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431368,1762651931320,158.50153017,0.00039129,120,"2025-11-09T01:32:11.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431369,1762651932787,183.05909098,0.00039129,120,"2025-11-09T01:32:12.787",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431372,1762651941136,230.00602163,0.00039129,120,"2025-11-09T01:32:21.136",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431374,1762651948322,156.5050818,0.00039129,120,"2025-11-09T01:32:28.322",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431375,1762651951722,290.46672647,0.00039129,120,"2025-11-09T01:32:31.722",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431376,1762651954112,204.28755201,0.00039129,120,"2025-11-09T01:32:34.112",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431377,1762651956477,10000.01,0.00016547,2,"2025-11-09T01:32:36.477",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431378,1762651956502,10000.01,0.00016547,2,"2025-11-09T01:32:36.502",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431379,1762651956526,10000.01,0.00016547,2,"2025-11-09T01:32:36.526",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431380,1762651956549,10000.01,0.00016547,2,"2025-11-09T01:32:36.549",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431381,1762651956574,10000.01,0.00016547,2,"2025-11-09T01:32:36.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431382,1762651956597,10000.01,0.00016547,2,"2025-11-09T01:32:36.597",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431383,1762651956621,10000.01,0.00016547,2,"2025-11-09T01:32:36.621",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431384,1762651956644,10000.01,0.00016547,2,"2025-11-09T01:32:36.644",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431385,1762651956670,10000.01,0.00016547,2,"2025-11-09T01:32:36.670",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431386,1762651956693,10000.01,0.00016547,2,"2025-11-09T01:32:36.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431387,1762651957454,318.03949634,0.00039129,120,"2025-11-09T01:32:37.454",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431388,1762651959499,164.59967349,0.00039129,120,"2025-11-09T01:32:39.499",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431389,1762651959989,500.0,0.00039129,120,"2025-11-09T01:32:39.989",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431390,1762651960366,400.76884915,0.00039129,120,"2025-11-09T01:32:40.366",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431391,1762651964280,264.88331866,0.00039129,120,"2025-11-09T01:32:44.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431392,1762651964351,182.37494637,0.00039129,120,"2025-11-09T01:32:44.351",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431393,1762651966154,243.3049405,0.00039129,120,"2025-11-09T01:32:46.154",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431395,1762651969739,486.66730569,0.00039129,120,"2025-11-09T01:32:49.739",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431398,1762651972008,500.0,0.00039129,120,"2025-11-09T01:32:52.008",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431399,1762651972259,453.02957149,0.00039129,120,"2025-11-09T01:32:52.259",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431400,1762651972751,170.0,1.07e-06,2,"2025-11-09T01:32:52.751",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431402,1762651977980,164.08444946,0.00039129,120,"2025-11-09T01:32:57.980",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431403,1762651978535,217.66215683,0.00039129,120,"2025-11-09T01:32:58.535",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431404,1762651981602,259.0,0.00016546,2,"2025-11-09T01:33:01.602",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431405,1762651983644,638.93884285,0.00039129,120,"2025-11-09T01:33:03.644",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431406,1762651984504,184.97532362,0.00039129,120,"2025-11-09T01:33:04.504",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431407,1762651986258,373.67863134,0.00039129,120,"2025-11-09T01:33:06.258",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431410,1762651987668,157.2155482,0.00039129,120,"2025-11-09T01:33:07.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431411,1762651988282,906.325429,7.945e-05,2,"2025-11-09T01:33:08.282",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431412,1762651989429,159.43685097,0.00039129,120,"2025-11-09T01:33:09.429",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431414,1762651997298,241.0553694,0.00039129,120,"2025-11-09T01:33:17.298",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431415,1762652000078,500.0,0.00039129,120,"2025-11-09T01:33:20.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431416,1762652000314,173.95609415,0.00039129,120,"2025-11-09T01:33:20.314",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431417,1762652003549,172.64481215,0.00039129,120,"2025-11-09T01:33:23.549",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431418,1762652005018,363.91578529,0.00039129,120,"2025-11-09T01:33:25.018",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431419,1762652007235,279.2963029,0.00039129,120,"2025-11-09T01:33:27.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431421,1762652009642,161.04232965,0.00039129,120,"2025-11-09T01:33:29.642",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431423,1762652019441,191.52923416,0.00039129,120,"2025-11-09T01:33:39.441",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431424,1762652021304,339.14370263,0.00039129,120,"2025-11-09T01:33:41.304",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431425,1762652023141,182.24765741,0.00039129,120,"2025-11-09T01:33:43.141",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431426,1762652025423,150.76051813,0.00039129,120,"2025-11-09T01:33:45.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431427,1762652030735,505.16662876,0.00039129,120,"2025-11-09T01:33:50.735",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431429,1762652038575,242.6910934,0.00039129,120,"2025-11-09T01:33:58.575",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431430,1762652041236,300.0,0.00016546,2,"2025-11-09T01:34:01.236",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431431,1762652047299,168.04019883,0.00039129,60,"2025-11-09T01:34:07.299",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431432,1762652061785,151.0,0.00016544,2,"2025-11-09T01:34:21.785",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431433,1762652074267,154.99835764,0.00039129,120,"2025-11-09T01:34:34.267",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431437,1762652116818,222.03557394,0.00016546,2,"2025-11-09T01:35:16.818",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431438,1762652116852,639.58220319,0.00016546,2,"2025-11-09T01:35:16.852",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431439,1762652116885,174.93513609,0.00016546,2,"2025-11-09T01:35:16.885",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431440,1762652116911,397.31618603,0.00016546,2,"2025-11-09T01:35:16.911",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431441,1762652116939,500.0,0.00016546,2,"2025-11-09T01:35:16.939",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431442,1762652116980,500.0,0.00016546,2,"2025-11-09T01:35:16.980",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431443,1762652117014,500.0,0.00016546,2,"2025-11-09T01:35:17.014",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431444,1762652117050,260.80518889,0.00016546,2,"2025-11-09T01:35:17.050",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431445,1762652117078,500.0,0.00016546,2,"2025-11-09T01:35:17.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431446,1762652117106,500.0,0.00016546,2,"2025-11-09T01:35:17.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431447,1762652117150,500.0,0.00016546,2,"2025-11-09T01:35:17.150",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431448,1762652117401,500.0,0.00016546,2,"2025-11-09T01:35:17.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431449,1762652117889,500.0,0.00016546,2,"2025-11-09T01:35:17.889",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431450,1762652119780,151.56716027,0.00039121,120,"2025-11-09T01:35:19.780",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431451,1762652120311,199.32504538,0.00016546,2,"2025-11-09T01:35:20.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431452,1762652120348,500.0,0.00016546,2,"2025-11-09T01:35:20.348",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431453,1762652120388,500.0,0.00016546,2,"2025-11-09T01:35:20.388",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431454,1762652120420,500.0,0.00016546,2,"2025-11-09T01:35:20.420",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431455,1762652120450,500.0,0.00016546,2,"2025-11-09T01:35:20.450",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431456,1762652120487,319.68523748,0.00016546,2,"2025-11-09T01:35:20.487",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431457,1762652120513,180.31476252,0.00016546,2,"2025-11-09T01:35:20.513",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431458,1762652120542,500.0,0.00016546,2,"2025-11-09T01:35:20.542",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431459,1762652120572,500.0,0.00016546,2,"2025-11-09T01:35:20.572",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431460,1762652120606,500.0,0.00016546,2,"2025-11-09T01:35:20.606",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431461,1762652120636,639.0110655,0.00016546,2,"2025-11-09T01:35:20.636",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431462,1762652120682,500.0,0.00016546,2,"2025-11-09T01:35:20.682",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431463,1762652120719,500.0,0.00016546,2,"2025-11-09T01:35:20.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431464,1762652120765,500.0,0.00016546,2,"2025-11-09T01:35:20.765",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431465,1762652120807,500.0,0.00016546,2,"2025-11-09T01:35:20.807",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431466,1762652120864,500.0,0.00016546,2,"2025-11-09T01:35:20.864",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431467,1762652120918,500.0,0.00016546,2,"2025-11-09T01:35:20.918",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431468,1762652120973,500.0,0.00016546,2,"2025-11-09T01:35:20.973",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431469,1762652121008,500.0,0.00016546,2,"2025-11-09T01:35:21.008",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431470,1762652127245,300.0,0.00016546,2,"2025-11-09T01:35:27.245",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431471,1762652135776,500.0,0.00016546,2,"2025-11-09T01:35:35.776",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431473,1762652161193,300.0,0.00016546,2,"2025-11-09T01:36:01.193",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431474,1762652161875,510.0,0.00016546,2,"2025-11-09T01:36:01.875",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431475,1762652165940,500.0,0.00016546,2,"2025-11-09T01:36:05.940",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431476,1762652180128,151.0,0.00016544,2,"2025-11-09T01:36:20.128",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431477,1762652198230,500.0,0.00016546,2,"2025-11-09T01:36:38.230",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431478,1762652204021,154.48458568,0.00039121,60,"2025-11-09T01:36:44.021",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431479,1762652221232,300.0,0.00016546,2,"2025-11-09T01:37:01.232",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431480,1762652222263,-480.94923087,0.00016547,2,"2025-11-09T01:37:02.263",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431481,1762652225133,-160.0,0.00016547,2,"2025-11-09T01:37:05.133",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431482,1762652225438,-8509.13571024,0.00016547,2,"2025-11-09T01:37:05.438",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431483,1762652225538,-10000.01,0.00016547,2,"2025-11-09T01:37:05.538",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431484,1762652225731,-10000.01,0.00016547,2,"2025-11-09T01:37:05.731",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431485,1762652225833,-10000.01,0.00016547,2,"2025-11-09T01:37:05.833",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431486,1762652225938,-10000.01,0.00016547,2,"2025-11-09T01:37:05.938",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431487,1762652226081,-10000.01,0.00016547,2,"2025-11-09T01:37:06.081",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431488,1762652226200,-10000.01,0.00016547,2,"2025-11-09T01:37:06.200",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431489,1762652226320,-10000.01,0.00016547,2,"2025-11-09T01:37:06.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431490,1762652228139,-10000.01,0.00016547,2,"2025-11-09T01:37:08.139",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431491,1762652228247,-10000.01,0.00016547,2,"2025-11-09T01:37:08.247",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431492,1762652234196,-10000.01,0.00016547,2,"2025-11-09T01:37:14.196",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431493,1762652234344,-10000.01,0.00016547,2,"2025-11-09T01:37:14.344",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431494,1762652234427,-10000.01,0.00016547,2,"2025-11-09T01:37:14.427",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431495,1762652234557,-10000.01,0.00016547,2,"2025-11-09T01:37:14.557",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431496,1762652234675,-10000.01,0.00016547,2,"2025-11-09T01:37:14.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431497,1762652234842,-10000.01,0.00016547,2,"2025-11-09T01:37:14.842",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431498,1762652234982,-10000.01,0.00016547,2,"2025-11-09T01:37:14.982",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431499,1762652235108,-10000.01,0.00016547,2,"2025-11-09T01:37:15.108",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431500,1762652246736,500.0,0.00016546,2,"2025-11-09T01:37:26.736",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431501,1762652252673,165.78775748,0.00039119,120,"2025-11-09T01:37:32.673",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431502,1762652262165,358.24601214,0.00016546,2,"2025-11-09T01:37:42.165",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431504,1762652284853,500.0,0.00039119,120,"2025-11-09T01:38:04.853",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431505,1762652285104,500.0,0.00039119,120,"2025-11-09T01:38:05.104",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431506,1762652285360,316.07150805,0.00039119,120,"2025-11-09T01:38:05.360",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431507,1762652293980,500.0,0.00016546,2,"2025-11-09T01:38:13.980",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431508,1762652325300,500.0,0.00016546,2,"2025-11-09T01:38:45.300",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431509,1762652336138,165.33770839,0.00039119,120,"2025-11-09T01:38:56.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431510,1762652341482,300.0,0.00016546,2,"2025-11-09T01:39:01.482",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431511,1762652343990,169.8018464,0.00039119,120,"2025-11-09T01:39:03.990",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431512,1762652347520,155.12264432,0.00039119,120,"2025-11-09T01:39:07.520",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431514,1762652357366,500.0,0.00016546,2,"2025-11-09T01:39:17.366",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431515,1762652388770,500.0,0.00016546,2,"2025-11-09T01:39:48.770",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431516,1762652401392,300.0,0.00016546,2,"2025-11-09T01:40:01.392",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431517,1762652401640,1200.0,0.00016546,2,"2025-11-09T01:40:01.640",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431518,1762652414061,184.65146,0.00039119,60,"2025-11-09T01:40:14.061",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431519,1762652420563,649.99999999,0.00016546,2,"2025-11-09T01:40:20.563",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431520,1762652420988,500.0,0.00016546,2,"2025-11-09T01:40:20.988",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431521,1762652453211,500.0,0.00016546,2,"2025-11-09T01:40:53.211",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431522,1762652494905,451.92837207,0.00039119,60,"2025-11-09T01:41:34.905",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431523,1762652521523,300.0,0.00016546,2,"2025-11-09T01:42:01.523",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431524,1762652533353,151.0,0.00016537,2,"2025-11-09T01:42:13.353",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431525,1762652533968,151.0,0.00016537,2,"2025-11-09T01:42:13.968",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431526,1762652534726,151.0,0.00016537,2,"2025-11-09T01:42:14.726",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431527,1762652535345,151.0,0.00016537,2,"2025-11-09T01:42:15.345",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431528,1762652535936,151.0,0.00016537,2,"2025-11-09T01:42:15.936",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431529,1762652536571,151.0,0.00016537,2,"2025-11-09T01:42:16.571",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431530,1762652537184,276.41061742,0.00016537,2,"2025-11-09T01:42:17.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431531,1762652548738,500.0,0.00016546,2,"2025-11-09T01:42:28.738",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431532,1762652581202,300.0,0.00016546,2,"2025-11-09T01:43:01.202",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431534,1762652600763,179.7,0.00013295,2,"2025-11-09T01:43:20.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431535,1762652617796,500.0,0.00016546,2,"2025-11-09T01:43:37.796",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431536,1762652641574,300.0,0.00016546,2,"2025-11-09T01:44:01.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431537,1762652643824,429.65337045,0.00016546,2,"2025-11-09T01:44:03.824",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431538,1762652643848,70.34662955,0.00016546,2,"2025-11-09T01:44:03.848",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431539,1762652644229,2004.86,0.00016438,2,"2025-11-09T01:44:04.229",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431540,1762652675822,500.0,0.00016546,2,"2025-11-09T01:44:35.822",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431541,1762652701187,300.0,0.00016546,2,"2025-11-09T01:45:01.187",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431542,1762652701217,300.0,0.00016546,2,"2025-11-09T01:45:01.217",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431543,1762652701280,1200.0,0.00016546,2,"2025-11-09T01:45:01.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431544,1762652701913,550.0,0.00016546,2,"2025-11-09T01:45:01.913",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431545,1762652833404,151.0,0.00016537,2,"2025-11-09T01:47:13.404",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431546,1762652834102,151.0,0.00016537,2,"2025-11-09T01:47:14.102",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431547,1762652881687,300.0,0.00016546,2,"2025-11-09T01:48:01.687",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431548,1762652919664,1068480.0,0.00039119,90,"2025-11-09T01:48:39.664",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431549,1762652995339,1576.94,0.00016198,2,"2025-11-09T01:49:55.339",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431551,1762653001338,300.0,0.00016546,2,"2025-11-09T01:50:01.338",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431552,1762653001580,1200.0,0.00016546,2,"2025-11-09T01:50:01.580",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431556,1762653031410,-15458.98498969,0.00016547,2,"2025-11-09T01:50:31.410",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431559,1762653031464,-488.41,0.00016547,2,"2025-11-09T01:50:31.464",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431560,1762653031475,-3209.65001136,0.00016547,2,"2025-11-09T01:50:31.475",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431561,1762653031519,-4766.54990409,0.00016547,2,"2025-11-09T01:50:31.519",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431562,1762653031530,-2000.0,0.00016547,2,"2025-11-09T01:50:31.530",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431563,1762653031574,-806.96000115,0.00016547,2,"2025-11-09T01:50:31.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431564,1762653031586,-1617.34995375,0.00016547,2,"2025-11-09T01:50:31.586",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431565,1762653031687,-4572.64135469,0.00016547,2,"2025-11-09T01:50:31.687",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431566,1762653031698,-2499.88011157,0.00016547,2,"2025-11-09T01:50:31.698",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431574,1762653037436,-1105.15061631,0.00016547,2,"2025-11-09T01:50:37.436",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431665,1762653039477,-1226.06387895,0.00016547,2,"2025-11-09T01:50:39.477",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431667,1762653039638,-2961.84843128,0.00016547,2,"2025-11-09T01:50:39.638",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431668,1762653039652,-511.5480668,0.00016547,2,"2025-11-09T01:50:39.652",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431669,1762653039848,-2932.34298008,0.00016547,2,"2025-11-09T01:50:39.848",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431679,1762653042856,-1135.183548,0.00016547,2,"2025-11-09T01:50:42.856",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431682,1762653045612,-500.0,0.00016547,2,"2025-11-09T01:50:45.612",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431722,1762653054556,-1395.86337045,0.00016547,2,"2025-11-09T01:50:54.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431723,1762653054570,-10000.01,0.00016547,2,"2025-11-09T01:50:54.570",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431724,1762653054595,-10000.01,0.00016547,2,"2025-11-09T01:50:54.595",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431725,1762653054661,-10000.01,0.00016547,2,"2025-11-09T01:50:54.661",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431726,1762653054785,-10000.01,0.00016547,2,"2025-11-09T01:50:54.785",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431727,1762653054887,-10000.01,0.00016547,2,"2025-11-09T01:50:54.887",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431728,1762653055013,-10000.01,0.00016547,2,"2025-11-09T01:50:55.013",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431729,1762653055138,-10000.01,0.00016547,2,"2025-11-09T01:50:55.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431730,1762653055283,-10000.01,0.00016547,2,"2025-11-09T01:50:55.283",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431731,1762653060194,-10000.01,0.00016547,2,"2025-11-09T01:51:00.194",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431732,1762653060315,-4302.07707159,0.00016547,2,"2025-11-09T01:51:00.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431733,1762653060345,-319.12717472,0.00016548,2,"2025-11-09T01:51:00.345",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431734,1762653060375,-195.0,0.0001655,2,"2025-11-09T01:51:00.375",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431735,1762653060405,-172.60150738,0.00016552,2,"2025-11-09T01:51:00.405",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431736,1762653060473,-22.39849262,0.00016552,2,"2025-11-09T01:51:00.473",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431737,1762653063208,-300.0,0.00016546,2,"2025-11-09T01:51:03.208",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431738,1762653063238,-302.60685627,0.00016557,2,"2025-11-09T01:51:03.238",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431739,1762653063268,-311.02929392,0.00016557,2,"2025-11-09T01:51:03.268",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431740,1762653063299,-179.7,0.00016618,2,"2025-11-09T01:51:03.299",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431741,1762653063331,-698.07,0.00016646,2,"2025-11-09T01:51:03.331",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431742,1762653063359,-2906.56769962,0.000167,2,"2025-11-09T01:51:03.359",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431743,1762653063648,-604.06230038,0.000167,2,"2025-11-09T01:51:03.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431744,1762653107520,406.7772,0.00016447,2,"2025-11-09T01:51:47.520",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431745,1762653111983,-537.33597674,0.00016546,2,"2025-11-09T01:51:51.983",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431746,1762653112014,-165.86383643,0.00016546,2,"2025-11-09T01:51:52.014",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431747,1762653112043,-231.10836625,0.00016546,2,"2025-11-09T01:51:52.043",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431748,1762653112078,-500.0,0.00016546,2,"2025-11-09T01:51:52.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431749,1762653112187,-6724.61644116,0.00016549,2,"2025-11-09T01:51:52.187",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431750,1762653112228,-10000.01,0.00016549,2,"2025-11-09T01:51:52.228",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431751,1762653112364,-10000.01,0.00016549,2,"2025-11-09T01:51:52.364",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431752,1762653112497,-10000.01,0.00016549,2,"2025-11-09T01:51:52.497",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431753,1762653112620,-10000.01,0.00016549,2,"2025-11-09T01:51:52.620",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431754,1762653112756,-10000.01,0.00016549,2,"2025-11-09T01:51:52.756",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431755,1762653112886,-10000.01,0.00016549,2,"2025-11-09T01:51:52.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431756,1762653113016,-10000.01,0.00016549,2,"2025-11-09T01:51:53.016",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431757,1762653113121,-10000.01,0.00016549,2,"2025-11-09T01:51:53.121",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431758,1762653113236,-10000.01,0.00016549,2,"2025-11-09T01:51:53.236",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431759,1762653117755,-10000.01,0.00016549,2,"2025-11-09T01:51:57.755",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431760,1762653117864,-10000.01,0.00016549,2,"2025-11-09T01:51:57.864",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431761,1762653117999,-10000.01,0.00016549,2,"2025-11-09T01:51:57.999",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431762,1762653118180,-10000.01,0.00016549,2,"2025-11-09T01:51:58.180",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431763,1762653118650,-10000.01,0.00016549,2,"2025-11-09T01:51:58.650",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431764,1762653118774,-10000.01,0.00016549,2,"2025-11-09T01:51:58.774",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431765,1762653119314,-10000.01,0.00016549,2,"2025-11-09T01:51:59.314",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431766,1762653119411,-10000.01,0.00016549,2,"2025-11-09T01:51:59.411",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431767,1762653119520,-10000.01,0.00016549,2,"2025-11-09T01:51:59.520",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431768,1762653119645,-10000.01,0.00016549,2,"2025-11-09T01:51:59.645",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431769,1762653128420,29832.007443,7.945e-05,2,"2025-11-09T01:52:08.420",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431770,1762653129841,-10000.01,0.00016549,2,"2025-11-09T01:52:09.841",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431771,1762653130020,-10000.01,0.00016549,2,"2025-11-09T01:52:10.020",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431772,1762653130136,-10000.01,0.00016549,2,"2025-11-09T01:52:10.136",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431773,1762653130263,-10000.01,0.00016549,2,"2025-11-09T01:52:10.263",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431774,1762653130382,-10000.01,0.00016549,2,"2025-11-09T01:52:10.382",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431775,1762653130519,-10000.01,0.00016549,2,"2025-11-09T01:52:10.519",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431776,1762653130678,-10000.01,0.00016549,2,"2025-11-09T01:52:10.678",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431777,1762653130790,-10000.01,0.00016549,2,"2025-11-09T01:52:10.790",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431778,1762653130903,-10000.01,0.00016549,2,"2025-11-09T01:52:10.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431779,1762653131178,-10000.01,0.00016549,2,"2025-11-09T01:52:11.178",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431780,1762653135907,-10000.01,0.00016549,2,"2025-11-09T01:52:15.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431781,1762653136031,-10000.01,0.00016549,2,"2025-11-09T01:52:16.031",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431782,1762653136145,-10000.01,0.00016549,2,"2025-11-09T01:52:16.145",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431783,1762653136248,-10000.01,0.00016549,2,"2025-11-09T01:52:16.248",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431784,1762653136372,-10000.01,0.00016549,2,"2025-11-09T01:52:16.372",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431785,1762653136498,-10000.01,0.00016549,2,"2025-11-09T01:52:16.498",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431786,1762653136614,-10000.01,0.00016549,2,"2025-11-09T01:52:16.614",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431787,1762653136731,-10000.01,0.00016549,2,"2025-11-09T01:52:16.731",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431788,1762653136825,-10000.01,0.00016549,2,"2025-11-09T01:52:16.825",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431789,1762653136965,-10000.01,0.00016549,2,"2025-11-09T01:52:16.965",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431790,1762653151123,-10000.01,0.00016549,2,"2025-11-09T01:52:31.123",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431791,1762653160366,151.0,0.00015863,2,"2025-11-09T01:52:40.366",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431792,1762653176736,151.0,0.00015864,2,"2025-11-09T01:52:56.736",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431793,1762653193855,151.0,0.0001586,2,"2025-11-09T01:53:13.855",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431794,1762653210231,151.0,0.00015856,2,"2025-11-09T01:53:30.231",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431795,1762653251509,500.0,0.00039119,120,"2025-11-09T01:54:11.509",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431796,1762653251746,500.0,0.00039119,120,"2025-11-09T01:54:11.746",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431797,1762653251986,500.0,0.00039119,120,"2025-11-09T01:54:11.986",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431798,1762653252235,500.0,0.00039119,120,"2025-11-09T01:54:12.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431799,1762653252483,500.0,0.00039119,120,"2025-11-09T01:54:12.483",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431800,1762653252760,500.0,0.00039119,120,"2025-11-09T01:54:12.760",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431801,1762653252996,254.76416005,0.00039119,120,"2025-11-09T01:54:12.996",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431803,1762653266655,4100.72,8.247e-05,2,"2025-11-09T01:54:26.655",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431804,1762653267053,4100.72,8.664e-05,2,"2025-11-09T01:54:27.053",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431805,1762653267097,4100.72,9.081e-05,2,"2025-11-09T01:54:27.097",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431806,1762653267268,4100.72,9.498e-05,2,"2025-11-09T01:54:27.268",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431807,1762653267508,4100.72,9.915e-05,2,"2025-11-09T01:54:27.508",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431808,1762653267714,4100.72,0.00010332,2,"2025-11-09T01:54:27.714",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431809,1762653267925,4100.72,0.00010749,2,"2025-11-09T01:54:27.925",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431810,1762653268122,4100.72,0.00011166,2,"2025-11-09T01:54:28.122",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431811,1762653268351,4100.72,0.00011583,2,"2025-11-09T01:54:28.351",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431812,1762653268525,4100.72,0.00012,2,"2025-11-09T01:54:28.525",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431813,1762653268724,4100.72,0.00012418,2,"2025-11-09T01:54:28.724",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431814,1762653268937,4100.72,0.00012835,2,"2025-11-09T01:54:28.937",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431815,1762653269138,4100.72,0.00013252,2,"2025-11-09T01:54:29.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431816,1762653269546,4100.72,0.00013669,2,"2025-11-09T01:54:29.546",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431817,1762653269613,4100.72,0.00014086,2,"2025-11-09T01:54:29.613",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431818,1762653269790,4100.72,0.00014503,2,"2025-11-09T01:54:29.790",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431819,1762653269998,4100.72,0.0001492,2,"2025-11-09T01:54:29.998",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431820,1762653270199,4100.72,0.00015337,2,"2025-11-09T01:54:30.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431821,1762653270423,4100.72,0.00015754,2,"2025-11-09T01:54:30.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431823,1762653407199,150.0,0.00015907,2,"2025-11-09T01:56:47.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431824,1762653480956,9577.478785,0.00016009,2,"2025-11-09T01:58:00.956",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431825,1762653595671,210.78,0.00015666,2,"2025-11-09T01:59:55.671",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431826,1762653659858,234.4919929,0.00016009,2,"2025-11-09T02:00:59.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431828,1762653826413,172.27705366,0.000159,2,"2025-11-09T02:03:46.413",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431829,1762653857691,207.504522,0.00016,2,"2025-11-09T02:04:17.691",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431830,1762653880963,166.66,0.00014827,2,"2025-11-09T02:04:40.963",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431831,1762653881155,166.66,0.0001514,2,"2025-11-09T02:04:41.155",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431832,1762653881461,166.66,0.00015452,2,"2025-11-09T02:04:41.461",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431833,1762653881672,166.66,0.00015764,2,"2025-11-09T02:04:41.672",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431834,1762653892833,3366.69056193,0.00039124,60,"2025-11-09T02:04:52.833",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431835,1762653893381,259.00421723,0.00016009,2,"2025-11-09T02:04:53.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431836,1762653909832,250.0,0.00015563,2,"2025-11-09T02:05:09.832",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431840,1762654022619,520.10326571,0.00039124,60,"2025-11-09T02:07:02.619",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431841,1762654157879,201.072416,0.00016,2,"2025-11-09T02:09:17.879",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431845,1762654231596,-166.66,0.00016076,2,"2025-11-09T02:10:31.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431846,1762654231606,-195.0,0.00016077,2,"2025-11-09T02:10:31.606",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431847,1762654231617,-300.0,0.00016077,2,"2025-11-09T02:10:31.617",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431848,1762654231627,-195.0,0.00016078,2,"2025-11-09T02:10:31.627",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431849,1762654231636,-105.38275691,0.0001608,2,"2025-11-09T02:10:31.636",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431850,1762654231648,-69.65208876,0.0001608,2,"2025-11-09T02:10:31.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431851,1762654231658,-160.0,0.0001608,2,"2025-11-09T02:10:31.658",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431852,1762654231668,-472.26989949,0.00016097,2,"2025-11-09T02:10:31.668",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431853,1762654231679,-473.62483174,0.00016171,2,"2025-11-09T02:10:31.679",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431854,1762654231691,-3627.09516826,0.00016171,2,"2025-11-09T02:10:31.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431855,1762654231702,-166.67,0.00016197,2,"2025-11-09T02:10:31.702",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431856,1762654231713,-1200.0,0.00016206,2,"2025-11-09T02:10:31.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431857,1762654231723,-1726.84557519,0.00016207,2,"2025-11-09T02:10:31.723",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431858,1762654231732,-300.0,0.00016272,2,"2025-11-09T02:10:31.732",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431859,1762654231742,-300.0,0.00016272,2,"2025-11-09T02:10:31.742",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431860,1762654231751,-472.26989947,0.00016273,2,"2025-11-09T02:10:31.751",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431861,1762654231760,-217.27929419,0.00016338,2,"2025-11-09T02:10:31.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431862,1762654231770,-300.0,0.00016385,2,"2025-11-09T02:10:31.770",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431863,1762654231779,-1200.0,0.00016386,2,"2025-11-09T02:10:31.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431864,1762654231790,-166.66,0.00016388,2,"2025-11-09T02:10:31.790",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431865,1762654231799,-501.31792514,0.00016438,2,"2025-11-09T02:10:31.799",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431866,1762654231809,-472.26989947,0.00016449,2,"2025-11-09T02:10:31.809",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431867,1762654231818,-151.0,0.00016539,2,"2025-11-09T02:10:31.818",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431868,1762654231827,-151.0,0.00016539,2,"2025-11-09T02:10:31.827",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431869,1762654231836,-151.0,0.00016539,2,"2025-11-09T02:10:31.836",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431870,1762654231846,-151.0,0.00016539,2,"2025-11-09T02:10:31.846",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431871,1762654231855,-154.54768555,0.00016539,2,"2025-11-09T02:10:31.855",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431872,1762654231865,-151.0,0.00016539,2,"2025-11-09T02:10:31.865",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431874,1762654231874,-151.0,0.00016539,2,"2025-11-09T02:10:31.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431876,1762654231884,-151.0,0.00016539,2,"2025-11-09T02:10:31.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431878,1762654231893,-151.0,0.00016539,2,"2025-11-09T02:10:31.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431880,1762654231902,-151.0,0.00016539,2,"2025-11-09T02:10:31.902",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431882,1762654231912,-151.0,0.00016539,2,"2025-11-09T02:10:31.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431884,1762654231921,-151.0,0.00016539,2,"2025-11-09T02:10:31.921",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431886,1762654231930,-151.0,0.00016539,2,"2025-11-09T02:10:31.930",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431888,1762654231940,-151.0,0.00016539,2,"2025-11-09T02:10:31.940",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431890,1762654231956,-798.69627,0.0001654,2,"2025-11-09T02:10:31.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431892,1762654231966,-798.69628,0.0001654,2,"2025-11-09T02:10:31.966",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431894,1762654231975,-798.69627,0.0001654,2,"2025-11-09T02:10:31.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431897,1762654231984,-798.69627,0.0001654,2,"2025-11-09T02:10:31.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431900,1762654231993,-124.47209924,0.0001654,2,"2025-11-09T02:10:31.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431903,1762654232005,-674.22417076,0.0001654,2,"2025-11-09T02:10:32.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431905,1762654232014,-798.69627,0.0001654,2,"2025-11-09T02:10:32.014",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431907,1762654232023,-500.0,0.00016548,2,"2025-11-09T02:10:32.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431910,1762654232032,-459.89011839,0.00016548,2,"2025-11-09T02:10:32.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431913,1762654232042,-500.0,0.00016548,2,"2025-11-09T02:10:32.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431916,1762654232051,-375.40939563,0.00016548,2,"2025-11-09T02:10:32.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431919,1762654232063,-79539.64378794,0.00016549,2,"2025-11-09T02:10:32.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431922,1762654232072,-181.0600684,0.00016549,2,"2025-11-09T02:10:32.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431925,1762654232082,-22884.6676614,0.0001655,2,"2025-11-09T02:10:32.082",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431928,1762654232091,-1087.859,0.00016552,2,"2025-11-09T02:10:32.091",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431930,1762654232101,-182.64543414,0.00016552,2,"2025-11-09T02:10:32.101",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431932,1762654232111,-293.7411251,0.00016555,2,"2025-11-09T02:10:32.111",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431934,1762654232122,-506.02,0.00016555,2,"2025-11-09T02:10:32.122",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431937,1762654232138,-200.2388749,0.00016555,2,"2025-11-09T02:10:32.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431939,1762654232149,-594.0153,0.00016555,2,"2025-11-09T02:10:32.149",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431941,1762654232158,-227.8266,0.00016555,2,"2025-11-09T02:10:32.158",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431943,1762654232167,-502.94749061,0.00016573,2,"2025-11-09T02:10:32.167",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431944,1762654232177,-169.06048213,0.00016573,2,"2025-11-09T02:10:32.177",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431947,1762654232191,-500.0,0.00016573,2,"2025-11-09T02:10:32.191",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431948,1762654232201,-501.63441399,0.00016573,2,"2025-11-09T02:10:32.201",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431950,1762654232210,-500.0,0.00016573,2,"2025-11-09T02:10:32.210",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431952,1762654232220,-835.46362889,0.00016573,2,"2025-11-09T02:10:32.220",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431953,1762654232236,-793.30310123,0.00016573,2,"2025-11-09T02:10:32.236",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431954,1762654232248,-2404.41273411,0.00016573,2,"2025-11-09T02:10:32.248",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431955,1762654232260,-949.15632863,0.00016573,2,"2025-11-09T02:10:32.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431956,1762654232271,-373.2980954,0.00016573,2,"2025-11-09T02:10:32.271",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431957,1762654232283,-411.61874155,0.00016573,2,"2025-11-09T02:10:32.283",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431958,1762654232294,-571.40658039,0.00016573,2,"2025-11-09T02:10:32.294",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431959,1762654232305,-1452.62439007,0.00016573,2,"2025-11-09T02:10:32.305",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431960,1762654232316,-784.09876397,0.00016573,2,"2025-11-09T02:10:32.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431961,1762654232326,-368.69348996,0.00016573,2,"2025-11-09T02:10:32.326",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431962,1762654232335,-1962.56153907,0.00016573,2,"2025-11-09T02:10:32.335",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431963,1762654232347,-504.05734124,0.00016573,2,"2025-11-09T02:10:32.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431964,1762654232357,-418.35796124,0.00016651,2,"2025-11-09T02:10:32.357",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431965,1762654232378,-792.64203876,0.00016651,2,"2025-11-09T02:10:32.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431966,1762654232387,-151.0,0.00016652,2,"2025-11-09T02:10:32.387",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431967,1762654232396,-151.0,0.00016652,2,"2025-11-09T02:10:32.396",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431968,1762654232406,-500.0,0.00016654,2,"2025-11-09T02:10:32.406",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431969,1762654232415,-500.0,0.00016654,2,"2025-11-09T02:10:32.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431970,1762654232424,-7.80659834,0.00016654,2,"2025-11-09T02:10:32.424",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431972,1762654237566,-492.19340166,0.00016654,2,"2025-11-09T02:10:37.566",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431973,1762654237576,-500.0,0.00016654,2,"2025-11-09T02:10:37.576",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431974,1762654237585,-500.0,0.00016654,2,"2025-11-09T02:10:37.585",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431975,1762654237595,-500.0,0.00016654,2,"2025-11-09T02:10:37.595",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431976,1762654237604,-500.0,0.00016654,2,"2025-11-09T02:10:37.604",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431977,1762654237613,-500.0,0.00016654,2,"2025-11-09T02:10:37.613",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431978,1762654237622,-192.20781026,0.00016654,2,"2025-11-09T02:10:37.622",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431979,1762654237631,-500.0,0.00016654,2,"2025-11-09T02:10:37.631",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431980,1762654237641,-500.0,0.00016654,2,"2025-11-09T02:10:37.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431981,1762654237650,-500.0,0.00016654,2,"2025-11-09T02:10:37.650",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431982,1762654237659,-500.0,0.00016654,2,"2025-11-09T02:10:37.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431983,1762654237668,-500.0,0.00016654,2,"2025-11-09T02:10:37.668",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431984,1762654237677,-500.0,0.00016654,2,"2025-11-09T02:10:37.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431985,1762654237686,-500.0,0.00016654,2,"2025-11-09T02:10:37.686",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431986,1762654237696,-500.0,0.00016654,2,"2025-11-09T02:10:37.696",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431987,1762654237705,-500.0,0.00016654,2,"2025-11-09T02:10:37.705",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431988,1762654237715,-500.0,0.00016654,2,"2025-11-09T02:10:37.715",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431989,1762654237724,-602.20054976,0.00016654,2,"2025-11-09T02:10:37.724",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431990,1762654237732,-500.0,0.00016654,2,"2025-11-09T02:10:37.732",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431991,1762654237741,-500.0,0.00016654,2,"2025-11-09T02:10:37.741",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431992,1762654237751,-603.17250647,0.00016654,2,"2025-11-09T02:10:37.751",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431993,1762654237760,-500.0,0.00016654,2,"2025-11-09T02:10:37.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431994,1762654237769,-500.0,0.00016654,2,"2025-11-09T02:10:37.769",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431995,1762654237779,-502.3574418,0.00016654,2,"2025-11-09T02:10:37.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431996,1762654237788,-500.0,0.00016654,2,"2025-11-09T02:10:37.788",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431997,1762654237797,-500.0,0.00016654,2,"2025-11-09T02:10:37.797",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431998,1762654237806,-623.6224502,0.00016654,2,"2025-11-09T02:10:37.806",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431999,1762654237815,-500.0,0.00016654,2,"2025-11-09T02:10:37.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432000,1762654237824,-500.0,0.00016654,2,"2025-11-09T02:10:37.824",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432001,1762654237833,-500.0,0.00016654,2,"2025-11-09T02:10:37.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432003,1762654237842,-582.022205,0.00016654,2,"2025-11-09T02:10:37.842",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432005,1762654237851,-508.58843732,0.00016654,2,"2025-11-09T02:10:37.851",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432007,1762654237860,-500.0,0.00016654,2,"2025-11-09T02:10:37.860",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432009,1762654237869,-500.0,0.00016654,2,"2025-11-09T02:10:37.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432011,1762654237878,-500.0,0.00016654,2,"2025-11-09T02:10:37.878",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432013,1762654237888,-500.0,0.00016654,2,"2025-11-09T02:10:37.888",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432015,1762654237897,-155.42490175,0.00016654,2,"2025-11-09T02:10:37.897",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432017,1762654237906,-447.70754223,0.00016654,2,"2025-11-09T02:10:37.906",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432019,1762654237916,-628.12133022,0.00016654,2,"2025-11-09T02:10:37.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432022,1762654237925,-500.0,0.00016654,2,"2025-11-09T02:10:37.925",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432023,1762654237934,-500.0,0.00016654,2,"2025-11-09T02:10:37.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432025,1762654237943,-646.3502333,0.00016654,2,"2025-11-09T02:10:37.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432027,1762654237953,-500.0,0.00016654,2,"2025-11-09T02:10:37.953",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432030,1762654237962,-500.0,0.00016654,2,"2025-11-09T02:10:37.962",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432032,1762654237972,-91873.60412303,0.00016655,2,"2025-11-09T02:10:37.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432035,1762654237994,-1148.14462424,0.00016655,2,"2025-11-09T02:10:37.994",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432038,1762654238010,-287.33,0.00016655,2,"2025-11-09T02:10:38.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432098,1762654240102,-5736.73580013,0.00016655,2,"2025-11-09T02:10:40.102",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432099,1762654240113,-11738.95,0.00016655,2,"2025-11-09T02:10:40.113",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432100,1762654240155,-54120.01020811,0.00016655,2,"2025-11-09T02:10:40.155",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432102,1762654242809,-461.412428,0.00016655,2,"2025-11-09T02:10:42.809",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432103,1762654242822,-1130.40073013,0.00016655,2,"2025-11-09T02:10:42.822",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432106,1762654243408,-576.13387975,0.00016655,2,"2025-11-09T02:10:43.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432108,1762654243419,-1012.85979988,0.00016655,2,"2025-11-09T02:10:43.419",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432109,1762654243430,-1338.89025357,0.00016655,2,"2025-11-09T02:10:43.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432110,1762654243445,-2618.99287756,0.00016655,2,"2025-11-09T02:10:43.445",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432113,1762654245916,-411.24207859,0.00016655,2,"2025-11-09T02:10:45.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432114,1762654245927,-318.3903788,0.00016655,2,"2025-11-09T02:10:45.927",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432115,1762654245970,-337.31294928,0.00016655,2,"2025-11-09T02:10:45.970",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432116,1762654245982,-1071.549,0.00016655,2,"2025-11-09T02:10:45.982",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432117,1762654246234,-993.0,0.00016655,2,"2025-11-09T02:10:46.234",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432118,1762654246289,-1591.49311888,0.00016655,2,"2025-11-09T02:10:46.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432119,1762654246300,-21107.67817216,0.00016655,2,"2025-11-09T02:10:46.300",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432123,1762654278331,-300.0,0.00016383,2,"2025-11-09T02:11:18.331",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432124,1762654278359,-195.0,0.00016387,2,"2025-11-09T02:11:18.359",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432125,1762654278386,-300.0,0.0001639,2,"2025-11-09T02:11:18.386",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432126,1762654278414,-300.0,0.00016404,2,"2025-11-09T02:11:18.414",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432127,1762654278442,-300.0,0.00016405,2,"2025-11-09T02:11:18.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432128,1762654278470,-300.0,0.00016413,2,"2025-11-09T02:11:18.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432129,1762654278499,-300.0,0.00016427,2,"2025-11-09T02:11:18.499",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432130,1762654278526,-300.0,0.00016447,2,"2025-11-09T02:11:18.526",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432131,1762654278555,-300.0,0.0001645,2,"2025-11-09T02:11:18.555",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432132,1762654278583,-300.0,0.00016491,2,"2025-11-09T02:11:18.583",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432133,1762654278611,-315.62982396,0.00016531,2,"2025-11-09T02:11:18.611",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432134,1762654278639,-300.0,0.00016535,2,"2025-11-09T02:11:18.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432135,1762654278670,-500.0,0.00016548,2,"2025-11-09T02:11:18.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432136,1762654278699,-300.0,0.0001655,2,"2025-11-09T02:11:18.699",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432137,1762654278730,-300.0,0.00016594,2,"2025-11-09T02:11:18.730",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432138,1762654278759,-300.0,0.000166,2,"2025-11-09T02:11:18.759",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432139,1762654279001,-178.75035208,0.00016623,2,"2025-11-09T02:11:19.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432140,1762654284306,-121.24964792,0.00016623,2,"2025-11-09T02:11:24.306",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432141,1762654284343,-300.0,0.00016631,2,"2025-11-09T02:11:24.343",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432142,1762654284373,-300.0,0.00016636,2,"2025-11-09T02:11:24.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432143,1762654284402,-300.0,0.00016646,2,"2025-11-09T02:11:24.402",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432144,1762654284432,-300.0,0.00016648,2,"2025-11-09T02:11:24.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432145,1762654284467,-500.0,0.00016654,2,"2025-11-09T02:11:24.467",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432146,1762654284497,-500.0,0.00016654,2,"2025-11-09T02:11:24.497",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432147,1762654284526,-500.0,0.00016654,2,"2025-11-09T02:11:24.526",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432148,1762654284554,-500.0,0.00016654,2,"2025-11-09T02:11:24.554",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432149,1762654284717,-3357.51070416,0.00016655,2,"2025-11-09T02:11:24.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432150,1762654288662,244.63,0.00015946,2,"2025-11-09T02:11:28.662",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432151,1762654290309,-500.0,0.00016548,2,"2025-11-09T02:11:30.309",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432152,1762654290337,-731.15985954,0.00016655,2,"2025-11-09T02:11:30.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432153,1762654292470,870.287,0.00016654,2,"2025-11-09T02:11:32.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432154,1762654301143,500.0,0.00039125,120,"2025-11-09T02:11:41.143",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432155,1762654301468,500.0,0.00039125,120,"2025-11-09T02:11:41.468",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432156,1762654302046,547.64280895,0.00039125,120,"2025-11-09T02:11:42.046",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432157,1762654470790,220.33,0.0001579,2,"2025-11-09T02:14:30.790",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432160,1762654520338,337.44862087,0.00039125,60,"2025-11-09T02:15:20.338",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432162,1762654642147,989.94,0.00015766,2,"2025-11-09T02:17:22.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432163,1762654657017,-224.44,0.00016438,2,"2025-11-09T02:17:37.017",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432164,1762654657046,-250.0,0.00016461,2,"2025-11-09T02:17:37.046",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432165,1762654657075,-300.0,0.00016482,2,"2025-11-09T02:17:37.075",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432166,1762654657104,-195.0,0.00016503,2,"2025-11-09T02:17:37.104",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432167,1762654657132,-1879.94353,0.0001651,2,"2025-11-09T02:17:37.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432168,1762654657160,-167.1132101,0.00016544,2,"2025-11-09T02:17:37.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432169,1762654657304,-1415.653128,0.00016356,2,"2025-11-09T02:17:37.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432170,1762654657314,-1681.0763918,0.0001655,2,"2025-11-09T02:17:37.314",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432171,1762654662938,-1200.0,0.00016549,2,"2025-11-09T02:17:42.938",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432172,1762654663166,-7600.01,0.0001655,2,"2025-11-09T02:17:43.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432173,1762654785916,1000.0,0.0001574,2,"2025-11-09T02:19:45.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432175,1762654826327,938.74,0.00013699,2,"2025-11-09T02:20:26.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432176,1762654846302,4693.65,0.00015769,2,"2025-11-09T02:20:46.302",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432177,1762654850695,2848.26,0.00015769,2,"2025-11-09T02:20:50.695",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432178,1762654903830,200.0,0.00015742,2,"2025-11-09T02:21:43.830",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432179,1762654909482,-1726.84557519,0.00016351,2,"2025-11-09T02:21:49.482",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432180,1762654909513,-257.79739421,0.00016384,2,"2025-11-09T02:21:49.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432181,1762654909541,-221.92525619,0.00016418,2,"2025-11-09T02:21:49.541",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432182,1762654909571,-509.3844798,0.00016455,2,"2025-11-09T02:21:49.571",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432183,1762654909600,-162.13690115,0.00016455,2,"2025-11-09T02:21:49.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432184,1762654909628,-714.7043042,0.0001649,2,"2025-11-09T02:21:49.628",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432185,1762654909657,-151.0,0.00016547,2,"2025-11-09T02:21:49.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432186,1762654909691,-300.0,0.00016548,2,"2025-11-09T02:21:49.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432187,1762654909724,-712.42217852,0.00016548,2,"2025-11-09T02:21:49.724",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432188,1762654909873,-487.57782148,0.00016548,2,"2025-11-09T02:21:49.873",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432189,1762654909904,-300.0,0.00016548,2,"2025-11-09T02:21:49.904",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432190,1762654909934,-550.0,0.00016548,2,"2025-11-09T02:21:49.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432191,1762654909961,-500.0,0.00016549,2,"2025-11-09T02:21:49.961",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432192,1762654909988,-500.0,0.00016549,2,"2025-11-09T02:21:49.988",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432193,1762654910017,-313.39527956,0.00016549,2,"2025-11-09T02:21:50.017",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432194,1762654910223,-439.68493115,0.00016549,2,"2025-11-09T02:21:50.223",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432195,1762654910259,-500.0,0.00016549,2,"2025-11-09T02:21:50.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432196,1762654910290,-500.0,0.00016549,2,"2025-11-09T02:21:50.290",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432197,1762654910323,-500.0,0.00016549,2,"2025-11-09T02:21:50.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432198,1762654910352,-407.00566494,0.00016549,2,"2025-11-09T02:21:50.352",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432199,1762654910421,-500.0,0.00016549,2,"2025-11-09T02:21:50.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432200,1762654910452,-500.0,0.00016549,2,"2025-11-09T02:21:50.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432201,1762654910489,-500.0,0.00016549,2,"2025-11-09T02:21:50.489",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432202,1762654910520,-500.0,0.00016549,2,"2025-11-09T02:21:50.520",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432203,1762654910549,-500.0,0.00016549,2,"2025-11-09T02:21:50.549",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432204,1762654910580,-473.45252689,0.00016549,2,"2025-11-09T02:21:50.580",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432205,1762654910618,-500.0,0.00016549,2,"2025-11-09T02:21:50.618",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432206,1762654910648,-500.0,0.00016549,2,"2025-11-09T02:21:50.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432207,1762654910680,-404.61846549,0.00016549,2,"2025-11-09T02:21:50.680",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432208,1762654911178,-100.06414025,0.0001655,2,"2025-11-09T02:21:51.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432209,1762654911202,-404.61846549,0.0001655,2,"2025-11-09T02:21:51.202",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432210,1762654911215,-1243.86801524,0.0001655,2,"2025-11-09T02:21:51.215",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432211,1762654911228,-10000.01,0.0001655,2,"2025-11-09T02:21:51.228",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432212,1762654911250,-10000.01,0.0001655,2,"2025-11-09T02:21:51.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432213,1762654911267,-10000.01,0.0001655,2,"2025-11-09T02:21:51.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432214,1762654911279,-10000.01,0.0001655,2,"2025-11-09T02:21:51.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432215,1762654911292,-10000.01,0.0001655,2,"2025-11-09T02:21:51.292",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432216,1762654911306,-10000.01,0.0001655,2,"2025-11-09T02:21:51.306",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432217,1762654911324,-10000.01,0.0001655,2,"2025-11-09T02:21:51.324",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432218,1762654912563,-10000.01,0.0001655,2,"2025-11-09T02:21:52.563",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432219,1762654915429,-10000.01,0.0001655,2,"2025-11-09T02:21:55.429",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432220,1762654915561,-10000.01,0.0001655,2,"2025-11-09T02:21:55.561",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432221,1762654915689,-10000.01,0.0001655,2,"2025-11-09T02:21:55.689",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432222,1762654915803,-10000.01,0.0001655,2,"2025-11-09T02:21:55.803",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432223,1762654915907,-10000.01,0.0001655,2,"2025-11-09T02:21:55.907",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432224,1762654916010,-10000.01,0.0001655,2,"2025-11-09T02:21:56.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432225,1762654916121,-10000.01,0.0001655,2,"2025-11-09T02:21:56.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432226,1762654916228,-10000.01,0.0001655,2,"2025-11-09T02:21:56.228",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432227,1762654916348,-10000.01,0.0001655,2,"2025-11-09T02:21:56.348",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432228,1762654930596,-300.0,0.00016549,2,"2025-11-09T02:22:10.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432229,1762654930629,-195.0,0.0001655,2,"2025-11-09T02:22:10.629",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432230,1762654930677,-9010.01,0.0001655,2,"2025-11-09T02:22:10.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432231,1762654930707,-10000.01,0.0001655,2,"2025-11-09T02:22:10.707",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432232,1762654930820,-10000.01,0.0001655,2,"2025-11-09T02:22:10.820",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432233,1762654930922,-10000.01,0.0001655,2,"2025-11-09T02:22:10.922",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432234,1762654931032,-10000.01,0.0001655,2,"2025-11-09T02:22:11.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432235,1762654939002,151.0,0.00015857,2,"2025-11-09T02:22:19.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432236,1762654939051,151.0,0.00015857,2,"2025-11-09T02:22:19.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432237,1762654955426,151.0,0.00015897,2,"2025-11-09T02:22:35.426",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432238,1762654964056,-500.0,0.0001639,2,"2025-11-09T02:22:44.056",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432239,1762654964083,-169.01244557,0.00016454,2,"2025-11-09T02:22:44.083",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432240,1762654964121,-8661.98510886,0.00016454,2,"2025-11-09T02:22:44.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432241,1762654964242,-343.0,0.00016549,2,"2025-11-09T02:22:44.242",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432242,1762654964277,-9314.01,0.0001655,2,"2025-11-09T02:22:44.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432243,1762654964382,-10000.01,0.0001655,2,"2025-11-09T02:22:44.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432244,1762654964516,-10000.01,0.0001655,2,"2025-11-09T02:22:44.516",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432245,1762654964656,-10000.01,0.0001655,2,"2025-11-09T02:22:44.656",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432246,1762654964768,-10000.01,0.0001655,2,"2025-11-09T02:22:44.768",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432247,1762654964869,-10000.01,0.0001655,2,"2025-11-09T02:22:44.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432248,1762654964984,-10000.01,0.0001655,2,"2025-11-09T02:22:44.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432249,1762654965111,-10000.01,0.0001655,2,"2025-11-09T02:22:45.111",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432250,1762654965241,-10000.01,0.0001655,2,"2025-11-09T02:22:45.241",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432251,1762654969961,-10000.01,0.0001655,2,"2025-11-09T02:22:49.961",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432252,1762654970076,-10000.01,0.0001655,2,"2025-11-09T02:22:50.076",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432253,1762654970183,-10000.01,0.0001655,2,"2025-11-09T02:22:50.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432254,1762654970290,-10000.01,0.0001655,2,"2025-11-09T02:22:50.290",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432255,1762654970392,-10000.01,0.0001655,2,"2025-11-09T02:22:50.392",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432256,1762654970533,-10000.01,0.0001655,2,"2025-11-09T02:22:50.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432257,1762654970642,-10000.01,0.0001655,2,"2025-11-09T02:22:50.642",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432258,1762654970758,-10000.01,0.0001655,2,"2025-11-09T02:22:50.758",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432259,1762654970883,-10000.01,0.0001655,2,"2025-11-09T02:22:50.883",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432260,1762654970993,-10000.01,0.0001655,2,"2025-11-09T02:22:50.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432261,1762654972444,151.0,0.0001589,2,"2025-11-09T02:22:52.444",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432262,1762654975111,1852.42,0.00015833,2,"2025-11-09T02:22:55.111",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432263,1762654979063,-645.95298722,0.0001655,2,"2025-11-09T02:22:59.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432264,1762654979092,-2624.13225959,0.00016554,2,"2025-11-09T02:22:59.092",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432265,1762654979120,-1000.0,0.00016555,2,"2025-11-09T02:22:59.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432266,1762654979177,-1459.83950638,0.00016555,2,"2025-11-09T02:22:59.177",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432267,1762654985056,-4167.808135,0.00016467,2,"2025-11-09T02:23:05.056",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432268,1762654985085,-624.23323638,0.00016555,2,"2025-11-09T02:23:05.085",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432269,1762654985126,-415.92725724,0.00016555,2,"2025-11-09T02:23:05.126",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432270,1762654988833,151.0,0.00015887,2,"2025-11-09T02:23:08.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432271,1762655046554,286.29,0.00015827,2,"2025-11-09T02:24:06.554",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432272,1762655062196,1915.19620541,0.00015887,2,"2025-11-09T02:24:22.196",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432273,1762655079128,-1566.61961,0.0001649,2,"2025-11-09T02:24:39.128",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432274,1762655079157,-218.0,0.00016549,2,"2025-11-09T02:24:39.157",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432275,1762655079325,-500.0,0.00016549,2,"2025-11-09T02:24:39.325",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432276,1762655079416,-5430.77078,0.0001655,2,"2025-11-09T02:24:39.416",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432277,1762655079433,-10000.01,0.0001655,2,"2025-11-09T02:24:39.433",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432278,1762655079458,-10000.01,0.0001655,2,"2025-11-09T02:24:39.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432279,1762655079545,-10000.01,0.0001655,2,"2025-11-09T02:24:39.545",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432280,1762655080295,-10000.01,0.0001655,2,"2025-11-09T02:24:40.295",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432281,1762655080413,-10000.01,0.0001655,2,"2025-11-09T02:24:40.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432282,1762655080546,-10000.01,0.0001655,2,"2025-11-09T02:24:40.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432283,1762655080735,-10000.01,0.0001655,2,"2025-11-09T02:24:40.735",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432284,1762655080837,-10000.01,0.0001655,2,"2025-11-09T02:24:40.837",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432285,1762655082011,-10000.01,0.0001655,2,"2025-11-09T02:24:42.011",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432286,1762655085098,-10000.01,0.0001655,2,"2025-11-09T02:24:45.098",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432287,1762655085262,-4507.9157195,0.0001655,2,"2025-11-09T02:24:45.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432288,1762655085286,-984.178561,0.0001655,2,"2025-11-09T02:24:45.286",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432289,1762655091141,-696.229,0.00016557,2,"2025-11-09T02:24:51.141",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432290,1762655091172,-250.0,0.00016565,2,"2025-11-09T02:24:51.172",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432291,1762655091202,-503.93536918,0.00016573,2,"2025-11-09T02:24:51.202",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432292,1762655091232,-500.0,0.00016573,2,"2025-11-09T02:24:51.232",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432293,1762655091260,-502.0082202,0.00016573,2,"2025-11-09T02:24:51.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432294,1762655091288,-500.0,0.00016573,2,"2025-11-09T02:24:51.288",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432295,1762655091319,-500.0,0.00016573,2,"2025-11-09T02:24:51.319",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432296,1762655091432,-3095.66482124,0.00016615,2,"2025-11-09T02:24:51.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432297,1762655094139,-4264.67726684,0.00016615,2,"2025-11-09T02:24:54.139",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432298,1762655094164,-1470.65546632,0.00016615,2,"2025-11-09T02:24:54.164",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432299,1762655101382,-300.0,0.00016644,2,"2025-11-09T02:25:01.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432300,1762655101428,-151.0,0.00016645,2,"2025-11-09T02:25:01.428",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432301,1762655101471,-151.0,0.00016645,2,"2025-11-09T02:25:01.471",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432302,1762655101513,-151.0,0.00016645,2,"2025-11-09T02:25:01.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432303,1762655101555,-151.0,0.00016645,2,"2025-11-09T02:25:01.555",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432304,1762655101596,-151.0,0.00016647,2,"2025-11-09T02:25:01.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432305,1762655101640,-300.0,0.00016648,2,"2025-11-09T02:25:01.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432306,1762655101685,-300.0,0.00016648,2,"2025-11-09T02:25:01.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432307,1762655101739,-1200.0,0.00016648,2,"2025-11-09T02:25:01.739",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432308,1762655101879,-500.0,0.00016649,2,"2025-11-09T02:25:01.879",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432309,1762655101950,-500.0,0.00016649,2,"2025-11-09T02:25:01.950",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432310,1762655101982,-500.0,0.00016649,2,"2025-11-09T02:25:01.982",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432311,1762655102013,-500.0,0.00016649,2,"2025-11-09T02:25:02.013",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432312,1762655102043,-70.6333043,0.00016649,2,"2025-11-09T02:25:02.043",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432313,1762655103611,-148.7433914,0.00016649,2,"2025-11-09T02:25:03.611",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432314,1762655110383,15488.04636349,0.000154,2,"2025-11-09T02:25:10.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432315,1762655116471,155.26134529,0.00039122,120,"2025-11-09T02:25:16.471",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432316,1762655120002,6155.32511462,9e-05,2,"2025-11-09T02:25:20.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432317,1762655131593,166.39521399,0.0002,120,"2025-11-09T02:25:31.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432318,1762655145317,150.28031351,0.00039122,120,"2025-11-09T02:25:45.317",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432319,1762655160530,299.74734296,8e-05,2,"2025-11-09T02:26:00.530",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432320,1762655164495,9347.51615445,0.00011,2,"2025-11-09T02:26:04.495",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432321,1762655164983,-10000.01,0.000165,2,"2025-11-09T02:26:04.983",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432322,1762655166143,4737.51,0.00015904,2,"2025-11-09T02:26:06.143",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432323,1762655170917,-4761.95356833,0.000165,2,"2025-11-09T02:26:10.917",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432324,1762655170940,-476.10286334,0.000165,2,"2025-11-09T02:26:10.940",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432325,1762655184085,999.0,0.00015905,3,"2025-11-09T02:26:24.085",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432326,1762655213441,5000.00772505,0.000162,5,"2025-11-09T02:26:53.441",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432327,1762655221607,-845.96262942,0.00016549,2,"2025-11-09T02:27:01.607",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432328,1762655224867,492.01963684,0.0003,120,"2025-11-09T02:27:04.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432329,1762655225174,342.69933213,0.0002301,120,"2025-11-09T02:27:05.174",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432330,1762655252215,-356.68796446,0.000166,2,"2025-11-09T02:27:32.215",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432331,1762655265144,2194.61027828,0.00013,2,"2025-11-09T02:27:45.144",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432332,1762655271766,10000.01,0.00015,2,"2025-11-09T02:27:51.766",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432333,1762655271806,10000.01,0.00015,2,"2025-11-09T02:27:51.806",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432334,1762655271830,10000.01,0.00015,2,"2025-11-09T02:27:51.830",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432335,1762655271853,10000.01,0.00015,2,"2025-11-09T02:27:51.853",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432336,1762655271876,10000.01,0.00015,2,"2025-11-09T02:27:51.876",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432337,1762655271910,10000.01,0.00015,2,"2025-11-09T02:27:51.910",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432338,1762655271943,627899.51159977,0.00015,2,"2025-11-09T02:27:51.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432339,1762655288106,-272.32325364,0.00016554,2,"2025-11-09T02:28:08.106",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432342,1762655303197,-681.0,0.00016576,2,"2025-11-09T02:28:23.197",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432344,1762655306102,326.18449437,0.000246,120,"2025-11-09T02:28:26.102",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432345,1762655306131,681.0,0.000164,2,"2025-11-09T02:28:26.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432346,1762655310279,266.09014943,0.000107,2,"2025-11-09T02:28:30.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432347,1762655310563,503.17010096,0.000154,2,"2025-11-09T02:28:30.563",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432350,1762655317093,7187.74974961,0.00015,3,"2025-11-09T02:28:37.093",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432351,1762655317116,10000.01,0.00015,3,"2025-11-09T02:28:37.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432352,1762655317139,10000.01,0.00015,3,"2025-11-09T02:28:37.139",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432353,1762655317160,10000.01,0.00015,3,"2025-11-09T02:28:37.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432354,1762655317182,10000.01,0.00015,3,"2025-11-09T02:28:37.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432355,1762655317204,10000.01,0.00015,3,"2025-11-09T02:28:37.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432356,1762655317229,84883.51727297,0.00015,3,"2025-11-09T02:28:37.229",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432357,1762655317253,27450.19871276,0.00015,3,"2025-11-09T02:28:37.253",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432358,1762655317803,13034.59542041,0.0001,2,"2025-11-09T02:28:37.803",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432359,1762655319372,224.5186562,0.0003,120,"2025-11-09T02:28:39.372",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432360,1762655319620,10000.01,0.00015875,2,"2025-11-09T02:28:39.620",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432361,1762655319649,36012.42,0.00015875,2,"2025-11-09T02:28:39.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432362,1762655320863,959.22932443,0.00013699,2,"2025-11-09T02:28:40.863",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432364,1762655404408,283.9,0.00015852,2,"2025-11-09T02:30:04.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432365,1762655410321,-1726.84557519,0.00016181,2,"2025-11-09T02:30:10.321",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432366,1762655410353,-221.92525619,0.00016411,2,"2025-11-09T02:30:10.353",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432367,1762655410382,-264.99,0.0001654,2,"2025-11-09T02:30:10.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432368,1762655416269,-370.76962319,0.00016549,2,"2025-11-09T02:30:16.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432369,1762655416297,-152.41348761,0.00016549,2,"2025-11-09T02:30:16.297",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432370,1762655416326,-454.90199234,0.00016549,2,"2025-11-09T02:30:16.326",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432371,1762655416354,-300.0,0.00016549,2,"2025-11-09T02:30:16.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432372,1762655416383,-1200.0,0.00016549,2,"2025-11-09T02:30:16.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432373,1762655416411,-550.0,0.00016549,2,"2025-11-09T02:30:16.411",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432374,1762655419281,-231.29063628,0.00016449,2,"2025-11-09T02:30:19.281",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432375,1762655422328,-151.0,0.00016547,2,"2025-11-09T02:30:22.328",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432376,1762655422356,-169.64122107,0.00016547,2,"2025-11-09T02:30:22.356",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432377,1762655422582,-7579.85413798,0.0001655,2,"2025-11-09T02:30:22.582",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432378,1762655425327,-231.29063627,0.0001645,2,"2025-11-09T02:30:25.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432379,1762655425361,-9537.42872746,0.0001655,2,"2025-11-09T02:30:25.361",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432380,1762655425430,-10000.01,0.0001655,2,"2025-11-09T02:30:25.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432381,1762655425552,-10000.01,0.0001655,2,"2025-11-09T02:30:25.552",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432382,1762655425683,-10000.01,0.0001655,2,"2025-11-09T02:30:25.683",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432383,1762655425864,-10000.01,0.0001655,2,"2025-11-09T02:30:25.864",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432384,1762655425952,-10000.01,0.0001655,2,"2025-11-09T02:30:25.952",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432385,1762655426068,-10000.01,0.0001655,2,"2025-11-09T02:30:26.068",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432386,1762655431397,-231.29063627,0.0001645,2,"2025-11-09T02:30:31.397",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432387,1762655431436,-9537.42872746,0.0001655,2,"2025-11-09T02:30:31.436",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432388,1762655431487,-10000.01,0.0001655,2,"2025-11-09T02:30:31.487",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432389,1762655431657,-10000.01,0.0001655,2,"2025-11-09T02:30:31.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432395,1762655431765,-10000.01,0.0001655,2,"2025-11-09T02:30:31.765",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432397,1762655431776,-49064.54727057,0.0001655,2,"2025-11-09T02:30:31.776",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432401,1762655431905,-10000.01,0.0001655,2,"2025-11-09T02:30:31.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432402,1762655431929,-2325.971372,0.0001655,2,"2025-11-09T02:30:31.929",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432403,1762655431993,-536.8240265,0.0001655,2,"2025-11-09T02:30:31.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432404,1762655432004,-1707.54897056,0.0001655,2,"2025-11-09T02:30:32.004",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432405,1762655432016,-4095.31450825,0.0001655,2,"2025-11-09T02:30:32.016",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432406,1762655432030,-10000.01,0.0001655,2,"2025-11-09T02:30:32.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432407,1762655432107,-1543.162,0.0001655,2,"2025-11-09T02:30:32.107",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432408,1762655432121,-10000.01,0.0001655,2,"2025-11-09T02:30:32.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432486,1762655437754,-153.56368699,0.00016549,2,"2025-11-09T02:30:37.754",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432487,1762655437764,-500.0,0.00016549,2,"2025-11-09T02:30:37.764",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432488,1762655437773,-500.0,0.00016549,2,"2025-11-09T02:30:37.773",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432489,1762655437783,-184.90396546,0.00016549,2,"2025-11-09T02:30:37.783",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432490,1762655437792,-307.77945181,0.00016549,2,"2025-11-09T02:30:37.792",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432491,1762655437802,-2302.28983109,0.0001655,2,"2025-11-09T02:30:37.802",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432492,1762655437826,-297.27967901,0.0001655,2,"2025-11-09T02:30:37.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432493,1762655437931,-896.40182499,0.0001655,2,"2025-11-09T02:30:37.931",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432494,1762655440474,-10000.01,0.0001655,2,"2025-11-09T02:30:40.474",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432495,1762655440606,-10000.01,0.0001655,2,"2025-11-09T02:30:40.606",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432496,1762655440733,-10000.01,0.0001655,2,"2025-11-09T02:30:40.733",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432497,1762655440859,-10000.01,0.0001655,2,"2025-11-09T02:30:40.859",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432498,1762655440998,-10000.01,0.0001655,2,"2025-11-09T02:30:40.998",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432499,1762655441108,-10000.01,0.0001655,2,"2025-11-09T02:30:41.108",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432500,1762655441230,-10000.01,0.0001655,2,"2025-11-09T02:30:41.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432537,1762655442887,-666.1618454,0.0001655,2,"2025-11-09T02:30:42.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432568,1762655443147,-1359.27001,0.0001655,2,"2025-11-09T02:30:43.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432570,1762655443159,-4265.91282275,0.0001655,2,"2025-11-09T02:30:43.159",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432572,1762655443170,-305.43973936,0.0001655,2,"2025-11-09T02:30:43.170",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432579,1762655444001,-31888.09375487,0.0001655,2,"2025-11-09T02:30:44.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432588,1762655445913,-15091.323609,0.0001655,2,"2025-11-09T02:30:45.913",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432589,1762655446023,-1490.53,0.0001655,2,"2025-11-09T02:30:46.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432590,1762655446034,-269.32499987,0.0001655,2,"2025-11-09T02:30:46.034",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432591,1762655446078,-256.16795668,0.0001655,2,"2025-11-09T02:30:46.078",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432592,1762655446351,-84983.5341862,0.0001655,2,"2025-11-09T02:30:46.351",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432593,1762655446361,-720.283,0.0001655,2,"2025-11-09T02:30:46.361",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432594,1762655446370,-372.4588,0.0001655,2,"2025-11-09T02:30:46.370",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432595,1762655446379,-502.12339169,0.00016573,2,"2025-11-09T02:30:46.379",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432596,1762655446525,-500.0,0.00016573,2,"2025-11-09T02:30:46.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432597,1762655446538,-188.844865,0.00016573,2,"2025-11-09T02:30:46.538",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432598,1762655446547,-503.65444234,0.00016573,2,"2025-11-09T02:30:46.547",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432599,1762655446556,-500.0,0.00016573,2,"2025-11-09T02:30:46.556",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432600,1762655446565,-681.0,0.00016649,2,"2025-11-09T02:30:46.565",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432601,1762655446574,-86249.97696207,0.0001665,2,"2025-11-09T02:30:46.574",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432604,1762655548771,177.41,0.00012669,2,"2025-11-09T02:32:28.771",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432605,1762655548972,177.41,0.00015837,2,"2025-11-09T02:32:28.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432606,1762655558881,-1305.51634,0.0001649,2,"2025-11-09T02:32:38.881",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432607,1762655558916,-300.0,0.00016548,2,"2025-11-09T02:32:38.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432608,1762655558949,-500.0,0.00016549,2,"2025-11-09T02:32:38.949",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432609,1762655558985,-500.0,0.00016549,2,"2025-11-09T02:32:38.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432610,1762655559020,-500.0,0.00016549,2,"2025-11-09T02:32:39.020",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432611,1762655559053,-421.53861684,0.00016549,2,"2025-11-09T02:32:39.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432612,1762655559082,-158.2366574,0.00016549,2,"2025-11-09T02:32:39.082",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432613,1762655559110,-500.0,0.00016549,2,"2025-11-09T02:32:39.110",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432614,1762655559141,-597.91676497,0.00016549,2,"2025-11-09T02:32:39.141",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432615,1762655559600,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432616,1762655559631,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.631",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432617,1762655559664,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.664",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432618,1762655559697,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432619,1762655559727,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432620,1762655559759,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.759",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432621,1762655559789,-637.84576426,0.00016549,2,"2025-11-09T02:32:39.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432622,1762655559820,-432.3235361,0.00016549,2,"2025-11-09T02:32:39.820",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432623,1762655560138,-556.984,0.00016557,2,"2025-11-09T02:32:40.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432624,1762655560166,-503.70945434,0.00016573,2,"2025-11-09T02:32:40.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432625,1762655560194,-501.83285392,0.00016573,2,"2025-11-09T02:32:40.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432626,1762655560221,-525.70011692,0.00016648,2,"2025-11-09T02:32:40.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432627,1762655560250,-500.0,0.00016648,2,"2025-11-09T02:32:40.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432628,1762655560834,-284.29546974,0.0001665,2,"2025-11-09T02:32:40.834",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432629,1762655560848,-4823.55714964,0.0001665,2,"2025-11-09T02:32:40.848",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432630,1762655560862,-5339.82845215,0.0001665,2,"2025-11-09T02:32:40.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432631,1762655560871,-4660.18154785,0.0001665,2,"2025-11-09T02:32:40.871",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432632,1762655560886,-2556.94913305,0.0001665,2,"2025-11-09T02:32:40.886",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432633,1762655560896,-500.0,0.00016654,2,"2025-11-09T02:32:40.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432634,1762655560905,-500.0,0.00016654,2,"2025-11-09T02:32:40.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432635,1762655560914,-500.0,0.00016654,2,"2025-11-09T02:32:40.914",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432636,1762655560923,-326.80210895,0.00016654,2,"2025-11-09T02:32:40.923",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432637,1762655560932,-500.0,0.00016654,2,"2025-11-09T02:32:40.932",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432638,1762655560943,-500.0,0.00016654,2,"2025-11-09T02:32:40.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432639,1762655560952,-500.0,0.00016654,2,"2025-11-09T02:32:40.952",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432640,1762655562649,1200.0,0.00016649,2,"2025-11-09T02:32:42.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432641,1762655563065,500.0,0.00016548,2,"2025-11-09T02:32:43.065",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432642,1762655563099,500.0,0.00016548,2,"2025-11-09T02:32:43.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432643,1762655563129,500.0,0.00016548,2,"2025-11-09T02:32:43.129",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432644,1762655563158,500.0,0.00016548,2,"2025-11-09T02:32:43.158",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432645,1762655563186,500.0,0.00016548,2,"2025-11-09T02:32:43.186",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432646,1762655563218,500.0,0.00016548,2,"2025-11-09T02:32:43.218",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432647,1762655563250,500.0,0.00016548,2,"2025-11-09T02:32:43.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432648,1762655563279,500.0,0.00016548,2,"2025-11-09T02:32:43.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432649,1762655563332,500.0,0.00016548,2,"2025-11-09T02:32:43.332",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432650,1762655563360,500.0,0.00016548,2,"2025-11-09T02:32:43.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432651,1762655563392,500.0,0.00016548,2,"2025-11-09T02:32:43.392",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432652,1762655563420,500.0,0.00016548,2,"2025-11-09T02:32:43.420",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432653,1762655563448,500.0,0.00016548,2,"2025-11-09T02:32:43.448",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432654,1762655563482,500.0,0.00016548,2,"2025-11-09T02:32:43.482",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432655,1762655563513,500.0,0.00016548,2,"2025-11-09T02:32:43.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432656,1762655563542,500.0,0.00016548,2,"2025-11-09T02:32:43.542",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432657,1762655563575,500.0,0.00016548,2,"2025-11-09T02:32:43.575",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432658,1762655563602,300.01,0.00016548,2,"2025-11-09T02:32:43.602",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432659,1762655563625,199.99,0.00016548,2,"2025-11-09T02:32:43.625",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432660,1762655563674,500.0,0.00016548,2,"2025-11-09T02:32:43.674",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432661,1762655563703,500.0,0.00016548,2,"2025-11-09T02:32:43.703",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432662,1762655563732,500.0,0.00016548,2,"2025-11-09T02:32:43.732",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432663,1762655563760,500.0,0.00016548,2,"2025-11-09T02:32:43.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432664,1762655563793,500.0,0.00016548,2,"2025-11-09T02:32:43.793",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432665,1762655563822,500.0,0.00016548,2,"2025-11-09T02:32:43.822",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432666,1762655563850,500.0,0.00016548,2,"2025-11-09T02:32:43.850",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432667,1762655563878,500.0,0.00016548,2,"2025-11-09T02:32:43.878",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432668,1762655563912,500.0,0.00016548,2,"2025-11-09T02:32:43.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432669,1762655564106,500.0,0.00016548,2,"2025-11-09T02:32:44.106",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432670,1762655564135,500.0,0.00016548,2,"2025-11-09T02:32:44.135",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432671,1762655564164,500.0,0.00016548,2,"2025-11-09T02:32:44.164",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432672,1762655564192,500.0,0.00016548,2,"2025-11-09T02:32:44.192",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432673,1762655564221,500.0,0.00016548,2,"2025-11-09T02:32:44.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432674,1762655564258,500.0,0.00016548,2,"2025-11-09T02:32:44.258",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432675,1762655564286,500.0,0.00016548,2,"2025-11-09T02:32:44.286",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432676,1762655564337,500.0,0.00016548,2,"2025-11-09T02:32:44.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432677,1762655564366,500.0,0.00016548,2,"2025-11-09T02:32:44.366",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432678,1762655564398,500.0,0.00016548,2,"2025-11-09T02:32:44.398",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432679,1762655564457,300.02,0.00016548,2,"2025-11-09T02:32:44.457",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432680,1762655564485,199.98,0.00016548,2,"2025-11-09T02:32:44.485",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432681,1762655564518,500.0,0.00016548,2,"2025-11-09T02:32:44.518",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432682,1762655564551,500.0,0.00016548,2,"2025-11-09T02:32:44.551",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432683,1762655564579,500.0,0.00016548,2,"2025-11-09T02:32:44.579",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432684,1762655564640,500.0,0.00016548,2,"2025-11-09T02:32:44.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432685,1762655564669,500.0,0.00016548,2,"2025-11-09T02:32:44.669",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432686,1762655574247,177.54630722,0.00016548,2,"2025-11-09T02:32:54.247",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432687,1762655579852,500.0,0.00016548,2,"2025-11-09T02:32:59.852",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432688,1762655579894,500.0,0.00016548,2,"2025-11-09T02:32:59.894",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432689,1762655579927,500.0,0.00016548,2,"2025-11-09T02:32:59.927",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432690,1762655579958,500.0,0.00016548,2,"2025-11-09T02:32:59.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432691,1762655579999,500.0,0.00016548,2,"2025-11-09T02:32:59.999",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432692,1762655580030,500.0,0.00016548,2,"2025-11-09T02:33:00.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432693,1762655580061,500.0,0.00016548,2,"2025-11-09T02:33:00.061",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432694,1762655580099,500.0,0.00016548,2,"2025-11-09T02:33:00.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432695,1762655580131,500.0,0.00016548,2,"2025-11-09T02:33:00.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432696,1762655580173,500.0,0.00016548,2,"2025-11-09T02:33:00.173",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432697,1762655580204,500.0,0.00016548,2,"2025-11-09T02:33:00.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432698,1762655580235,500.0,0.00016548,2,"2025-11-09T02:33:00.235",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432699,1762655580277,500.0,0.00016548,2,"2025-11-09T02:33:00.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432700,1762655580316,500.0,0.00016548,2,"2025-11-09T02:33:00.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432701,1762655580346,122.48369278,0.00016548,2,"2025-11-09T02:33:00.346",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432702,1762655580370,377.51630722,0.00016548,2,"2025-11-09T02:33:00.370",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432703,1762655580423,500.0,0.00016548,2,"2025-11-09T02:33:00.423",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432704,1762655580452,500.0,0.00016548,2,"2025-11-09T02:33:00.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432705,1762655580484,500.0,0.00016548,2,"2025-11-09T02:33:00.484",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432706,1762655580515,500.0,0.00016548,2,"2025-11-09T02:33:00.515",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432707,1762655580542,500.0,0.00016548,2,"2025-11-09T02:33:00.542",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432708,1762655580599,500.0,0.00016548,2,"2025-11-09T02:33:00.599",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432709,1762655580627,500.0,0.00016548,2,"2025-11-09T02:33:00.627",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432710,1762655580657,500.0,0.00016548,2,"2025-11-09T02:33:00.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432711,1762655580693,500.0,0.00016548,2,"2025-11-09T02:33:00.693",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432712,1762655580722,500.0,0.00016548,2,"2025-11-09T02:33:00.722",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432713,1762655580750,500.0,0.00016548,2,"2025-11-09T02:33:00.750",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432714,1762655580778,500.0,0.00016548,2,"2025-11-09T02:33:00.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432715,1762655580806,500.0,0.00016548,2,"2025-11-09T02:33:00.806",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432716,1762655580834,500.0,0.00016548,2,"2025-11-09T02:33:00.834",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432717,1762655581002,500.0,0.00016548,2,"2025-11-09T02:33:01.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432718,1762655581040,500.0,0.00016548,2,"2025-11-09T02:33:01.040",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432719,1762655581069,500.0,0.00016548,2,"2025-11-09T02:33:01.069",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432720,1762655581101,500.0,0.00016548,2,"2025-11-09T02:33:01.101",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432721,1762655581131,500.0,0.00016548,2,"2025-11-09T02:33:01.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432722,1762655581160,122.49369278,0.00016548,2,"2025-11-09T02:33:01.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432723,1762655581184,377.50630722,0.00016548,2,"2025-11-09T02:33:01.184",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432724,1762655581213,500.0,0.00016548,2,"2025-11-09T02:33:01.213",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432725,1762655581241,500.0,0.00016548,2,"2025-11-09T02:33:01.241",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432726,1762655581269,500.0,0.00016548,2,"2025-11-09T02:33:01.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432727,1762655581304,500.0,0.00016548,2,"2025-11-09T02:33:01.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432728,1762655581332,198.59928604,0.00016548,2,"2025-11-09T02:33:01.332",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432729,1762655581360,500.0,0.00016548,2,"2025-11-09T02:33:01.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432730,1762655581388,500.0,0.00016548,2,"2025-11-09T02:33:01.388",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432731,1762655581417,300.0,0.00016672,2,"2025-11-09T02:33:01.417",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432732,1762655581446,500.0,0.00016548,2,"2025-11-09T02:33:01.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432733,1762655581478,500.0,0.00016548,2,"2025-11-09T02:33:01.478",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432734,1762655581510,500.0,0.00016548,2,"2025-11-09T02:33:01.510",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432735,1762655581544,500.0,0.00016548,2,"2025-11-09T02:33:01.544",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432736,1762655581573,500.0,0.00016548,2,"2025-11-09T02:33:01.573",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432737,1762655581600,500.0,0.00016548,2,"2025-11-09T02:33:01.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432738,1762655581629,500.0,0.00016548,2,"2025-11-09T02:33:01.629",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432739,1762655581664,500.0,0.00016548,2,"2025-11-09T02:33:01.664",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432740,1762655599224,2123.90440674,0.00016569,2,"2025-11-09T02:33:19.224",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432741,1762655599249,1621.07593696,0.00016569,2,"2025-11-09T02:33:19.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432742,1762655604029,500.0,0.00016548,2,"2025-11-09T02:33:24.029",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432743,1762655604062,500.0,0.00016548,2,"2025-11-09T02:33:24.062",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432744,1762655604105,500.0,0.00016548,2,"2025-11-09T02:33:24.105",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432745,1762655604142,500.0,0.00016548,2,"2025-11-09T02:33:24.142",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432746,1762655604180,500.0,0.00016548,2,"2025-11-09T02:33:24.180",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432747,1762655604262,550.00000001,0.00016548,2,"2025-11-09T02:33:24.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432748,1762655604318,500.0,0.00016548,2,"2025-11-09T02:33:24.318",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432749,1762655604372,500.0,0.00016548,2,"2025-11-09T02:33:24.372",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432750,1762655604425,500.0,0.00016548,2,"2025-11-09T02:33:24.425",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432751,1762655604624,500.0,0.00016548,2,"2025-11-09T02:33:24.624",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432752,1762655604651,216.19,0.00015918,2,"2025-11-09T02:33:24.651",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432753,1762655604681,500.0,0.00016548,2,"2025-11-09T02:33:24.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432754,1762655604715,500.0,0.00016548,2,"2025-11-09T02:33:24.715",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432755,1762655604745,500.0,0.00016548,2,"2025-11-09T02:33:24.745",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432756,1762655604778,500.0,0.00016548,2,"2025-11-09T02:33:24.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432757,1762655604815,500.0,0.00016548,2,"2025-11-09T02:33:24.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432758,1762655604855,500.0,0.00016548,2,"2025-11-09T02:33:24.855",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432759,1762655604912,112.74406303,0.00016548,2,"2025-11-09T02:33:24.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432760,1762655604938,387.25593697,0.00016548,2,"2025-11-09T02:33:24.938",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432762,1762655623214,500.0,0.00016549,2,"2025-11-09T02:33:43.214",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432763,1762655623442,638.95883668,0.00016648,2,"2025-11-09T02:33:43.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432764,1762655629507,161.58028035,0.00016672,2,"2025-11-09T02:33:49.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432765,1762655635740,300.0,0.0001662,2,"2025-11-09T02:33:55.740",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432766,1762655672232,1087.93029,0.00016672,2,"2025-11-09T02:34:32.232",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432767,1762655677990,435.56368762,0.00016549,2,"2025-11-09T02:34:37.990",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432768,1762655704239,2000.0,0.00016672,2,"2025-11-09T02:35:04.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432769,1762655708628,200.0,0.00016672,2,"2025-11-09T02:35:08.628",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432771,1762655763498,205.85842605,0.0001665,2,"2025-11-09T02:36:03.498",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432772,1762655808472,512.94152369,0.00016549,2,"2025-11-09T02:36:48.472",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432773,1762655881905,551.21,0.00039116,120,"2025-11-09T02:38:01.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432774,1762655887680,208.09145227,0.00016279,2,"2025-11-09T02:38:07.680",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432775,1762655889398,1726.84557519,0.00016431,2,"2025-11-09T02:38:09.398",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432776,1762655896307,207.29,8.116e-05,2,"2025-11-09T02:38:16.307",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432777,1762655896504,207.29,8.527e-05,2,"2025-11-09T02:38:16.504",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432778,1762655896782,207.29,8.937e-05,2,"2025-11-09T02:38:16.782",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432779,1762655896993,207.29,9.347e-05,2,"2025-11-09T02:38:16.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432780,1762655897231,207.29,9.758e-05,2,"2025-11-09T02:38:17.231",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432781,1762655897481,207.29,0.00010168,2,"2025-11-09T02:38:17.481",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432782,1762655897535,3038.75,0.00016438,2,"2025-11-09T02:38:17.535",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432783,1762655897687,207.29,0.00010579,2,"2025-11-09T02:38:17.687",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432784,1762655897898,207.29,0.00010989,2,"2025-11-09T02:38:17.898",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432785,1762655898092,207.29,0.00011399,2,"2025-11-09T02:38:18.092",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432786,1762655898288,207.29,0.0001181,2,"2025-11-09T02:38:18.288",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432787,1762655898642,207.29,0.0001222,2,"2025-11-09T02:38:18.642",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432788,1762655898765,207.29,0.00012631,2,"2025-11-09T02:38:18.765",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432789,1762655899176,207.29,0.00013041,2,"2025-11-09T02:38:19.176",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432790,1762655899423,207.29,0.00013451,2,"2025-11-09T02:38:19.423",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432791,1762655899705,207.29,0.00013862,2,"2025-11-09T02:38:19.705",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432792,1762655899919,207.29,0.00014272,2,"2025-11-09T02:38:19.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432793,1762655900136,207.29,0.00014683,2,"2025-11-09T02:38:20.136",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432794,1762655900334,207.29,0.00015093,2,"2025-11-09T02:38:20.334",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432795,1762655900534,207.29,0.00015504,2,"2025-11-09T02:38:20.534",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432796,1762655900737,207.29,0.00015914,2,"2025-11-09T02:38:20.737",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432797,1762655905385,300.0,0.00016467,2,"2025-11-09T02:38:25.385",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432798,1762655937254,300.0,0.0001667,2,"2025-11-09T02:38:57.254",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432799,1762655969142,300.0,0.00016419,2,"2025-11-09T02:39:29.142",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432800,1762656028058,1115.8686386,0.00016592,2,"2025-11-09T02:40:28.058",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432802,1762656064369,300.0,0.00016514,2,"2025-11-09T02:41:04.369",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432803,1762656078044,499.5913614,0.00016549,2,"2025-11-09T02:41:18.044",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432804,1762656078067,0.4086386,0.00016549,2,"2025-11-09T02:41:18.067",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432805,1762656078298,412.60310062,0.00016648,2,"2025-11-09T02:41:18.298",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432806,1762656090477,500.0,0.00039114,120,"2025-11-09T02:41:30.477",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432807,1762656090747,500.0,0.00039114,120,"2025-11-09T02:41:30.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432808,1762656090992,500.0,0.00039114,120,"2025-11-09T02:41:30.992",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432809,1762656105443,5888.0,0.00016614,2,"2025-11-09T02:41:45.443",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432810,1762656113843,3698.99826078,0.00016592,2,"2025-11-09T02:41:53.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432811,1762656113868,10000.01,0.00016592,2,"2025-11-09T02:41:53.868",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432812,1762656113893,7033.25636982,0.00016592,2,"2025-11-09T02:41:53.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432813,1762656121370,2090.0,0.00015883,2,"2025-11-09T02:42:01.370",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432814,1762656146658,470.56,0.00016679,2,"2025-11-09T02:42:26.658",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432815,1762656159511,300.0,0.00016572,2,"2025-11-09T02:42:39.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432816,1762656167169,189.30402878,0.00039114,120,"2025-11-09T02:42:47.169",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432817,1762656171867,106.19363018,0.00016595,2,"2025-11-09T02:42:51.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432818,1762656171890,105.42242282,0.00016595,2,"2025-11-09T02:42:51.890",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432819,1762656178926,200.0,0.00015879,2,"2025-11-09T02:42:58.926",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432820,1762656209874,150.0,0.00015879,2,"2025-11-09T02:43:29.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432821,1762656222624,300.0,0.00016679,2,"2025-11-09T02:43:42.624",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432822,1762656242709,788.47,0.00015879,2,"2025-11-09T02:44:02.709",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432823,1762656254823,300.0,0.00016549,2,"2025-11-09T02:44:14.823",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432824,1762656260989,1754.23,0.00015875,2,"2025-11-09T02:44:20.989",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432825,1762656318251,300.0,0.00016447,2,"2025-11-09T02:45:18.251",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432826,1762656349702,300.0,0.00016588,2,"2025-11-09T02:45:49.702",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432827,1762656410095,1726.84557519,0.00016374,2,"2025-11-09T02:46:50.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432828,1762656414934,1969.6793034,0.00016592,2,"2025-11-09T02:46:54.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432829,1762656444230,300.0,0.00016487,2,"2025-11-09T02:47:24.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432830,1762656475308,300.0,0.00016564,2,"2025-11-09T02:47:55.308",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432831,1762656492368,7381.69,0.00039115,60,"2025-11-09T02:48:12.368",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432832,1762656515276,166.66,0.00016322,2,"2025-11-09T02:48:35.276",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432833,1762656570887,300.0,0.0001659,2,"2025-11-09T02:49:30.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432834,1762656588252,1087.93029,0.0001664,2,"2025-11-09T02:49:48.252",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432835,1762656602511,300.0,0.00016642,2,"2025-11-09T02:50:02.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432845,1762656631970,-195.0,0.00016691,2,"2025-11-09T02:50:31.970",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432846,1762656631981,-443.5040445,0.00016692,2,"2025-11-09T02:50:31.981",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432847,1762656631991,-195.0,0.00016692,2,"2025-11-09T02:50:31.991",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432848,1762656632002,-681.0,0.00016699,2,"2025-11-09T02:50:32.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432849,1762656632012,-681.0,0.00016699,2,"2025-11-09T02:50:32.012",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432850,1762656632022,-375.75,0.00016704,2,"2025-11-09T02:50:32.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432851,1762656632032,-2500.0,0.00016722,2,"2025-11-09T02:50:32.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432852,1762656632042,-283.9,0.00016732,2,"2025-11-09T02:50:32.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432853,1762656632053,-300.0,0.00016738,2,"2025-11-09T02:50:32.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432854,1762656632063,-1200.0,0.00016738,2,"2025-11-09T02:50:32.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432855,1762656632074,-300.0,0.00016738,2,"2025-11-09T02:50:32.074",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432856,1762656632084,-4221.46722705,0.00016739,2,"2025-11-09T02:50:32.084",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432857,1762656632096,-3461.14911575,0.00016739,2,"2025-11-09T02:50:32.096",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432858,1762656632107,-5332.67529186,0.00016739,2,"2025-11-09T02:50:32.107",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432859,1762656632117,-1000.0,0.00016762,2,"2025-11-09T02:50:32.117",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432860,1762656632128,-681.0,0.00016786,2,"2025-11-09T02:50:32.128",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432861,1762656632138,-1009.0,0.000168,2,"2025-11-09T02:50:32.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432862,1762656632148,-300.0,0.000168,6,"2025-11-09T02:50:32.148",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432863,1762656632158,-550.0,0.0001682,2,"2025-11-09T02:50:32.158",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432864,1762656632167,-215.44561627,0.00016821,2,"2025-11-09T02:50:32.167",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432865,1762656632178,-500.0,0.00016821,2,"2025-11-09T02:50:32.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432866,1762656632188,-329.43277582,0.00016821,2,"2025-11-09T02:50:32.188",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432867,1762656632199,-500.0,0.00016821,2,"2025-11-09T02:50:32.199",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432868,1762656632209,-574.8599286,0.00016821,2,"2025-11-09T02:50:32.209",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432869,1762656632219,-500.0,0.00016821,2,"2025-11-09T02:50:32.219",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432870,1762656632229,-500.0,0.00016821,2,"2025-11-09T02:50:32.229",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432871,1762656632238,-500.0,0.00016821,2,"2025-11-09T02:50:32.238",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432872,1762656632249,-500.0,0.00016821,2,"2025-11-09T02:50:32.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432873,1762656632259,-500.0,0.00016821,2,"2025-11-09T02:50:32.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432874,1762656632269,-500.0,0.00016821,2,"2025-11-09T02:50:32.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432875,1762656632279,-500.0,0.00016821,2,"2025-11-09T02:50:32.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432876,1762656632289,-500.0,0.00016821,2,"2025-11-09T02:50:32.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432877,1762656632298,-293.45202628,0.00016821,2,"2025-11-09T02:50:32.298",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432878,1762656632308,-445.587,0.00016821,2,"2025-11-09T02:50:32.308",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432879,1762656632319,-500.0,0.00016821,2,"2025-11-09T02:50:32.319",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432880,1762656632328,-500.0,0.00016821,2,"2025-11-09T02:50:32.328",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432881,1762656632338,-500.0,0.00016821,2,"2025-11-09T02:50:32.338",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432882,1762656632348,-500.0,0.00016821,2,"2025-11-09T02:50:32.348",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432883,1762656632359,-500.0,0.00016821,2,"2025-11-09T02:50:32.359",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432884,1762656632368,-500.65,0.00016821,2,"2025-11-09T02:50:32.368",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432885,1762656632378,-500.0,0.00016821,2,"2025-11-09T02:50:32.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432886,1762656632388,-500.0,0.00016821,2,"2025-11-09T02:50:32.388",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432888,1762656632397,-67734.78210988,0.00016822,2,"2025-11-09T02:50:32.397",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432893,1762656632442,-434.30330845,0.00016822,2,"2025-11-09T02:50:32.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432895,1762656632457,-533.36121799,0.00016822,2,"2025-11-09T02:50:32.457",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432898,1762656632468,-632.47517174,0.00016822,2,"2025-11-09T02:50:32.468",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432914,1762656637905,-328.31959918,0.00016822,2,"2025-11-09T02:50:37.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432915,1762656638011,-308.08177085,0.00016822,2,"2025-11-09T02:50:38.011",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432916,1762656638120,-317.2591,0.00016722,2,"2025-11-09T02:50:38.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432917,1762656638130,-646.8351,0.00016822,2,"2025-11-09T02:50:38.130",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432924,1762656640060,-2661.0579304,0.00016822,2,"2025-11-09T02:50:40.060",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432925,1762656640166,-52469.75,0.00016822,2,"2025-11-09T02:50:40.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432959,1762656644322,-474.76999515,0.00016822,2,"2025-11-09T02:50:44.322",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432975,1762656646221,-389.77999994,0.00016822,2,"2025-11-09T02:50:46.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432976,1762656646233,-500.4799978,0.00016822,2,"2025-11-09T02:50:46.233",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432977,1762656646277,-316.3698615,0.00016822,2,"2025-11-09T02:50:46.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432978,1762656646593,-3209.47777559,0.00016822,2,"2025-11-09T02:50:46.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432979,1762656646649,-42069.54688614,0.00016822,2,"2025-11-09T02:50:46.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433010,1762656699019,300.0,0.00016677,2,"2025-11-09T02:51:39.019",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433011,1762656715311,300.0,0.00016676,2,"2025-11-09T02:51:55.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433012,1762656729279,1360.0,0.00039115,120,"2025-11-09T02:52:09.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433013,1762656766659,248.61393063,0.00039115,120,"2025-11-09T02:52:46.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433014,1762656777832,500.0,0.00039115,120,"2025-11-09T02:52:57.832",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433015,1762656778112,173.95609415,0.00039115,120,"2025-11-09T02:52:58.112",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433016,1762656780194,214.88331866,0.00039115,120,"2025-11-09T02:53:00.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433017,1762656782430,243.3049405,0.00039115,120,"2025-11-09T02:53:02.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433018,1762656784945,159.43685097,0.00039115,120,"2025-11-09T02:53:04.945",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433019,1762656785095,279.2963029,0.00039115,120,"2025-11-09T02:53:05.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433020,1762656785837,486.66730569,0.00039115,120,"2025-11-09T02:53:05.837",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433021,1762656794704,217.66215683,0.00039115,120,"2025-11-09T02:53:14.704",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433022,1762656795971,161.08685323,0.00039115,120,"2025-11-09T02:53:15.971",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433023,1762656798312,191.52923416,0.00039115,120,"2025-11-09T02:53:18.312",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433024,1762656800273,339.14370263,0.00039115,120,"2025-11-09T02:53:20.273",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433025,1762656802189,182.24765741,0.00039115,120,"2025-11-09T02:53:22.189",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433026,1762656802974,157.2155482,0.00039115,120,"2025-11-09T02:53:22.974",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433027,1762656804197,150.76051813,0.00039115,120,"2025-11-09T02:53:24.197",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433028,1762656807662,242.6910934,0.00039115,120,"2025-11-09T02:53:27.662",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433029,1762656809345,505.16662876,0.00039115,120,"2025-11-09T02:53:29.345",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433030,1762656811384,500.0,0.00039115,120,"2025-11-09T02:53:31.384",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433031,1762656811633,500.0,0.00039115,120,"2025-11-09T02:53:31.633",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433032,1762656811891,500.0,0.00039115,120,"2025-11-09T02:53:31.891",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433033,1762656812154,500.0,0.00039115,120,"2025-11-09T02:53:32.154",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433034,1762656812405,500.0,0.00039115,120,"2025-11-09T02:53:32.405",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433035,1762656812640,500.0,0.00039115,120,"2025-11-09T02:53:32.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433036,1762656812889,500.0,0.00039115,120,"2025-11-09T02:53:32.889",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433037,1762656813127,500.0,0.00039115,120,"2025-11-09T02:53:33.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433038,1762656813364,588.74066622,0.00039115,120,"2025-11-09T02:53:33.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433039,1762656818985,172.64481215,0.00039115,120,"2025-11-09T02:53:38.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433040,1762656824347,161.04232965,0.00039115,120,"2025-11-09T02:53:44.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433041,1762656834614,336.74979434,0.00039115,120,"2025-11-09T02:53:54.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433042,1762656836325,177.35091702,0.00039115,120,"2025-11-09T02:53:56.325",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433043,1762656852137,168.04019883,0.00039115,60,"2025-11-09T02:54:12.137",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433044,1762656854267,217.52562146,0.00039115,120,"2025-11-09T02:54:14.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433045,1762656856299,556.25,0.00039115,120,"2025-11-09T02:54:16.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433046,1762656856533,556.25,0.00039115,120,"2025-11-09T02:54:16.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433047,1762656856773,556.25,0.00039115,120,"2025-11-09T02:54:16.773",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433048,1762656857045,556.25,0.00039115,120,"2025-11-09T02:54:17.045",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433049,1762656857632,556.25,0.00039115,120,"2025-11-09T02:54:17.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433050,1762656857880,556.25,0.00039115,120,"2025-11-09T02:54:17.880",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433051,1762656858323,556.25,0.00039115,120,"2025-11-09T02:54:18.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433052,1762656858596,556.25,0.00039115,120,"2025-11-09T02:54:18.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433053,1762656858826,556.25,0.00039115,120,"2025-11-09T02:54:18.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433054,1762656859055,556.25,0.00039115,120,"2025-11-09T02:54:19.055",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433055,1762656859302,556.25,0.00039115,120,"2025-11-09T02:54:19.302",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433056,1762656859538,556.25,0.00039115,120,"2025-11-09T02:54:19.538",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433057,1762656859776,556.25,0.00039115,120,"2025-11-09T02:54:19.776",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433058,1762656860040,556.25,0.00039115,120,"2025-11-09T02:54:20.040",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433059,1762656860278,556.25,0.00039115,120,"2025-11-09T02:54:20.278",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433060,1762656860525,556.25,0.00039115,120,"2025-11-09T02:54:20.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433061,1762656860774,556.25,0.00039115,120,"2025-11-09T02:54:20.774",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433062,1762656861016,556.25,0.00039115,120,"2025-11-09T02:54:21.016",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433063,1762656861277,556.25,0.00039115,120,"2025-11-09T02:54:21.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433064,1762656861601,556.25,0.00039115,120,"2025-11-09T02:54:21.601",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433065,1762656861839,556.25,0.00039115,120,"2025-11-09T02:54:21.839",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433066,1762656862077,556.25,0.00039115,120,"2025-11-09T02:54:22.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433067,1762656862332,556.25,0.00039115,120,"2025-11-09T02:54:22.332",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433068,1762656862586,556.34007768,0.00039115,120,"2025-11-09T02:54:22.586",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433069,1762656866229,189.30402878,0.00039115,120,"2025-11-09T02:54:26.229",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433070,1762656872563,169.8018464,0.00039115,120,"2025-11-09T02:54:32.563",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433071,1762656875937,155.12264432,0.00039115,120,"2025-11-09T02:54:35.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433072,1762656876756,375.75,0.00016523,2,"2025-11-09T02:54:36.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433073,1762656880762,312.47271079,0.00039115,120,"2025-11-09T02:54:40.762",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433074,1762656884707,213.7390123,0.00039115,120,"2025-11-09T02:54:44.707",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433075,1762656892268,171.8342869,0.00039115,120,"2025-11-09T02:54:52.268",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433077,1762656893554,1087.93029,0.0001669,2,"2025-11-09T02:54:53.554",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433078,1762656894951,1726.84557519,0.00016657,2,"2025-11-09T02:54:54.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433079,1762656897904,232.0,0.00016689,2,"2025-11-09T02:54:57.904",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433080,1762656901525,179.8407084,0.00039115,120,"2025-11-09T02:55:01.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433081,1762656907678,500.0,0.00039115,120,"2025-11-09T02:55:07.678",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433082,1762656908077,198.02311134,0.00039115,120,"2025-11-09T02:55:08.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433083,1762656908243,256.89094886,0.00039115,120,"2025-11-09T02:55:08.243",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433084,1762656913270,363.93632832,0.00039115,120,"2025-11-09T02:55:13.270",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433085,1762656920804,185.0,0.00039115,120,"2025-11-09T02:55:20.804",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433086,1762656923779,332.51308804,0.00039115,120,"2025-11-09T02:55:23.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433087,1762656930789,232.0,0.00016398,2,"2025-11-09T02:55:30.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433088,1762656931000,500.0,0.00039115,120,"2025-11-09T02:55:31.000",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433089,1762656931586,500.0,0.00039115,120,"2025-11-09T02:55:31.586",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433090,1762656932042,500.0,0.00039115,120,"2025-11-09T02:55:32.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433091,1762656932297,500.0,0.00039115,120,"2025-11-09T02:55:32.297",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433092,1762656932529,500.0,0.00039115,120,"2025-11-09T02:55:32.529",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433093,1762656932792,500.0,0.00039115,120,"2025-11-09T02:55:32.792",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433094,1762656933019,500.0,0.00039115,120,"2025-11-09T02:55:33.019",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433095,1762656933257,500.0,0.00039115,120,"2025-11-09T02:55:33.257",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433096,1762656933491,500.0,0.00039115,120,"2025-11-09T02:55:33.491",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433097,1762656933838,260.33803773,0.00039115,120,"2025-11-09T02:55:33.838",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433098,1762656935656,500.0,0.00039115,120,"2025-11-09T02:55:35.656",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433099,1762656935896,500.0,0.00039115,120,"2025-11-09T02:55:35.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433100,1762656936130,500.0,0.00039115,120,"2025-11-09T02:55:36.130",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433101,1762656936380,500.0,0.00039115,120,"2025-11-09T02:55:36.380",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433102,1762656936608,500.0,0.00039115,120,"2025-11-09T02:55:36.608",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433103,1762656936841,500.0,0.00039115,120,"2025-11-09T02:55:36.841",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433104,1762656937085,500.0,0.00039115,120,"2025-11-09T02:55:37.085",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433105,1762656937331,500.0,0.00039115,120,"2025-11-09T02:55:37.331",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433106,1762656937593,500.0,0.00039115,120,"2025-11-09T02:55:37.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433107,1762656937963,500.0,0.00039115,120,"2025-11-09T02:55:37.963",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433108,1762656938427,500.0,0.00039115,120,"2025-11-09T02:55:38.427",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433109,1762656938670,500.0,0.00039115,120,"2025-11-09T02:55:38.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433110,1762656938927,500.0,0.00039115,120,"2025-11-09T02:55:38.927",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433111,1762656939183,500.0,0.00039115,120,"2025-11-09T02:55:39.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433112,1762656939408,554.90036421,0.00039115,120,"2025-11-09T02:55:39.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433113,1762656941326,569.16620469,0.00039115,120,"2025-11-09T02:55:41.326",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433114,1762656941500,500.0,0.00039115,120,"2025-11-09T02:55:41.500",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433115,1762656941666,232.0,0.00016529,2,"2025-11-09T02:55:41.666",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433116,1762656941731,500.0,0.00039115,120,"2025-11-09T02:55:41.731",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433117,1762656941909,508.66318764,0.00039115,120,"2025-11-09T02:55:41.909",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433118,1762656941988,500.0,0.00039115,120,"2025-11-09T02:55:41.988",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433119,1762656942220,500.0,0.00039115,120,"2025-11-09T02:55:42.220",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433120,1762656942503,500.0,0.00039115,120,"2025-11-09T02:55:42.503",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433121,1762656942744,500.0,0.00039115,120,"2025-11-09T02:55:42.744",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433122,1762656942984,336.99346467,0.00039115,120,"2025-11-09T02:55:42.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433123,1762656946628,173.63539875,0.00039115,120,"2025-11-09T02:55:46.628",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433124,1762656947050,622.59594285,0.00039115,120,"2025-11-09T02:55:47.050",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433125,1762656948258,613.58208409,0.00039115,120,"2025-11-09T02:55:48.258",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433126,1762656948525,158.97535603,0.00039115,120,"2025-11-09T02:55:48.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433127,1762656948815,500.0,0.00039115,120,"2025-11-09T02:55:48.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433128,1762656949188,150.32579201,0.00039115,120,"2025-11-09T02:55:49.188",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433129,1762656949239,183.05909098,0.00039115,120,"2025-11-09T02:55:49.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433130,1762656950930,500.0,0.00039115,120,"2025-11-09T02:55:50.930",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433131,1762656951205,500.0,0.00039115,120,"2025-11-09T02:55:51.205",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433132,1762656951450,500.0,0.00039115,120,"2025-11-09T02:55:51.450",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433133,1762656951717,500.0,0.00039115,120,"2025-11-09T02:55:51.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433134,1762656951951,500.0,0.00039115,120,"2025-11-09T02:55:51.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433135,1762656952024,500.0,0.00039115,120,"2025-11-09T02:55:52.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433136,1762656952182,598.27234577,0.00039115,120,"2025-11-09T02:55:52.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433137,1762656952274,500.0,0.00039115,120,"2025-11-09T02:55:52.274",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433138,1762656952906,338.10471329,0.00039115,120,"2025-11-09T02:55:52.906",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433139,1762656954419,500.0,0.00039115,120,"2025-11-09T02:55:54.419",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433140,1762656954658,210.842462,0.00039115,120,"2025-11-09T02:55:54.658",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433141,1762656957476,230.00602163,0.00039115,120,"2025-11-09T02:55:57.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433142,1762656957508,232.0,0.00016656,2,"2025-11-09T02:55:57.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433143,1762656958622,500.0,0.00039115,120,"2025-11-09T02:55:58.622",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433144,1762656958891,500.0,0.00039115,120,"2025-11-09T02:55:58.891",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433145,1762656959139,433.2198908,0.00039115,120,"2025-11-09T02:55:59.139",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433146,1762656962413,232.0,0.00016507,2,"2025-11-09T02:56:02.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433147,1762656965609,290.46672647,0.00039115,120,"2025-11-09T02:56:05.609",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433148,1762656965951,500.0,0.00039115,120,"2025-11-09T02:56:05.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433149,1762656966182,160.10865873,0.00039115,120,"2025-11-09T02:56:06.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433150,1762656969185,310.15468644,0.00039115,120,"2025-11-09T02:56:09.185",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433151,1762656969237,500.0,0.00039115,120,"2025-11-09T02:56:09.237",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433152,1762656969425,500.0,0.00039115,120,"2025-11-09T02:56:09.425",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433153,1762656969666,500.0,0.00039115,120,"2025-11-09T02:56:09.666",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433154,1762656969922,500.0,0.00039115,120,"2025-11-09T02:56:09.922",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433155,1762656970152,415.44219972,0.00039115,120,"2025-11-09T02:56:10.152",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433156,1762656970228,500.0,0.00039115,120,"2025-11-09T02:56:10.228",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433157,1762656970458,500.0,0.00039115,120,"2025-11-09T02:56:10.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433158,1762656970695,500.0,0.00039115,120,"2025-11-09T02:56:10.695",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433159,1762656970937,500.0,0.00039115,120,"2025-11-09T02:56:10.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433160,1762656971183,598.97368223,0.00039115,120,"2025-11-09T02:56:11.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433161,1762656973567,500.0,0.00039115,120,"2025-11-09T02:56:13.567",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433162,1762656973812,400.76884915,0.00039115,120,"2025-11-09T02:56:13.812",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433163,1762656976849,500.0,0.00039115,120,"2025-11-09T02:56:16.849",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433164,1762656977123,500.0,0.00039115,120,"2025-11-09T02:56:17.123",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433165,1762656977366,330.14670339,0.00039115,120,"2025-11-09T02:56:17.366",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433166,1762656977639,598.42701589,0.00039115,120,"2025-11-09T02:56:17.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433167,1762656978621,568.66558975,0.00039115,120,"2025-11-09T02:56:18.621",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433168,1762656982504,500.0,0.00039115,120,"2025-11-09T02:56:22.504",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433169,1762656982738,500.0,0.00039115,120,"2025-11-09T02:56:22.738",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433170,1762656982969,500.0,0.00039115,120,"2025-11-09T02:56:22.969",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433171,1762656983546,500.0,0.00039115,120,"2025-11-09T02:56:23.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433172,1762656983700,500.0,0.00039115,120,"2025-11-09T02:56:23.700",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433173,1762656983789,500.0,0.00039115,120,"2025-11-09T02:56:23.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433174,1762656984024,231.52748679,0.00039115,120,"2025-11-09T02:56:24.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433175,1762656984075,500.0,0.00039115,120,"2025-11-09T02:56:24.075",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433176,1762656984250,432.64731206,0.00039115,120,"2025-11-09T02:56:24.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433177,1762656985464,182.37494637,0.00039115,120,"2025-11-09T02:56:25.464",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433178,1762656985886,611.98450347,0.00039115,120,"2025-11-09T02:56:25.886",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433179,1762656988146,500.0,0.00039115,120,"2025-11-09T02:56:28.146",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433180,1762656988419,500.0,0.00039115,120,"2025-11-09T02:56:28.419",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433181,1762656988668,500.0,0.00039115,120,"2025-11-09T02:56:28.668",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433182,1762656988906,500.0,0.00039115,120,"2025-11-09T02:56:28.906",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433183,1762656989362,500.0,0.00039115,120,"2025-11-09T02:56:29.362",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433184,1762656989423,500.0,0.00039115,120,"2025-11-09T02:56:29.423",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433185,1762656989652,500.0,0.00039115,120,"2025-11-09T02:56:29.652",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433186,1762656989976,500.0,0.00039115,120,"2025-11-09T02:56:29.976",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433187,1762656990204,500.0,0.00039115,120,"2025-11-09T02:56:30.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433188,1762656990254,282.96211126,0.00039115,120,"2025-11-09T02:56:30.254",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433189,1762656990440,500.0,0.00039115,120,"2025-11-09T02:56:30.440",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433190,1762656990670,197.52,0.00039115,120,"2025-11-09T02:56:30.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433191,1762656991129,500.0,0.00039115,120,"2025-11-09T02:56:31.129",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433192,1762656991373,500.0,0.00039115,120,"2025-11-09T02:56:31.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433193,1762656991742,500.0,0.00039115,120,"2025-11-09T02:56:31.742",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433194,1762656991998,500.0,0.00039115,120,"2025-11-09T02:56:31.998",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433195,1762656992053,164.08444946,0.00039115,120,"2025-11-09T02:56:32.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433196,1762656992266,500.0,0.00039115,120,"2025-11-09T02:56:32.266",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433197,1762656992516,500.0,0.00039115,120,"2025-11-09T02:56:32.516",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433198,1762656992755,500.0,0.00039115,120,"2025-11-09T02:56:32.755",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433199,1762656993142,500.0,0.00039115,120,"2025-11-09T02:56:33.142",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433200,1762656993230,500.0,0.00039115,120,"2025-11-09T02:56:33.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433201,1762656993641,500.0,0.00039115,120,"2025-11-09T02:56:33.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433202,1762656993767,647.58854477,0.00039115,120,"2025-11-09T02:56:33.767",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433203,1762656993815,500.0,0.00039115,120,"2025-11-09T02:56:33.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433204,1762656994002,594.23407328,0.00039115,120,"2025-11-09T02:56:34.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433205,1762656994075,453.02957149,0.00039115,120,"2025-11-09T02:56:34.075",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433206,1762656995565,500.0,0.00039115,120,"2025-11-09T02:56:35.565",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433207,1762656995691,500.0,0.00039115,120,"2025-11-09T02:56:35.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433208,1762656995822,500.0,0.00039115,120,"2025-11-09T02:56:35.822",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433209,1762656995958,226.23391218,0.00039115,120,"2025-11-09T02:56:35.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433210,1762656996239,500.0,0.00039115,120,"2025-11-09T02:56:36.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433211,1762656996442,500.0,0.00039115,120,"2025-11-09T02:56:36.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433212,1762656996508,500.0,0.00039115,120,"2025-11-09T02:56:36.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433213,1762656996677,500.0,0.00039115,120,"2025-11-09T02:56:36.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433214,1762656996740,500.0,0.00039115,120,"2025-11-09T02:56:36.740",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433215,1762656996902,500.0,0.00039115,120,"2025-11-09T02:56:36.902",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433216,1762656996962,500.0,0.00039115,120,"2025-11-09T02:56:36.962",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433217,1762656997132,500.0,0.00039115,120,"2025-11-09T02:56:37.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433218,1762656997244,500.0,0.00039115,120,"2025-11-09T02:56:37.244",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433219,1762656997384,500.0,0.00039115,120,"2025-11-09T02:56:37.384",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433220,1762656997442,500.0,0.00039115,120,"2025-11-09T02:56:37.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433221,1762656997504,505.32764694,0.00039115,120,"2025-11-09T02:56:37.504",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433222,1762656997613,500.0,0.00039115,120,"2025-11-09T02:56:37.613",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433223,1762656997672,500.0,0.00039115,120,"2025-11-09T02:56:37.672",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433224,1762656997856,500.0,0.00039115,120,"2025-11-09T02:56:37.856",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433225,1762656997916,500.0,0.00039115,120,"2025-11-09T02:56:37.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433226,1762656998120,500.0,0.00039115,120,"2025-11-09T02:56:38.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433227,1762656998177,500.0,0.00039115,120,"2025-11-09T02:56:38.177",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433228,1762656998258,184.97532362,0.00039115,120,"2025-11-09T02:56:38.258",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433229,1762656998364,500.0,0.00039115,120,"2025-11-09T02:56:38.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433230,1762656998427,523.96089723,0.00039115,120,"2025-11-09T02:56:38.427",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433231,1762656998629,500.0,0.00039115,120,"2025-11-09T02:56:38.629",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433232,1762656998871,500.0,0.00039115,120,"2025-11-09T02:56:38.871",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433233,1762656999073,500.0,0.00039115,120,"2025-11-09T02:56:39.073",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433234,1762656999131,500.0,0.00039115,120,"2025-11-09T02:56:39.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433235,1762656999320,500.0,0.00039115,120,"2025-11-09T02:56:39.320",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433236,1762656999608,500.0,0.00039115,120,"2025-11-09T02:56:39.608",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433237,1762656999661,500.0,0.00039115,120,"2025-11-09T02:56:39.661",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433238,1762656999711,237.04256737,0.00039115,120,"2025-11-09T02:56:39.711",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433239,1762656999811,500.0,0.00039115,120,"2025-11-09T02:56:39.811",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433240,1762656999972,1972.236,0.00039115,60,"2025-11-09T02:56:39.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433241,1762657000045,205.20380493,0.00039115,120,"2025-11-09T02:56:40.045",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433242,1762657000141,373.67863134,0.00039115,120,"2025-11-09T02:56:40.141",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433243,1762657001421,500.0,0.00039115,120,"2025-11-09T02:56:41.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433244,1762657001686,500.0,0.00039115,120,"2025-11-09T02:56:41.686",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433245,1762657001962,500.0,0.00039115,120,"2025-11-09T02:56:41.962",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433246,1762657002053,501.25,0.00039115,120,"2025-11-09T02:56:42.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433247,1762657002208,500.0,0.00039115,120,"2025-11-09T02:56:42.208",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433248,1762657002292,501.25,0.00039115,120,"2025-11-09T02:56:42.292",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433249,1762657002442,500.0,0.00039115,120,"2025-11-09T02:56:42.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433250,1762657002536,501.25,0.00039115,120,"2025-11-09T02:56:42.536",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433251,1762657002693,500.0,0.00039115,120,"2025-11-09T02:56:42.693",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433252,1762657002774,501.25,0.00039115,120,"2025-11-09T02:56:42.774",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433253,1762657002957,500.0,0.00039115,120,"2025-11-09T02:56:42.957",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433254,1762657003011,501.25,0.00039115,120,"2025-11-09T02:56:43.011",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433255,1762657003213,500.0,0.00039115,120,"2025-11-09T02:56:43.213",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433256,1762657003376,501.25,0.00039115,120,"2025-11-09T02:56:43.376",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433257,1762657003482,500.0,0.00039115,120,"2025-11-09T02:56:43.482",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433258,1762657003641,501.25,0.00039115,120,"2025-11-09T02:56:43.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433259,1762657003747,610.76,0.00039115,120,"2025-11-09T02:56:43.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433260,1762657003876,501.25,0.00039115,120,"2025-11-09T02:56:43.876",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433261,1762657004144,501.25,0.00039115,120,"2025-11-09T02:56:44.144",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433262,1762657004381,501.25,0.00039115,120,"2025-11-09T02:56:44.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433263,1762657004634,501.25,0.00039115,120,"2025-11-09T02:56:44.634",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433264,1762657004874,501.25,0.00039115,120,"2025-11-09T02:56:44.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433265,1762657005140,501.25,0.00039115,120,"2025-11-09T02:56:45.140",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433266,1762657005373,501.25,0.00039115,120,"2025-11-09T02:56:45.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433267,1762657005613,501.25,0.00039115,120,"2025-11-09T02:56:45.613",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433268,1762657005856,501.25,0.00039115,120,"2025-11-09T02:56:45.856",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433269,1762657006092,638.93884285,0.00039115,120,"2025-11-09T02:56:46.092",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433270,1762657006147,501.25,0.00039115,120,"2025-11-09T02:56:46.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433271,1762657006347,501.25,0.00039115,120,"2025-11-09T02:56:46.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433272,1762657007077,501.25,0.00039115,120,"2025-11-09T02:56:47.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433273,1762657007253,500.0,0.00039115,120,"2025-11-09T02:56:47.253",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433274,1762657007377,501.25,0.00039115,120,"2025-11-09T02:56:47.377",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433275,1762657007520,163.86059041,0.00039115,120,"2025-11-09T02:56:47.520",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433276,1762657007616,501.25,0.00039115,120,"2025-11-09T02:56:47.616",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433277,1762657007870,638.65625693,0.00039115,120,"2025-11-09T02:56:47.870",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433278,1762657007976,501.25,0.00039115,120,"2025-11-09T02:56:47.976",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433279,1762657008069,573.17149638,0.00039115,120,"2025-11-09T02:56:48.069",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433280,1762657008121,501.25,0.00039115,120,"2025-11-09T02:56:48.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433281,1762657008323,501.30582811,0.00039115,120,"2025-11-09T02:56:48.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433282,1762657010021,590.59699758,0.00039115,120,"2025-11-09T02:56:50.021",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433283,1762657011179,500.0,0.00039115,120,"2025-11-09T02:56:51.179",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433284,1762657011418,500.0,0.00039115,120,"2025-11-09T02:56:51.418",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433285,1762657011632,500.0,0.00039115,120,"2025-11-09T02:56:51.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433286,1762657011681,500.0,0.00039115,120,"2025-11-09T02:56:51.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433287,1762657011854,258.32834843,0.00039115,120,"2025-11-09T02:56:51.854",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433288,1762657011900,500.0,0.00039115,120,"2025-11-09T02:56:51.900",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433289,1762657012038,241.0553694,0.00039115,120,"2025-11-09T02:56:52.038",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433290,1762657012096,500.0,0.00039115,120,"2025-11-09T02:56:52.096",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433291,1762657012352,500.0,0.00039115,120,"2025-11-09T02:56:52.352",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433292,1762657012583,500.0,0.00039115,120,"2025-11-09T02:56:52.583",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433293,1762657012813,500.0,0.00039115,120,"2025-11-09T02:56:52.813",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433294,1762657012862,156.5050818,0.00039115,120,"2025-11-09T02:56:52.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433295,1762657013033,610.21722117,0.00039115,120,"2025-11-09T02:56:53.033",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433296,1762657013080,500.0,0.00039115,120,"2025-11-09T02:56:53.080",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433297,1762657013340,500.0,0.00039115,120,"2025-11-09T02:56:53.340",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433298,1762657013616,500.0,0.00039115,120,"2025-11-09T02:56:53.616",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433299,1762657013711,500.0,0.00039115,120,"2025-11-09T02:56:53.711",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433300,1762657013875,500.0,0.00039115,120,"2025-11-09T02:56:53.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433301,1762657013959,500.0,0.00039115,120,"2025-11-09T02:56:53.959",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433302,1762657014154,500.0,0.00039115,120,"2025-11-09T02:56:54.154",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433303,1762657014210,500.0,0.00039115,120,"2025-11-09T02:56:54.210",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433304,1762657014393,500.0,0.00039115,120,"2025-11-09T02:56:54.393",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433305,1762657014452,500.0,0.00039115,120,"2025-11-09T02:56:54.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433306,1762657014639,500.0,0.00039115,120,"2025-11-09T02:56:54.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433307,1762657014686,500.0,0.00039115,120,"2025-11-09T02:56:54.686",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433308,1762657014893,396.28876641,0.00039115,120,"2025-11-09T02:56:54.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433309,1762657014943,500.0,0.00039115,120,"2025-11-09T02:56:54.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433310,1762657015163,500.0,0.00039115,120,"2025-11-09T02:56:55.163",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433311,1762657015262,500.0,0.00039115,120,"2025-11-09T02:56:55.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433312,1762657015400,618.67097884,0.00039115,120,"2025-11-09T02:56:55.400",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433313,1762657015507,224.8593255,0.00039115,120,"2025-11-09T02:56:55.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433314,1762657017600,164.59967349,0.00039115,120,"2025-11-09T02:56:57.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433315,1762657018903,204.28755201,0.00039115,120,"2025-11-09T02:56:58.903",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433316,1762657019719,500.0,0.00039115,120,"2025-11-09T02:56:59.719",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433317,1762657019795,500.0,0.00039115,120,"2025-11-09T02:56:59.795",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433318,1762657020221,500.0,0.00039115,120,"2025-11-09T02:57:00.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433319,1762657020267,363.91578529,0.00039115,120,"2025-11-09T02:57:00.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433320,1762657020311,500.0,0.00039115,120,"2025-11-09T02:57:00.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433321,1762657020359,227.46,0.00039115,120,"2025-11-09T02:57:00.359",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433322,1762657020408,500.0,0.00039115,120,"2025-11-09T02:57:00.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433323,1762657020573,500.0,0.00039115,120,"2025-11-09T02:57:00.573",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433324,1762657020621,500.0,0.00039115,120,"2025-11-09T02:57:00.621",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433325,1762657020813,500.0,0.00039115,120,"2025-11-09T02:57:00.813",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433326,1762657020862,562.58639989,0.00039115,120,"2025-11-09T02:57:00.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433327,1762657020912,500.0,0.00039115,120,"2025-11-09T02:57:00.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433328,1762657021051,500.0,0.00039115,120,"2025-11-09T02:57:01.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433329,1762657021147,500.0,0.00039115,120,"2025-11-09T02:57:01.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433330,1762657021295,500.0,0.00039115,120,"2025-11-09T02:57:01.295",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433331,1762657021388,500.0,0.00039115,120,"2025-11-09T02:57:01.388",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433332,1762657021531,500.0,0.00039115,120,"2025-11-09T02:57:01.531",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433333,1762657021679,500.0,0.00039115,120,"2025-11-09T02:57:01.679",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433334,1762657021869,182.03015871,0.00039115,120,"2025-11-09T02:57:01.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433335,1762657021946,500.0,0.00039115,120,"2025-11-09T02:57:01.946",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433336,1762657022052,500.0,0.00039115,120,"2025-11-09T02:57:02.052",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433337,1762657022183,415.47998675,0.00039115,120,"2025-11-09T02:57:02.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433338,1762657022284,500.0,0.00039115,120,"2025-11-09T02:57:02.284",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433339,1762657022473,500.0,0.00039115,120,"2025-11-09T02:57:02.473",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433340,1762657022532,500.0,0.00039115,120,"2025-11-09T02:57:02.532",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433341,1762657022707,500.0,0.00039115,120,"2025-11-09T02:57:02.707",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433342,1762657022761,318.03949634,0.00039115,120,"2025-11-09T02:57:02.761",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433343,1762657022869,500.0,0.00039115,120,"2025-11-09T02:57:02.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433344,1762657022951,500.0,0.00039115,120,"2025-11-09T02:57:02.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433345,1762657023117,500.0,0.00039115,120,"2025-11-09T02:57:03.117",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433346,1762657023283,172.87450727,0.00039115,120,"2025-11-09T02:57:03.283",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433347,1762657023354,500.0,0.00039115,120,"2025-11-09T02:57:03.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433348,1762657023579,547.64280895,0.00039115,120,"2025-11-09T02:57:03.579",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433349,1762657024360,500.0,0.00039115,120,"2025-11-09T02:57:04.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433350,1762657024407,500.0,0.00039115,120,"2025-11-09T02:57:04.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433351,1762657024592,160.9803674,0.00039115,120,"2025-11-09T02:57:04.592",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433352,1762657024641,500.0,0.00039115,120,"2025-11-09T02:57:04.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433353,1762657024884,347.43890676,0.00039115,120,"2025-11-09T02:57:04.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433354,1762657025778,158.50153017,0.00039115,120,"2025-11-09T02:57:05.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433355,1762657026800,500.0,0.00039115,120,"2025-11-09T02:57:06.800",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433356,1762657027063,500.0,0.00039115,120,"2025-11-09T02:57:07.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433357,1762657027299,500.0,0.00039115,120,"2025-11-09T02:57:07.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433358,1762657027494,451.92,0.00016523,2,"2025-11-09T02:57:07.494",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433359,1762657027543,500.0,0.00039115,120,"2025-11-09T02:57:07.543",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433360,1762657027712,500.0,0.00039115,120,"2025-11-09T02:57:07.712",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433361,1762657027766,500.0,0.00039115,120,"2025-11-09T02:57:07.766",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433362,1762657027952,500.0,0.00039115,120,"2025-11-09T02:57:07.952",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433363,1762657028002,500.0,0.00039115,120,"2025-11-09T02:57:08.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433364,1762657028194,500.0,0.00039115,120,"2025-11-09T02:57:08.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433365,1762657028251,528.56112313,0.00039115,120,"2025-11-09T02:57:08.251",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433366,1762657028446,500.0,0.00039115,120,"2025-11-09T02:57:08.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433367,1762657028694,500.0,0.00039115,120,"2025-11-09T02:57:08.694",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433368,1762657028975,210.8996457,0.00039115,120,"2025-11-09T02:57:08.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433369,1762657029716,466.27538919,0.00039115,120,"2025-11-09T02:57:09.716",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433370,1762657031279,181.49942917,0.00039115,120,"2025-11-09T02:57:11.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433371,1762657036760,172.74976541,0.00039115,120,"2025-11-09T02:57:16.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433372,1762657039632,634.26485064,0.00039115,120,"2025-11-09T02:57:19.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433373,1762657039919,500.0,0.00039115,120,"2025-11-09T02:57:19.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433374,1762657040149,500.0,0.00039115,120,"2025-11-09T02:57:20.149",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433375,1762657040411,500.0,0.00039115,120,"2025-11-09T02:57:20.411",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433376,1762657040511,500.0,0.00039115,120,"2025-11-09T02:57:20.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433377,1762657040843,500.0,0.00039115,120,"2025-11-09T02:57:20.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433378,1762657040888,500.0,0.00039115,120,"2025-11-09T02:57:20.888",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433379,1762657040944,500.0,0.00039115,120,"2025-11-09T02:57:20.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433380,1762657040999,500.0,0.00039115,120,"2025-11-09T02:57:20.999",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433381,1762657041051,500.0,0.00039115,120,"2025-11-09T02:57:21.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433382,1762657041116,500.0,0.00039115,120,"2025-11-09T02:57:21.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433383,1762657041166,500.0,0.00039115,120,"2025-11-09T02:57:21.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433384,1762657041211,500.0,0.00039115,120,"2025-11-09T02:57:21.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433385,1762657041262,500.0,0.00039115,120,"2025-11-09T02:57:21.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433386,1762657041342,498.29970585,0.00039115,120,"2025-11-09T02:57:21.342",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433387,1762657041441,500.0,0.00039115,120,"2025-11-09T02:57:21.441",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433388,1762657041496,500.0,0.00039115,120,"2025-11-09T02:57:21.496",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433389,1762657041670,377.7182118,0.00039115,120,"2025-11-09T02:57:21.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433390,1762657041874,500.0,0.00039115,120,"2025-11-09T02:57:21.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433391,1762657041947,500.0,0.00039115,120,"2025-11-09T02:57:21.947",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433392,1762657042151,500.0,0.00039115,120,"2025-11-09T02:57:22.151",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433393,1762657042408,500.0,0.00039115,120,"2025-11-09T02:57:22.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433394,1762657042644,189.75592999,0.00039115,120,"2025-11-09T02:57:22.644",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433395,1762657044539,500.0,0.00039115,120,"2025-11-09T02:57:24.539",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433396,1762657044793,500.0,0.00039115,120,"2025-11-09T02:57:24.793",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433397,1762657045063,500.0,0.00039115,120,"2025-11-09T02:57:25.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433398,1762657045112,500.0,0.00039115,120,"2025-11-09T02:57:25.112",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433399,1762657045322,500.0,0.00039115,120,"2025-11-09T02:57:25.322",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433400,1762657045367,155.19238229,0.00039115,120,"2025-11-09T02:57:25.367",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433401,1762657045562,510.12649464,0.00039115,120,"2025-11-09T02:57:25.562",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433402,1762657049967,500.0,0.00039115,120,"2025-11-09T02:57:29.967",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433403,1762657050249,500.0,0.00039115,120,"2025-11-09T02:57:30.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433404,1762657050484,500.0,0.00039115,120,"2025-11-09T02:57:30.484",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433405,1762657050718,500.0,0.00039115,120,"2025-11-09T02:57:30.718",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433406,1762657051098,500.0,0.00039115,120,"2025-11-09T02:57:31.098",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433407,1762657051230,500.0,0.00039115,120,"2025-11-09T02:57:31.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433408,1762657051467,500.0,0.00039115,120,"2025-11-09T02:57:31.467",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433409,1762657051710,500.0,0.00039115,120,"2025-11-09T02:57:31.710",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433410,1762657051808,500.0,0.00039115,120,"2025-11-09T02:57:31.808",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433411,1762657051954,500.0,0.00039115,120,"2025-11-09T02:57:31.954",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433412,1762657052065,500.0,0.00039115,120,"2025-11-09T02:57:32.065",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433413,1762657052192,500.0,0.00039115,120,"2025-11-09T02:57:32.192",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433414,1762657052309,500.0,0.00039115,120,"2025-11-09T02:57:32.309",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433415,1762657052440,500.0,0.00039115,120,"2025-11-09T02:57:32.440",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433416,1762657052669,500.0,0.00039115,120,"2025-11-09T02:57:32.669",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433417,1762657052885,500.0,0.00039115,120,"2025-11-09T02:57:32.885",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433418,1762657052937,562.93405183,0.00039115,120,"2025-11-09T02:57:32.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433419,1762657053148,500.0,0.00039115,120,"2025-11-09T02:57:33.148",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433420,1762657053399,500.0,0.00039115,120,"2025-11-09T02:57:33.399",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433421,1762657053826,500.0,0.00039115,120,"2025-11-09T02:57:33.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433422,1762657053949,334.25462399,0.00039115,120,"2025-11-09T02:57:33.949",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433423,1762657060005,620.00680987,0.00039115,120,"2025-11-09T02:57:40.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433424,1762657064363,595.45008765,0.00039115,120,"2025-11-09T02:57:44.363",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433425,1762657066176,622.96472918,0.00039115,120,"2025-11-09T02:57:46.176",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433426,1762657066768,500.0,0.00039115,120,"2025-11-09T02:57:46.768",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433427,1762657067042,151.45903971,0.00039115,120,"2025-11-09T02:57:47.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433428,1762657070914,569.43512806,0.00039115,120,"2025-11-09T02:57:50.914",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433429,1762657072472,500.0,0.00039115,120,"2025-11-09T02:57:52.472",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433430,1762657072708,155.01254248,0.00039115,120,"2025-11-09T02:57:52.708",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433431,1762657074116,601.73080718,0.00039115,120,"2025-11-09T02:57:54.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433432,1762657074364,583.09410239,0.00039115,120,"2025-11-09T02:57:54.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433433,1762657083836,500.0,0.00039115,120,"2025-11-09T02:58:03.836",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433434,1762657084427,500.0,0.00039115,120,"2025-11-09T02:58:04.427",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433435,1762657084681,500.0,0.00039115,120,"2025-11-09T02:58:04.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433436,1762657084918,194.93585571,0.00039115,120,"2025-11-09T02:58:04.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433437,1762657088136,165.78775748,0.00039115,120,"2025-11-09T02:58:08.136",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433438,1762657091444,500.0,0.00039115,120,"2025-11-09T02:58:11.444",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433439,1762657091687,500.0,0.00039115,120,"2025-11-09T02:58:11.687",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433440,1762657091923,649.5328552,0.00039115,120,"2025-11-09T02:58:11.923",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433441,1762657096943,500.0,0.00039115,120,"2025-11-09T02:58:16.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433442,1762657097086,565.21381174,0.00039115,120,"2025-11-09T02:58:17.086",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433443,1762657097178,500.0,0.00039115,120,"2025-11-09T02:58:17.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433444,1762657097446,500.0,0.00039115,120,"2025-11-09T02:58:17.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433445,1762657097685,500.0,0.00039115,120,"2025-11-09T02:58:17.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433446,1762657097943,330.19255148,0.00039115,120,"2025-11-09T02:58:17.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433447,1762657100262,500.0,0.00039115,120,"2025-11-09T02:58:20.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433448,1762657100513,500.0,0.00039115,120,"2025-11-09T02:58:20.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433449,1762657100762,500.0,0.00039115,120,"2025-11-09T02:58:20.762",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433450,1762657101000,324.0473623,0.00039115,120,"2025-11-09T02:58:21.000",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433451,1762657102108,633.86710056,0.00039115,120,"2025-11-09T02:58:22.108",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433452,1762657104587,500.0,0.00039115,120,"2025-11-09T02:58:24.587",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433453,1762657104823,500.0,0.00039115,120,"2025-11-09T02:58:24.823",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433454,1762657105070,500.0,0.00039115,120,"2025-11-09T02:58:25.070",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433455,1762657105318,500.0,0.00039115,120,"2025-11-09T02:58:25.318",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433456,1762657105590,500.0,0.00039115,120,"2025-11-09T02:58:25.590",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433457,1762657105847,500.0,0.00039115,120,"2025-11-09T02:58:25.847",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433458,1762657106099,500.0,0.00039115,120,"2025-11-09T02:58:26.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433459,1762657106364,500.0,0.00039115,120,"2025-11-09T02:58:26.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433460,1762657106597,500.0,0.00039115,120,"2025-11-09T02:58:26.597",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433461,1762657106854,500.0,0.00039115,120,"2025-11-09T02:58:26.854",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433462,1762657107099,500.0,0.00039115,120,"2025-11-09T02:58:27.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433463,1762657107350,601.78359494,0.00039115,120,"2025-11-09T02:58:27.350",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433464,1762657109763,300.0,0.00016585,2,"2025-11-09T02:58:29.763",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433465,1762657110416,500.0,0.00039115,120,"2025-11-09T02:58:30.416",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433466,1762657110657,500.0,0.00039115,120,"2025-11-09T02:58:30.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433467,1762657110843,611.11127252,0.00039115,120,"2025-11-09T02:58:30.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433468,1762657110889,642.56218527,0.00039115,120,"2025-11-09T02:58:30.889",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433469,1762657119198,492.49188357,0.00039115,120,"2025-11-09T02:58:39.198",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433470,1762657121172,503.6171905,0.00039115,120,"2025-11-09T02:58:41.172",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433471,1762657123132,500.0,0.00039115,120,"2025-11-09T02:58:43.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433472,1762657123416,500.0,0.00039115,120,"2025-11-09T02:58:43.416",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433473,1762657123610,500.0,0.00039115,120,"2025-11-09T02:58:43.610",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433474,1762657123875,500.0,0.00039115,120,"2025-11-09T02:58:43.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433475,1762657124123,500.13408624,0.00039115,120,"2025-11-09T02:58:44.123",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433476,1762657135716,500.0,0.00039115,120,"2025-11-09T02:58:55.716",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433477,1762657135972,500.0,0.00039115,120,"2025-11-09T02:58:55.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433478,1762657136217,500.0,0.00039115,120,"2025-11-09T02:58:56.217",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433479,1762657136464,500.0,0.00039115,120,"2025-11-09T02:58:56.464",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433480,1762657136697,497.2422989,0.00039115,120,"2025-11-09T02:58:56.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433481,1762657140471,500.0,0.00039115,120,"2025-11-09T02:59:00.471",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433482,1762657140697,163.83036027,0.00039115,120,"2025-11-09T02:59:00.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433483,1762657143239,500.0,0.00039115,120,"2025-11-09T02:59:03.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433484,1762657143476,217.97804211,0.00039115,120,"2025-11-09T02:59:03.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433485,1762657155022,165.33770839,0.00039115,120,"2025-11-09T02:59:15.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433486,1762657157500,500.0,0.00039115,120,"2025-11-09T02:59:17.500",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433487,1762657157743,313.58191417,0.00039115,120,"2025-11-09T02:59:17.743",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433488,1762657158087,600.79737993,0.00039115,120,"2025-11-09T02:59:18.087",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433489,1762657172024,300.0,0.00016653,2,"2025-11-09T02:59:32.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433490,1762657177312,1000.0,0.00039115,120,"2025-11-09T02:59:37.312",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433491,1762657177541,1000.0,0.00039115,120,"2025-11-09T02:59:37.541",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433492,1762657177784,1000.0,0.00039115,120,"2025-11-09T02:59:37.784",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433493,1762657178055,1000.0,0.00039115,120,"2025-11-09T02:59:38.055",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433494,1762657178304,1000.0,0.00039115,120,"2025-11-09T02:59:38.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433495,1762657178546,170.40034864,0.00039115,120,"2025-11-09T02:59:38.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433496,1762657181949,500.0,0.00039115,120,"2025-11-09T02:59:41.949",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433497,1762657182001,561.21624103,0.00039115,120,"2025-11-09T02:59:42.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433498,1762657182222,500.0,0.00039115,120,"2025-11-09T02:59:42.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433499,1762657182458,500.0,0.00039115,120,"2025-11-09T02:59:42.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433500,1762657182695,500.0,0.00039115,120,"2025-11-09T02:59:42.695",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433501,1762657182942,500.0,0.00039115,120,"2025-11-09T02:59:42.942",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433502,1762657183175,500.0,0.00039115,120,"2025-11-09T02:59:43.175",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433503,1762657183425,500.0,0.00039115,120,"2025-11-09T02:59:43.425",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433504,1762657183659,500.0,0.00039115,120,"2025-11-09T02:59:43.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433505,1762657183896,500.0,0.00039124,120,"2025-11-09T02:59:43.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433506,1762657184120,500.0,0.00039124,120,"2025-11-09T02:59:44.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433507,1762657184386,500.0,0.00039124,120,"2025-11-09T02:59:44.386",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433508,1762657184656,500.0,0.00039124,120,"2025-11-09T02:59:44.656",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433509,1762657184888,500.0,0.00039124,120,"2025-11-09T02:59:44.888",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433510,1762657185528,500.0,0.00039124,120,"2025-11-09T02:59:45.528",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433511,1762657185580,500.0,0.00039124,120,"2025-11-09T02:59:45.580",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433512,1762657185630,500.0,0.00039124,120,"2025-11-09T02:59:45.630",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433513,1762657185877,500.0,0.00039124,120,"2025-11-09T02:59:45.877",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433514,1762657186165,500.0,0.00039124,120,"2025-11-09T02:59:46.165",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433515,1762657186401,257.40936898,0.00039124,120,"2025-11-09T02:59:46.401",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433516,1762657190076,500.0,0.00039124,120,"2025-11-09T02:59:50.076",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433517,1762657190320,500.0,0.00039124,120,"2025-11-09T02:59:50.320",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433518,1762657190578,604.1948913,0.00039124,120,"2025-11-09T02:59:50.578",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433519,1762657192700,500.0,0.00039124,120,"2025-11-09T02:59:52.700",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433520,1762657192958,500.0,0.00039124,120,"2025-11-09T02:59:52.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433521,1762657193236,434.91633764,0.00039124,120,"2025-11-09T02:59:53.236",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433522,1762657198321,500.0,0.00039124,120,"2025-11-09T02:59:58.321",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433523,1762657198564,308.55110098,0.00039124,120,"2025-11-09T02:59:58.564",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433524,1762657202871,515.26138859,0.00039124,120,"2025-11-09T03:00:02.871",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433525,1762657204174,500.0,0.00039124,120,"2025-11-09T03:00:04.174",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433526,1762657204598,500.0,0.00039124,120,"2025-11-09T03:00:04.598",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433527,1762657204651,500.0,0.00039124,120,"2025-11-09T03:00:04.651",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433528,1762657204713,500.0,0.00039124,120,"2025-11-09T03:00:04.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433529,1762657204768,648.76,0.00039124,120,"2025-11-09T03:00:04.768",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433530,1762657204908,398.59,0.00039124,120,"2025-11-09T03:00:04.908",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433531,1762657206771,569.82237082,0.00039124,120,"2025-11-09T03:00:06.771",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433532,1762657209338,500.0,0.00039124,120,"2025-11-09T03:00:09.338",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433533,1762657209591,500.0,0.00039124,120,"2025-11-09T03:00:09.591",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433534,1762657209874,500.0,0.00039124,120,"2025-11-09T03:00:09.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433535,1762657210138,500.0,0.00039124,120,"2025-11-09T03:00:10.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433536,1762657210402,500.0,0.00039124,120,"2025-11-09T03:00:10.402",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433537,1762657210644,500.0,0.00039124,120,"2025-11-09T03:00:10.644",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433538,1762657210909,500.0,0.00039124,120,"2025-11-09T03:00:10.909",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433539,1762657211162,500.0,0.00039124,120,"2025-11-09T03:00:11.162",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433540,1762657211413,500.0,0.00039124,120,"2025-11-09T03:00:11.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433541,1762657211657,500.0,0.00039124,120,"2025-11-09T03:00:11.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433542,1762657211932,500.0,0.00039124,120,"2025-11-09T03:00:11.932",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433543,1762657212160,263.67,0.00039124,120,"2025-11-09T03:00:12.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433544,1762657216604,971.81339525,0.000166,2,"2025-11-09T03:00:16.604",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433545,1762657217848,500.0,0.00039124,120,"2025-11-09T03:00:17.848",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433546,1762657218116,500.0,0.00039124,120,"2025-11-09T03:00:18.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433547,1762657218347,500.0,0.00039124,120,"2025-11-09T03:00:18.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433548,1762657218630,204.33397272,0.00039124,120,"2025-11-09T03:00:18.630",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433549,1762657222535,500.0,0.00039124,120,"2025-11-09T03:00:22.535",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433550,1762657222778,500.0,0.00039124,120,"2025-11-09T03:00:22.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433551,1762657223010,384.30275925,0.00039124,120,"2025-11-09T03:00:23.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433552,1762657224985,500.0,0.00039124,120,"2025-11-09T03:00:24.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433553,1762657225031,965.30125757,0.00039124,120,"2025-11-09T03:00:25.031",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433554,1762657225256,278.02,0.00039124,120,"2025-11-09T03:00:25.256",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433555,1762657226943,476.96059119,0.00039124,120,"2025-11-09T03:00:26.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433556,1762657226993,500.0,0.00039124,120,"2025-11-09T03:00:26.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433557,1762657227067,500.0,0.00039124,120,"2025-11-09T03:00:27.067",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433558,1762657227269,500.0,0.00039124,120,"2025-11-09T03:00:27.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433559,1762657227508,542.24622984,0.00039124,120,"2025-11-09T03:00:27.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433560,1762657228456,600.0,0.00039124,120,"2025-11-09T03:00:28.456",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433561,1762657228614,500.0,0.00039124,120,"2025-11-09T03:00:28.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433562,1762657228864,500.0,0.00039124,120,"2025-11-09T03:00:28.864",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433563,1762657229134,361.38,0.00039124,120,"2025-11-09T03:00:29.134",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433564,1762657231042,500.0,0.00039124,120,"2025-11-09T03:00:31.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433565,1762657231279,500.0,0.00039124,120,"2025-11-09T03:00:31.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433566,1762657231808,500.0,0.00039124,120,"2025-11-09T03:00:31.808",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433567,1762657232050,362.67,0.00039124,120,"2025-11-09T03:00:32.050",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433568,1762657232107,500.0,0.00039124,120,"2025-11-09T03:00:32.107",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433569,1762657232322,500.0,0.00039124,120,"2025-11-09T03:00:32.322",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433570,1762657232598,500.0,0.00039124,120,"2025-11-09T03:00:32.598",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433571,1762657232824,329.52446248,0.00039124,120,"2025-11-09T03:00:32.824",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433572,1762657233593,181.72760143,0.00039124,120,"2025-11-09T03:00:33.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433573,1762657234481,500.0,0.00039124,120,"2025-11-09T03:00:34.481",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433574,1762657234723,500.0,0.00039124,120,"2025-11-09T03:00:34.723",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433575,1762657234956,443.46857327,0.00039124,120,"2025-11-09T03:00:34.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433576,1762657235473,567.47,0.00039124,120,"2025-11-09T03:00:35.473",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433577,1762657237664,184.65146,0.00039124,60,"2025-11-09T03:00:37.664",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433578,1762657239395,500.0,0.00039124,120,"2025-11-09T03:00:39.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433579,1762657239483,634.73939743,0.00039124,120,"2025-11-09T03:00:39.483",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433580,1762657239640,500.0,0.00039124,120,"2025-11-09T03:00:39.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433581,1762657239896,377.95048762,0.00039124,120,"2025-11-09T03:00:39.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433582,1762657240699,500.0,0.00039124,120,"2025-11-09T03:00:40.699",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433583,1762657240932,500.0,0.00039124,120,"2025-11-09T03:00:40.932",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433584,1762657241551,283.82131587,0.00039124,120,"2025-11-09T03:00:41.551",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433585,1762657243529,500.0,0.00039124,120,"2025-11-09T03:00:43.529",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433586,1762657243791,500.0,0.00039124,120,"2025-11-09T03:00:43.791",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433587,1762657243953,500.0,0.00039124,120,"2025-11-09T03:00:43.953",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433588,1762657244055,500.0,0.00039124,120,"2025-11-09T03:00:44.055",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433589,1762657244185,500.0,0.00039124,120,"2025-11-09T03:00:44.185",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433590,1762657244299,261.07308497,0.00039124,120,"2025-11-09T03:00:44.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433591,1762657244407,621.12611614,0.00039124,120,"2025-11-09T03:00:44.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433592,1762657246480,500.0,0.00039124,120,"2025-11-09T03:00:46.480",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433593,1762657246781,500.0,0.00039124,120,"2025-11-09T03:00:46.781",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433594,1762657247030,500.0,0.00039124,120,"2025-11-09T03:00:47.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433595,1762657247654,500.0,0.00039124,120,"2025-11-09T03:00:47.654",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433596,1762657247717,431.19,0.00039124,120,"2025-11-09T03:00:47.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433597,1762657252442,500.0,0.00039124,120,"2025-11-09T03:00:52.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433598,1762657253188,596.79082347,0.00039124,120,"2025-11-09T03:00:53.188",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433599,1762657253316,500.0,0.00039124,120,"2025-11-09T03:00:53.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433600,1762657253474,342.86059046,0.00039124,120,"2025-11-09T03:00:53.474",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433601,1762657253585,464.25311789,0.00039124,120,"2025-11-09T03:00:53.585",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433602,1762657253757,500.0,0.00039124,120,"2025-11-09T03:00:53.757",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433603,1762657253998,174.26084798,0.00039124,120,"2025-11-09T03:00:53.998",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433604,1762657254782,500.0,0.00039124,120,"2025-11-09T03:00:54.782",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433605,1762657255016,500.0,0.00039124,120,"2025-11-09T03:00:55.016",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433606,1762657255244,500.0,0.00039124,120,"2025-11-09T03:00:55.244",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433607,1762657255479,500.0,0.00039124,120,"2025-11-09T03:00:55.479",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433608,1762657255722,598.06746215,0.00039124,120,"2025-11-09T03:00:55.722",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433609,1762657257184,500.0,0.00039124,120,"2025-11-09T03:00:57.184",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433610,1762657257430,500.0,0.00039124,120,"2025-11-09T03:00:57.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433611,1762657257870,545.66243051,0.00039124,120,"2025-11-09T03:00:57.870",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433612,1762657257913,565.78475942,0.00039124,120,"2025-11-09T03:00:57.913",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433613,1762657258384,355.70395787,0.00039124,120,"2025-11-09T03:00:58.384",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433614,1762657260632,500.0,0.00039124,120,"2025-11-09T03:01:00.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433615,1762657260875,500.0,0.00039124,120,"2025-11-09T03:01:00.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433616,1762657261086,500.0,0.00039124,120,"2025-11-09T03:01:01.086",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433617,1762657261133,500.0,0.00039124,120,"2025-11-09T03:01:01.133",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433618,1762657261331,500.0,0.00039124,120,"2025-11-09T03:01:01.331",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433619,1762657261381,199.88020297,0.00039124,120,"2025-11-09T03:01:01.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433620,1762657261576,500.0,0.00039124,120,"2025-11-09T03:01:01.576",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433621,1762657261862,500.0,0.00039124,120,"2025-11-09T03:01:01.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433622,1762657262095,500.0,0.00039124,120,"2025-11-09T03:01:02.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433623,1762657262341,431.42812903,0.00039124,120,"2025-11-09T03:01:02.341",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433624,1762657264078,500.0,0.00039124,120,"2025-11-09T03:01:04.078",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433625,1762657264358,480.39795458,0.00039124,120,"2025-11-09T03:01:04.358",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433626,1762657265175,500.0,0.00039124,120,"2025-11-09T03:01:05.175",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433627,1762657265407,500.0,0.00039124,120,"2025-11-09T03:01:05.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433628,1762657265648,172.77388331,0.00039124,120,"2025-11-09T03:01:05.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433629,1762657266260,500.0,0.00039124,120,"2025-11-09T03:01:06.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433630,1762657266511,500.0,0.00039124,120,"2025-11-09T03:01:06.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433631,1762657266609,500.0,0.00039124,120,"2025-11-09T03:01:06.609",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433632,1762657266756,500.0,0.00039124,120,"2025-11-09T03:01:06.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433633,1762657266845,500.0,0.00039124,120,"2025-11-09T03:01:06.845",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433634,1762657266999,500.0,0.00039124,120,"2025-11-09T03:01:06.999",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433635,1762657267120,500.0,0.00039124,120,"2025-11-09T03:01:07.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433636,1762657267222,500.0,0.00039124,120,"2025-11-09T03:01:07.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433637,1762657267381,525.43,0.00039124,120,"2025-11-09T03:01:07.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433638,1762657267469,500.0,0.00039124,120,"2025-11-09T03:01:07.469",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433639,1762657267729,500.0,0.00039124,120,"2025-11-09T03:01:07.729",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433640,1762657267956,500.0,0.00039124,120,"2025-11-09T03:01:07.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433641,1762657268225,183.297123,0.00039124,120,"2025-11-09T03:01:08.225",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433642,1762657268281,500.0,0.00039124,120,"2025-11-09T03:01:08.281",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433643,1762657268360,221.7,0.00039124,120,"2025-11-09T03:01:08.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433644,1762657269654,500.0,0.00039124,120,"2025-11-09T03:01:09.654",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433645,1762657269887,500.0,0.00039124,120,"2025-11-09T03:01:09.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433646,1762657270123,183.39115865,0.00039124,120,"2025-11-09T03:01:10.123",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433647,1762657271954,581.63237239,0.00039124,120,"2025-11-09T03:01:11.954",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433648,1762657277030,500.0,0.00039124,120,"2025-11-09T03:01:17.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433649,1762657277432,500.0,0.00039124,120,"2025-11-09T03:01:17.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433650,1762657277675,500.0,0.00039124,120,"2025-11-09T03:01:17.675",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433651,1762657277943,641.89700617,0.00039124,120,"2025-11-09T03:01:17.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433652,1762657280498,166.66,0.00015055,2,"2025-11-09T03:01:20.498",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433653,1762657280713,166.66,0.00015372,2,"2025-11-09T03:01:20.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433654,1762657280911,166.66,0.00015689,2,"2025-11-09T03:01:20.911",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433655,1762657281110,166.66,0.00016006,2,"2025-11-09T03:01:21.110",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433656,1762657281327,166.66,0.00016322,2,"2025-11-09T03:01:21.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433657,1762657281527,166.66,0.00016639,2,"2025-11-09T03:01:21.527",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433658,1762657282212,500.0,0.00039124,120,"2025-11-09T03:01:22.212",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433659,1762657282292,500.0,0.00039124,120,"2025-11-09T03:01:22.292",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433660,1762657282530,500.0,0.00039124,120,"2025-11-09T03:01:22.530",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433661,1762657282779,500.0,0.00039124,120,"2025-11-09T03:01:22.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433662,1762657283027,500.0,0.00039124,120,"2025-11-09T03:01:23.027",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433663,1762657283311,500.0,0.00039124,120,"2025-11-09T03:01:23.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433664,1762657283412,500.0,0.00039124,120,"2025-11-09T03:01:23.412",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433665,1762657283547,500.0,0.00039124,120,"2025-11-09T03:01:23.547",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433666,1762657283665,440.02,0.00039124,120,"2025-11-09T03:01:23.665",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433667,1762657283792,500.0,0.00039124,120,"2025-11-09T03:01:23.792",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433668,1762657284089,500.0,0.00039124,120,"2025-11-09T03:01:24.089",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433669,1762657284289,500.0,0.00039124,120,"2025-11-09T03:01:24.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433670,1762657284348,500.0,0.00039124,120,"2025-11-09T03:01:24.348",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433671,1762657284533,500.0,0.00039124,120,"2025-11-09T03:01:24.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433672,1762657284717,500.0,0.00039124,120,"2025-11-09T03:01:24.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433673,1762657284778,253.17372596,0.00039124,120,"2025-11-09T03:01:24.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433674,1762657284946,500.0,0.00039124,120,"2025-11-09T03:01:24.946",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433675,1762657285183,205.1133482,0.00039124,120,"2025-11-09T03:01:25.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433676,1762657288291,500.0,0.00039124,120,"2025-11-09T03:01:28.291",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433677,1762657288727,500.0,0.00039124,120,"2025-11-09T03:01:28.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433678,1762657288944,568.46232909,0.00039124,120,"2025-11-09T03:01:28.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433679,1762657292626,500.0,0.00039124,120,"2025-11-09T03:01:32.626",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433680,1762657292858,500.0,0.00039124,120,"2025-11-09T03:01:32.858",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433681,1762657293166,500.0,0.00039124,120,"2025-11-09T03:01:33.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433682,1762657293407,284.73180722,0.00039124,120,"2025-11-09T03:01:33.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433683,1762657294659,500.0,0.00039124,120,"2025-11-09T03:01:34.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433684,1762657294893,500.0,0.00039124,120,"2025-11-09T03:01:34.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433685,1762657295166,500.0,0.00039124,120,"2025-11-09T03:01:35.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433686,1762657295395,500.0,0.00039124,120,"2025-11-09T03:01:35.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433687,1762657295647,500.0,0.00039124,120,"2025-11-09T03:01:35.647",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433688,1762657295897,500.0,0.00039124,120,"2025-11-09T03:01:35.897",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433689,1762657296126,500.0,0.00039124,120,"2025-11-09T03:01:36.126",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433690,1762657296309,154.98962359,0.00039124,120,"2025-11-09T03:01:36.309",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433691,1762657296360,500.0,0.00039124,120,"2025-11-09T03:01:36.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433692,1762657296598,500.0,0.00039124,120,"2025-11-09T03:01:36.598",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433693,1762657296886,500.0,0.00039124,120,"2025-11-09T03:01:36.886",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433694,1762657297109,500.0,0.00039124,120,"2025-11-09T03:01:37.109",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433695,1762657297354,500.0,0.00039124,120,"2025-11-09T03:01:37.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433696,1762657297406,500.0,0.00039124,120,"2025-11-09T03:01:37.406",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433697,1762657297594,500.0,0.00039124,120,"2025-11-09T03:01:37.594",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433698,1762657297640,500.0,0.00039124,120,"2025-11-09T03:01:37.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433699,1762657297820,500.0,0.00039124,120,"2025-11-09T03:01:37.820",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433700,1762657297866,500.0,0.00039124,120,"2025-11-09T03:01:37.866",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433701,1762657298052,500.0,0.00039124,120,"2025-11-09T03:01:38.052",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433702,1762657298100,500.0,0.00039124,120,"2025-11-09T03:01:38.100",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433703,1762657298317,500.0,0.00039124,120,"2025-11-09T03:01:38.317",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433704,1762657298366,500.0,0.00039124,120,"2025-11-09T03:01:38.366",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433705,1762657298560,604.65113461,0.00039124,120,"2025-11-09T03:01:38.560",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433706,1762657298608,500.0,0.00039124,120,"2025-11-09T03:01:38.608",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433707,1762657298922,500.0,0.00039124,120,"2025-11-09T03:01:38.922",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433708,1762657299072,500.0,0.00039124,120,"2025-11-09T03:01:39.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433709,1762657299299,500.0,0.00039124,120,"2025-11-09T03:01:39.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433710,1762657299533,481.52495115,0.00039124,120,"2025-11-09T03:01:39.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433711,1762657304587,500.0,0.00039124,120,"2025-11-09T03:01:44.587",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433712,1762657304815,500.0,0.00039124,120,"2025-11-09T03:01:44.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433713,1762657304987,500.0,0.00039124,120,"2025-11-09T03:01:44.987",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433714,1762657305043,500.0,0.00039124,120,"2025-11-09T03:01:45.043",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433715,1762657305268,507.87156518,0.00039124,120,"2025-11-09T03:01:45.268",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433716,1762657305312,561.35,0.00039124,120,"2025-11-09T03:01:45.312",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433717,1762657308727,500.0,0.00039124,120,"2025-11-09T03:01:48.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433718,1762657309144,636.34,0.00039124,120,"2025-11-09T03:01:49.144",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433719,1762657309431,500.0,0.00039124,120,"2025-11-09T03:01:49.431",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433720,1762657309758,500.0,0.00039124,120,"2025-11-09T03:01:49.758",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433721,1762657310000,486.30332092,0.00039124,120,"2025-11-09T03:01:50.000",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433722,1762657312832,500.0,0.00039124,120,"2025-11-09T03:01:52.832",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433723,1762657313470,500.0,0.00039124,120,"2025-11-09T03:01:53.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433724,1762657313542,500.0,0.00039124,120,"2025-11-09T03:01:53.542",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433725,1762657313765,572.64719986,0.00039124,120,"2025-11-09T03:01:53.765",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433726,1762657314023,500.0,0.00039124,120,"2025-11-09T03:01:54.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433727,1762657314259,500.0,0.00039124,120,"2025-11-09T03:01:54.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433728,1762657314495,370.22,0.00039124,120,"2025-11-09T03:01:54.495",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433729,1762657316600,500.0,0.00039124,120,"2025-11-09T03:01:56.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433730,1762657316852,500.0,0.00039124,120,"2025-11-09T03:01:56.852",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433731,1762657317091,500.0,0.00039124,120,"2025-11-09T03:01:57.091",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433732,1762657317337,500.0,0.00039124,120,"2025-11-09T03:01:57.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433733,1762657317577,500.0,0.00039124,120,"2025-11-09T03:01:57.577",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433734,1762657317816,500.0,0.00039124,120,"2025-11-09T03:01:57.816",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433735,1762657318022,500.0,0.00039124,120,"2025-11-09T03:01:58.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433736,1762657318080,500.0,0.00039124,120,"2025-11-09T03:01:58.080",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433737,1762657318277,409.01352568,0.00039124,120,"2025-11-09T03:01:58.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433738,1762657318323,500.0,0.00039124,120,"2025-11-09T03:01:58.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433739,1762657318665,500.0,0.00039124,120,"2025-11-09T03:01:58.665",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433740,1762657318717,500.0,0.00039124,120,"2025-11-09T03:01:58.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433741,1762657318884,500.0,0.00039124,120,"2025-11-09T03:01:58.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433742,1762657318975,337.61167418,0.00039124,120,"2025-11-09T03:01:58.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433743,1762657319024,634.07453861,0.00039124,120,"2025-11-09T03:01:59.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433744,1762657319314,500.0,0.00039124,120,"2025-11-09T03:01:59.314",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433745,1762657319378,500.0,0.00039124,120,"2025-11-09T03:01:59.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433746,1762657319637,500.0,0.00039124,120,"2025-11-09T03:01:59.637",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433747,1762657319867,500.0,0.00039124,120,"2025-11-09T03:01:59.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433748,1762657320113,500.0,0.00039124,120,"2025-11-09T03:02:00.113",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433749,1762657320372,500.0,0.00039124,120,"2025-11-09T03:02:00.372",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433750,1762657320624,500.0,0.00039124,120,"2025-11-09T03:02:00.624",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433751,1762657320852,500.0,0.00039124,120,"2025-11-09T03:02:00.852",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433752,1762657321081,319.73749331,0.00039124,120,"2025-11-09T03:02:01.081",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433753,1762657321469,500.0,0.00039124,120,"2025-11-09T03:02:01.469",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433754,1762657321497,2761.55368788,0.0001666,2,"2025-11-09T03:02:01.497",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433755,1762657321712,500.0,0.00039124,120,"2025-11-09T03:02:01.712",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433756,1762657321951,500.0,0.00039124,120,"2025-11-09T03:02:01.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433757,1762657322215,394.36832709,0.00039124,120,"2025-11-09T03:02:02.215",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433758,1762657323023,500.0,0.00039124,120,"2025-11-09T03:02:03.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433759,1762657323267,500.0,0.00039124,120,"2025-11-09T03:02:03.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433760,1762657323522,500.0,0.00039124,120,"2025-11-09T03:02:03.522",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433761,1762657323759,500.0,0.00039124,120,"2025-11-09T03:02:03.759",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433762,1762657324004,537.86425681,0.00039124,120,"2025-11-09T03:02:04.004",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433763,1762657324208,612.39083983,0.00039124,120,"2025-11-09T03:02:04.208",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433764,1762657325641,626.57811694,0.00039124,120,"2025-11-09T03:02:05.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433765,1762657326064,500.0,0.00039124,120,"2025-11-09T03:02:06.064",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433766,1762657326315,198.55874483,0.00039124,120,"2025-11-09T03:02:06.315",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433767,1762657329140,500.0,0.00039124,120,"2025-11-09T03:02:09.140",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433768,1762657329576,157.95495474,0.00039124,120,"2025-11-09T03:02:09.576",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433769,1762657329816,500.0,0.00039124,120,"2025-11-09T03:02:09.816",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433770,1762657330058,231.03042578,0.00039124,120,"2025-11-09T03:02:10.058",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433771,1762657330395,620.02429985,0.00039124,120,"2025-11-09T03:02:10.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433772,1762657333697,500.0,0.00039124,120,"2025-11-09T03:02:13.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433773,1762657333942,500.0,0.00039124,120,"2025-11-09T03:02:13.942",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433774,1762657334204,500.0,0.00039124,120,"2025-11-09T03:02:14.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433775,1762657334434,500.0,0.00039124,120,"2025-11-09T03:02:14.434",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433776,1762657334756,226.19,0.00039124,120,"2025-11-09T03:02:14.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433777,1762657336560,154.1573551,0.00039124,120,"2025-11-09T03:02:16.560",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433778,1762657337328,500.0,0.00039124,120,"2025-11-09T03:02:17.328",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433779,1762657337569,500.0,0.00039124,120,"2025-11-09T03:02:17.569",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433780,1762657337804,500.0,0.00039124,120,"2025-11-09T03:02:17.804",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433781,1762657338382,500.0,0.00039124,120,"2025-11-09T03:02:18.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433782,1762657338633,447.02942416,0.00039124,120,"2025-11-09T03:02:18.633",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433783,1762657341899,500.0,0.00039124,120,"2025-11-09T03:02:21.899",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433784,1762657342129,500.0,0.00039124,120,"2025-11-09T03:02:22.129",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433785,1762657342297,500.0,0.00039124,120,"2025-11-09T03:02:22.297",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433786,1762657342361,500.0,0.00039124,120,"2025-11-09T03:02:22.361",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433787,1762657342531,500.0,0.00039124,120,"2025-11-09T03:02:22.531",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433788,1762657342594,500.0,0.00039124,120,"2025-11-09T03:02:22.594",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433789,1762657342770,500.0,0.00039124,120,"2025-11-09T03:02:22.770",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433790,1762657342831,297.63771998,0.00039124,120,"2025-11-09T03:02:22.831",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433791,1762657343005,500.0,0.00039124,120,"2025-11-09T03:02:23.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433792,1762657343257,551.12419728,0.00039124,120,"2025-11-09T03:02:23.257",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433793,1762657345670,500.0,0.00039124,120,"2025-11-09T03:02:25.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433794,1762657345894,500.0,0.00039124,120,"2025-11-09T03:02:25.894",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433795,1762657346489,304.66678654,0.00039124,120,"2025-11-09T03:02:26.489",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433796,1762657349194,562.3903395,0.00039124,120,"2025-11-09T03:02:29.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433797,1762657350682,500.0,0.00039124,120,"2025-11-09T03:02:30.682",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433798,1762657350918,500.0,0.00039124,120,"2025-11-09T03:02:30.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433799,1762657351510,330.29739801,0.00039124,120,"2025-11-09T03:02:31.510",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433800,1762657352446,500.0,0.00039124,120,"2025-11-09T03:02:32.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433801,1762657352698,244.79715529,0.00039124,120,"2025-11-09T03:02:32.698",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433802,1762657354631,619.10849435,0.00039124,120,"2025-11-09T03:02:34.631",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433803,1762657355067,500.0,0.00039124,120,"2025-11-09T03:02:35.067",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433804,1762657355118,573.83444797,0.00039124,120,"2025-11-09T03:02:35.118",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433805,1762657355860,500.0,0.00039124,120,"2025-11-09T03:02:35.860",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433806,1762657356124,396.13013149,0.00039124,120,"2025-11-09T03:02:36.124",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433807,1762657357919,500.0,0.00039124,120,"2025-11-09T03:02:37.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433808,1762657358189,177.81955127,0.00039124,120,"2025-11-09T03:02:38.189",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433809,1762657359431,500.0,0.00039124,120,"2025-11-09T03:02:39.431",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433810,1762657359681,190.85057699,0.00039124,120,"2025-11-09T03:02:39.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433811,1762657362383,609.75531445,0.00039124,120,"2025-11-09T03:02:42.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433812,1762657362493,404.09248567,0.00039124,120,"2025-11-09T03:02:42.493",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433813,1762657362990,500.0,0.00039124,120,"2025-11-09T03:02:42.990",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433814,1762657363249,500.0,0.00039124,120,"2025-11-09T03:02:43.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433815,1762657363321,500.0,0.00039124,120,"2025-11-09T03:02:43.321",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433816,1762657363507,500.0,0.00039124,120,"2025-11-09T03:02:43.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433817,1762657363603,500.0,0.00039124,120,"2025-11-09T03:02:43.603",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433818,1762657363785,559.10427851,0.00039124,120,"2025-11-09T03:02:43.785",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433819,1762657363868,155.74788762,0.00039124,120,"2025-11-09T03:02:43.868",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433820,1762657364698,500.0,0.00039124,120,"2025-11-09T03:02:44.698",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433821,1762657364787,500.0,0.00039124,120,"2025-11-09T03:02:44.787",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433822,1762657364874,500.0,0.00039124,120,"2025-11-09T03:02:44.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433823,1762657364961,500.0,0.00039124,120,"2025-11-09T03:02:44.961",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433824,1762657365178,497.15164889,0.00039124,120,"2025-11-09T03:02:45.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433825,1762657365222,334.54167016,0.00039124,120,"2025-11-09T03:02:45.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433826,1762657365310,500.0,0.00039124,120,"2025-11-09T03:02:45.310",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433827,1762657365568,500.0,0.00039124,120,"2025-11-09T03:02:45.568",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433828,1762657365795,500.0,0.00039124,120,"2025-11-09T03:02:45.795",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433829,1762657365838,500.0,0.00039124,120,"2025-11-09T03:02:45.838",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433830,1762657366027,165.1191567,0.00039124,120,"2025-11-09T03:02:46.027",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433831,1762657366077,193.58641158,0.00039124,120,"2025-11-09T03:02:46.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433832,1762657367287,384.02948455,0.00016639,2,"2025-11-09T03:02:47.287",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433833,1762657368002,500.0,0.00039124,120,"2025-11-09T03:02:48.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433834,1762657368245,500.0,0.00039124,120,"2025-11-09T03:02:48.245",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433835,1762657368508,500.0,0.00039124,120,"2025-11-09T03:02:48.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433836,1762657368783,500.0,0.00039124,120,"2025-11-09T03:02:48.783",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433837,1762657368833,1000.0,0.00039124,120,"2025-11-09T03:02:48.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433838,1762657369040,500.0,0.00039124,120,"2025-11-09T03:02:49.040",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433839,1762657369087,1018.20287328,0.00039124,120,"2025-11-09T03:02:49.087",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433840,1762657369131,500.0,0.00039124,120,"2025-11-09T03:02:49.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433841,1762657369271,500.0,0.00039124,120,"2025-11-09T03:02:49.271",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433842,1762657369316,500.0,0.00039124,120,"2025-11-09T03:02:49.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433843,1762657369387,500.0,0.00039124,120,"2025-11-09T03:02:49.387",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433844,1762657369508,500.0,0.00039124,120,"2025-11-09T03:02:49.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433845,1762657369551,500.0,0.00039124,120,"2025-11-09T03:02:49.551",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433846,1762657369788,500.0,0.00039124,120,"2025-11-09T03:02:49.788",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433847,1762657369831,500.0,0.00039124,120,"2025-11-09T03:02:49.831",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433848,1762657370032,498.63458644,0.00039124,120,"2025-11-09T03:02:50.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433849,1762657370077,500.0,0.00039124,120,"2025-11-09T03:02:50.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433850,1762657370120,487.80299357,0.00039124,120,"2025-11-09T03:02:50.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433851,1762657370299,172.52,0.00039124,120,"2025-11-09T03:02:50.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433852,1762657371972,500.0,0.00039124,120,"2025-11-09T03:02:51.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433853,1762657372210,500.0,0.00039124,120,"2025-11-09T03:02:52.210",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433854,1762657372435,500.0,0.00039124,120,"2025-11-09T03:02:52.435",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433855,1762657372714,500.0,0.00039124,120,"2025-11-09T03:02:52.714",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433856,1762657372990,400.74757954,0.00039124,120,"2025-11-09T03:02:52.990",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433857,1762657373493,500.0,0.00039124,120,"2025-11-09T03:02:53.493",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433858,1762657373736,500.0,0.00039124,120,"2025-11-09T03:02:53.736",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433859,1762657373992,500.0,0.00039124,120,"2025-11-09T03:02:53.992",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433860,1762657374211,500.0,0.00039124,120,"2025-11-09T03:02:54.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433861,1762657374264,500.0,0.00039124,120,"2025-11-09T03:02:54.264",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433862,1762657374459,215.74091976,0.00039124,120,"2025-11-09T03:02:54.459",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433863,1762657374507,409.07,0.00039124,120,"2025-11-09T03:02:54.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433864,1762657376722,500.0,0.00039124,120,"2025-11-09T03:02:56.722",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433865,1762657376972,500.0,0.00039124,120,"2025-11-09T03:02:56.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433866,1762657377030,500.0,0.00039124,120,"2025-11-09T03:02:57.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433867,1762657377211,500.0,0.00039124,120,"2025-11-09T03:02:57.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433868,1762657377256,206.0550912,0.00039124,120,"2025-11-09T03:02:57.256",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433869,1762657377477,500.0,0.00039124,120,"2025-11-09T03:02:57.477",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433870,1762657377717,500.0,0.00039124,120,"2025-11-09T03:02:57.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433871,1762657377977,467.20514121,0.00039124,120,"2025-11-09T03:02:57.977",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433872,1762657378956,1726.84557519,0.00016568,2,"2025-11-09T03:02:58.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433873,1762657382577,500.0,0.00039124,120,"2025-11-09T03:03:02.577",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433874,1762657382827,196.86882025,0.00039124,120,"2025-11-09T03:03:02.827",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433875,1762657385637,500.0,0.00039124,120,"2025-11-09T03:03:05.637",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433876,1762657385876,500.0,0.00039124,120,"2025-11-09T03:03:05.876",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433877,1762657386289,272.3,0.00039124,120,"2025-11-09T03:03:06.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433878,1762657386559,500.0,0.00039124,120,"2025-11-09T03:03:06.559",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433879,1762657386791,273.30422324,0.00039124,120,"2025-11-09T03:03:06.791",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433880,1762657387147,500.0,0.00039124,120,"2025-11-09T03:03:07.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433881,1762657387396,158.896491,0.00039124,120,"2025-11-09T03:03:07.396",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433882,1762657387833,500.0,0.00039124,120,"2025-11-09T03:03:07.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433883,1762657388182,353.30092751,0.00039124,120,"2025-11-09T03:03:08.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433884,1762657389304,500.0,0.00039124,120,"2025-11-09T03:03:09.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433885,1762657389546,188.27,0.00039124,120,"2025-11-09T03:03:09.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433886,1762657391536,500.0,0.00039124,120,"2025-11-09T03:03:11.536",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433887,1762657391607,500.0,0.00039124,120,"2025-11-09T03:03:11.607",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433888,1762657391841,500.0,0.00039124,120,"2025-11-09T03:03:11.841",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433889,1762657392089,500.0,0.00039124,120,"2025-11-09T03:03:12.089",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433890,1762657392333,500.0,0.00039124,120,"2025-11-09T03:03:12.333",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433891,1762657392571,184.12625381,0.00039124,120,"2025-11-09T03:03:12.571",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433892,1762657393993,637.94987515,0.00039124,120,"2025-11-09T03:03:13.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433893,1762657394709,500.0,0.00039124,120,"2025-11-09T03:03:14.709",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433894,1762657394946,500.0,0.00039124,120,"2025-11-09T03:03:14.946",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433895,1762657395217,500.0,0.00039124,120,"2025-11-09T03:03:15.217",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433896,1762657395458,500.0,0.00039124,120,"2025-11-09T03:03:15.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433897,1762657395646,576.34709829,0.00039124,120,"2025-11-09T03:03:15.646",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433898,1762657395701,500.0,0.00039124,120,"2025-11-09T03:03:15.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433899,1762657395939,500.0,0.00039124,120,"2025-11-09T03:03:15.939",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433900,1762657395985,500.0,0.00039124,120,"2025-11-09T03:03:15.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433901,1762657396225,370.32402952,0.00039124,120,"2025-11-09T03:03:16.225",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433902,1762657396414,1639.88785713,0.00016687,2,"2025-11-09T03:03:16.414",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433903,1762657396439,360.11214287,0.00016687,2,"2025-11-09T03:03:16.439",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433904,1762657396557,499.64,0.00039124,120,"2025-11-09T03:03:16.557",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433905,1762657397914,500.0,0.00039124,120,"2025-11-09T03:03:17.914",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433906,1762657398155,500.0,0.00039124,120,"2025-11-09T03:03:18.155",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433907,1762657398407,500.0,0.00039124,120,"2025-11-09T03:03:18.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433908,1762657398654,500.0,0.00039124,120,"2025-11-09T03:03:18.654",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433909,1762657398885,500.0,0.00039124,120,"2025-11-09T03:03:18.885",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433910,1762657399133,364.69738219,0.00039124,120,"2025-11-09T03:03:19.133",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433911,1762657399854,500.0,0.00039124,120,"2025-11-09T03:03:19.854",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433912,1762657399918,609.0764296,0.00039124,120,"2025-11-09T03:03:19.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433913,1762657400077,500.0,0.00039124,120,"2025-11-09T03:03:20.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433914,1762657400311,500.0,0.00039124,120,"2025-11-09T03:03:20.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433915,1762657400586,500.0,0.00039124,120,"2025-11-09T03:03:20.586",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433916,1762657400812,500.0,0.00039124,120,"2025-11-09T03:03:20.812",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433917,1762657401059,500.0,0.00039124,120,"2025-11-09T03:03:21.059",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433918,1762657401301,500.0,0.00039124,120,"2025-11-09T03:03:21.301",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433919,1762657401747,463.94892685,0.00039124,120,"2025-11-09T03:03:21.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433920,1762657401804,627.76547014,0.00039124,120,"2025-11-09T03:03:21.804",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433921,1762657404172,500.0,0.00039124,120,"2025-11-09T03:03:24.172",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433922,1762657404408,500.0,0.00039124,120,"2025-11-09T03:03:24.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433923,1762657404691,550.69829123,0.00039124,120,"2025-11-09T03:03:24.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433924,1762657405367,611.80137274,0.00039124,120,"2025-11-09T03:03:25.367",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433925,1762657405578,200.0,0.00016687,2,"2025-11-09T03:03:25.578",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433926,1762657408421,500.0,0.00039124,120,"2025-11-09T03:03:28.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433927,1762657408648,500.0,0.00039124,120,"2025-11-09T03:03:28.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433928,1762657408878,500.0,0.00039124,120,"2025-11-09T03:03:28.878",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433929,1762657409138,500.0,0.00039124,120,"2025-11-09T03:03:29.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433930,1762657409422,503.67625496,0.00039124,120,"2025-11-09T03:03:29.422",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433931,1762657409592,500.0,0.00039124,120,"2025-11-09T03:03:29.592",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433932,1762657409831,500.0,0.00039124,120,"2025-11-09T03:03:29.831",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433933,1762657410072,317.01212291,0.00039124,120,"2025-11-09T03:03:30.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433934,1762657411395,500.0,0.00039124,120,"2025-11-09T03:03:31.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433935,1762657411684,500.0,0.00039124,120,"2025-11-09T03:03:31.684",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433936,1762657411984,500.0,0.00039124,120,"2025-11-09T03:03:31.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433937,1762657412304,500.0,0.00039124,120,"2025-11-09T03:03:32.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433938,1762657412546,500.0,0.00039124,120,"2025-11-09T03:03:32.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433939,1762657412801,500.0,0.00039124,120,"2025-11-09T03:03:32.801",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433940,1762657413039,500.0,0.00039124,120,"2025-11-09T03:03:33.039",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433941,1762657413273,500.0,0.00039124,120,"2025-11-09T03:03:33.273",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433942,1762657413507,500.0,0.00039124,120,"2025-11-09T03:03:33.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433943,1762657413752,500.0,0.00039124,120,"2025-11-09T03:03:33.752",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433944,1762657413985,500.0,0.00039124,120,"2025-11-09T03:03:33.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433945,1762657414037,500.0,0.00039124,120,"2025-11-09T03:03:34.037",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433946,1762657414231,500.0,0.00039124,120,"2025-11-09T03:03:34.231",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433947,1762657414281,500.0,0.00039124,120,"2025-11-09T03:03:34.281",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433948,1762657414455,500.0,0.00039124,120,"2025-11-09T03:03:34.455",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433949,1762657414511,500.0,0.00039124,120,"2025-11-09T03:03:34.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433950,1762657414557,237.4075967,0.00039124,120,"2025-11-09T03:03:34.557",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433951,1762657414724,446.97660321,0.00039124,120,"2025-11-09T03:03:34.724",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433952,1762657414781,500.0,0.00039124,120,"2025-11-09T03:03:34.781",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433953,1762657415033,500.0,0.00039124,120,"2025-11-09T03:03:35.033",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433954,1762657415275,500.0,0.00039124,120,"2025-11-09T03:03:35.275",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433955,1762657415517,500.0,0.00039124,120,"2025-11-09T03:03:35.517",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433956,1762657415755,500.0,0.00039124,120,"2025-11-09T03:03:35.755",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433957,1762657416346,500.0,0.00039124,120,"2025-11-09T03:03:36.346",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433958,1762657416584,500.0,0.00039124,120,"2025-11-09T03:03:36.584",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433959,1762657416811,500.0,0.00039124,120,"2025-11-09T03:03:36.811",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433960,1762657417048,500.0,0.00039124,120,"2025-11-09T03:03:37.048",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433961,1762657417293,313.78,0.00039124,120,"2025-11-09T03:03:37.293",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433962,1762657418354,577.25375131,0.00039124,120,"2025-11-09T03:03:38.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433963,1762657420032,624.94843982,0.00039124,120,"2025-11-09T03:03:40.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433964,1762657424010,500.0,0.00039124,120,"2025-11-09T03:03:44.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433965,1762657424295,500.0,0.00039124,120,"2025-11-09T03:03:44.295",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433966,1762657424415,504.33135872,0.00039124,120,"2025-11-09T03:03:44.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433967,1762657424536,400.08899575,0.00039124,120,"2025-11-09T03:03:44.536",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433968,1762657425992,590.97,0.00039124,60,"2025-11-09T03:03:45.992",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433969,1762657426239,590.97,0.00039124,60,"2025-11-09T03:03:46.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433970,1762657426469,423.90835914,0.00039124,120,"2025-11-09T03:03:46.469",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433971,1762657426515,590.97,0.00039124,60,"2025-11-09T03:03:46.515",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433972,1762657426685,611.82435925,0.00039124,120,"2025-11-09T03:03:46.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433973,1762657426753,590.97,0.00039124,60,"2025-11-09T03:03:46.753",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433974,1762657426987,590.97,0.00039124,60,"2025-11-09T03:03:46.987",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433975,1762657427234,590.97,0.00039124,60,"2025-11-09T03:03:47.234",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433976,1762657427485,590.97,0.00039124,60,"2025-11-09T03:03:47.485",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433977,1762657427756,590.97,0.00039124,60,"2025-11-09T03:03:47.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433978,1762657427785,796.73,0.00015865,2,"2025-11-09T03:03:47.785",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433979,1762657428025,590.97,0.00039124,60,"2025-11-09T03:03:48.025",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433980,1762657428256,590.97,0.00039124,60,"2025-11-09T03:03:48.256",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433981,1762657428494,590.97,0.00039124,60,"2025-11-09T03:03:48.494",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433982,1762657428726,590.97,0.00039124,60,"2025-11-09T03:03:48.726",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433983,1762657428957,590.97,0.00039124,60,"2025-11-09T03:03:48.957",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433984,1762657429209,590.97,0.00039124,60,"2025-11-09T03:03:49.209",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433985,1762657429436,590.97,0.00039124,60,"2025-11-09T03:03:49.436",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433986,1762657429672,590.97,0.00039124,60,"2025-11-09T03:03:49.672",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433987,1762657429905,590.97,0.00039124,60,"2025-11-09T03:03:49.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433988,1762657430132,590.97,0.00039124,60,"2025-11-09T03:03:50.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433989,1762657430392,590.97,0.00039124,60,"2025-11-09T03:03:50.392",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433990,1762657430649,590.97,0.00039124,60,"2025-11-09T03:03:50.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433991,1762657430983,590.97,0.00039124,60,"2025-11-09T03:03:50.983",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433992,1762657431223,590.97,0.00039124,60,"2025-11-09T03:03:51.223",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433993,1762657431459,590.97,0.00039124,60,"2025-11-09T03:03:51.459",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433994,1762657431639,638.52599631,0.00039124,120,"2025-11-09T03:03:51.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433995,1762657431704,591.11093201,0.00039124,60,"2025-11-09T03:03:51.704",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433996,1762657431987,500.0,0.00039124,120,"2025-11-09T03:03:51.987",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433997,1762657432263,500.0,0.00039124,120,"2025-11-09T03:03:52.263",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433998,1762657432843,500.0,0.00039124,120,"2025-11-09T03:03:52.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433999,1762657432890,280.42,0.00039124,120,"2025-11-09T03:03:52.890",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434000,1762657434259,500.0,0.00039124,120,"2025-11-09T03:03:54.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434001,1762657434483,193.45114448,0.00039124,120,"2025-11-09T03:03:54.483",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434002,1762657434585,640.59524697,0.00039124,120,"2025-11-09T03:03:54.585",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434003,1762657438030,500.0,0.00039124,120,"2025-11-09T03:03:58.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434004,1762657438285,567.32791335,0.00039124,120,"2025-11-09T03:03:58.285",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434005,1762657438968,500.0,0.00039124,120,"2025-11-09T03:03:58.968",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434006,1762657439203,500.0,0.00039124,120,"2025-11-09T03:03:59.203",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434007,1762657439433,500.0,0.00039124,120,"2025-11-09T03:03:59.433",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434008,1762657439479,500.0,0.00039124,120,"2025-11-09T03:03:59.479",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434009,1762657439701,454.07839191,0.00039124,120,"2025-11-09T03:03:59.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434010,1762657439789,500.0,0.00039124,120,"2025-11-09T03:03:59.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434011,1762657440060,500.0,0.00039124,120,"2025-11-09T03:04:00.060",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434012,1762657440317,500.0,0.00039124,120,"2025-11-09T03:04:00.317",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434013,1762657440500,514.24885224,0.00039124,120,"2025-11-09T03:04:00.500",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434014,1762657440600,500.0,0.00039124,120,"2025-11-09T03:04:00.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434015,1762657440842,500.0,0.00039124,120,"2025-11-09T03:04:00.842",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434016,1762657441095,633.52242244,0.00039124,120,"2025-11-09T03:04:01.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434017,1762657443294,590.00433658,0.00039124,120,"2025-11-09T03:04:03.294",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434018,1762657443622,500.0,0.00039124,120,"2025-11-09T03:04:03.622",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434019,1762657443847,324.8012703,0.00039124,120,"2025-11-09T03:04:03.847",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434020,1762657445083,605.63950297,0.00039124,120,"2025-11-09T03:04:05.083",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434021,1762657446979,500.0,0.00039124,120,"2025-11-09T03:04:06.979",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434022,1762657447254,500.0,0.00039124,120,"2025-11-09T03:04:07.254",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434023,1762657447324,500.0,0.00039124,120,"2025-11-09T03:04:07.324",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434024,1762657447515,203.17552223,0.00039124,120,"2025-11-09T03:04:07.515",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434025,1762657447569,500.0,0.00039124,120,"2025-11-09T03:04:07.569",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434026,1762657447813,500.0,0.00039124,120,"2025-11-09T03:04:07.813",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434027,1762657448058,500.0,0.00039124,120,"2025-11-09T03:04:08.058",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434028,1762657448481,457.38559327,0.00039124,120,"2025-11-09T03:04:08.481",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434029,1762657449493,500.0,0.00039124,120,"2025-11-09T03:04:09.493",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434030,1762657449740,500.0,0.00039124,120,"2025-11-09T03:04:09.740",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434031,1762657449977,500.0,0.00039124,120,"2025-11-09T03:04:09.977",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434032,1762657450218,500.0,0.00039124,120,"2025-11-09T03:04:10.218",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434033,1762657450272,500.0,0.00039124,120,"2025-11-09T03:04:10.272",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434034,1762657450460,500.0,0.00039124,120,"2025-11-09T03:04:10.460",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434035,1762657450517,629.52,0.00039124,120,"2025-11-09T03:04:10.517",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434036,1762657450698,500.0,0.00039124,120,"2025-11-09T03:04:10.698",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434037,1762657450928,500.0,0.00039124,120,"2025-11-09T03:04:10.928",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434038,1762657451170,580.63290981,0.00039124,120,"2025-11-09T03:04:11.170",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434039,1762657455675,463.75239668,0.00039124,120,"2025-11-09T03:04:15.675",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434040,1762657456420,500.0,0.00039124,120,"2025-11-09T03:04:16.420",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434041,1762657456652,500.0,0.00039124,120,"2025-11-09T03:04:16.652",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434042,1762657456882,500.0,0.00039124,120,"2025-11-09T03:04:16.882",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434043,1762657457140,500.0,0.00039124,120,"2025-11-09T03:04:17.140",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434044,1762657457190,500.0,0.00039124,120,"2025-11-09T03:04:17.190",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434045,1762657457381,500.0,0.00039124,120,"2025-11-09T03:04:17.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434046,1762657457452,500.0,0.00039124,120,"2025-11-09T03:04:17.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434047,1762657457612,500.0,0.00039124,120,"2025-11-09T03:04:17.612",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434048,1762657457692,500.0,0.00039124,120,"2025-11-09T03:04:17.692",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434049,1762657457838,500.0,0.00039124,120,"2025-11-09T03:04:17.838",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434050,1762657457934,500.0,0.00039124,120,"2025-11-09T03:04:17.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434051,1762657458066,500.0,0.00039124,120,"2025-11-09T03:04:18.066",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434052,1762657458162,644.50299868,0.00039124,120,"2025-11-09T03:04:18.162",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434053,1762657458211,431.19,0.00039124,120,"2025-11-09T03:04:18.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434054,1762657458304,311.77331587,0.00039124,120,"2025-11-09T03:04:18.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434055,1762657459033,500.0,0.00039124,120,"2025-11-09T03:04:19.033",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434056,1762657459259,500.0,0.00039124,120,"2025-11-09T03:04:19.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434057,1762657459516,426.2,0.00039124,120,"2025-11-09T03:04:19.516",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434058,1762657459945,500.0,0.00039124,60,"2025-11-09T03:04:19.945",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434059,1762657460752,500.0,0.00039124,60,"2025-11-09T03:04:20.752",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434060,1762657460994,500.0,0.00039124,60,"2025-11-09T03:04:20.994",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434061,1762657461127,500.0,0.00039124,120,"2025-11-09T03:04:21.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434062,1762657461225,500.0,0.00039124,60,"2025-11-09T03:04:21.225",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434063,1762657461369,500.0,0.00039124,120,"2025-11-09T03:04:21.369",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434064,1762657461480,500.0,0.00039124,60,"2025-11-09T03:04:21.480",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434065,1762657461651,500.0,0.00039124,120,"2025-11-09T03:04:21.651",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434066,1762657461719,500.0,0.00039124,60,"2025-11-09T03:04:21.719",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434067,1762657461875,500.0,0.00039124,120,"2025-11-09T03:04:21.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434068,1762657461982,500.0,0.00039124,60,"2025-11-09T03:04:21.982",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434069,1762657462143,500.0,0.00039124,120,"2025-11-09T03:04:22.143",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434070,1762657462206,500.0,0.00039124,60,"2025-11-09T03:04:22.206",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434071,1762657462375,500.0,0.00039124,120,"2025-11-09T03:04:22.375",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434072,1762657462433,500.0,0.00039124,60,"2025-11-09T03:04:22.433",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434073,1762657462644,500.0,0.00039124,120,"2025-11-09T03:04:22.644",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434074,1762657462701,500.0,0.00039124,60,"2025-11-09T03:04:22.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434075,1762657462884,500.0,0.00039124,120,"2025-11-09T03:04:22.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434076,1762657462951,500.0,0.00039124,60,"2025-11-09T03:04:22.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434077,1762657463027,500.0,0.00039124,120,"2025-11-09T03:04:23.027",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434078,1762657463127,500.0,0.00039124,120,"2025-11-09T03:04:23.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434079,1762657463173,500.0,0.00039124,60,"2025-11-09T03:04:23.173",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434080,1762657463273,500.0,0.00039124,120,"2025-11-09T03:04:23.273",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434081,1762657463373,500.0,0.00039124,120,"2025-11-09T03:04:23.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434082,1762657463421,500.0,0.00039124,60,"2025-11-09T03:04:23.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434083,1762657463855,500.0,0.00039124,120,"2025-11-09T03:04:23.855",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434084,1762657463908,605.86470682,0.00039124,120,"2025-11-09T03:04:23.908",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434085,1762657463953,500.0,0.00039124,120,"2025-11-09T03:04:23.953",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434086,1762657464005,185.49131166,0.00039124,60,"2025-11-09T03:04:24.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434087,1762657464062,500.0,0.00039124,120,"2025-11-09T03:04:24.062",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434088,1762657464116,500.0,0.00039124,120,"2025-11-09T03:04:24.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434089,1762657464165,341.74,0.00039124,120,"2025-11-09T03:04:24.165",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434090,1762657464219,500.0,0.00039124,120,"2025-11-09T03:04:24.219",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434091,1762657464365,500.0,0.00039124,120,"2025-11-09T03:04:24.365",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434092,1762657464605,247.10173497,0.00039124,120,"2025-11-09T03:04:24.605",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434093,1762657466677,500.0,0.00039124,120,"2025-11-09T03:04:26.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434094,1762657466853,500.0,0.00039124,120,"2025-11-09T03:04:26.853",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434095,1762657466911,500.0,0.00039124,120,"2025-11-09T03:04:26.911",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434096,1762657467022,500.0,0.00039124,120,"2025-11-09T03:04:27.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434097,1762657467091,500.0,0.00039124,120,"2025-11-09T03:04:27.091",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434098,1762657467156,500.0,0.00039124,120,"2025-11-09T03:04:27.156",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434099,1762657467259,500.0,0.00039124,120,"2025-11-09T03:04:27.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434100,1762657467337,500.0,0.00039124,120,"2025-11-09T03:04:27.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434101,1762657467403,500.0,0.00039124,120,"2025-11-09T03:04:27.403",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434102,1762657467499,500.0,0.00039124,120,"2025-11-09T03:04:27.499",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434103,1762657467618,500.0,0.00039124,120,"2025-11-09T03:04:27.618",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434104,1762657467748,266.6994643,0.00039124,120,"2025-11-09T03:04:27.748",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434105,1762657467802,267.22,0.00039124,120,"2025-11-09T03:04:27.802",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434106,1762657467859,204.72640293,0.00039124,120,"2025-11-09T03:04:27.859",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434107,1762657468064,500.0,0.00039124,120,"2025-11-09T03:04:28.064",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434108,1762657468305,500.0,0.00039124,120,"2025-11-09T03:04:28.305",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434109,1762657468560,500.0,0.00039124,120,"2025-11-09T03:04:28.560",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434110,1762657468843,500.0,0.00039124,120,"2025-11-09T03:04:28.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434111,1762657469094,500.0,0.00039124,120,"2025-11-09T03:04:29.094",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434112,1762657469327,500.0,0.00039124,120,"2025-11-09T03:04:29.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434113,1762657469601,500.0,0.00039124,120,"2025-11-09T03:04:29.601",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434114,1762657469662,500.0,0.00039124,120,"2025-11-09T03:04:29.662",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434115,1762657469816,500.0,0.00039124,120,"2025-11-09T03:04:29.816",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434116,1762657469919,500.0,0.00039124,120,"2025-11-09T03:04:29.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434117,1762657470072,500.0,0.00039124,120,"2025-11-09T03:04:30.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434118,1762657470157,500.0,0.00039124,120,"2025-11-09T03:04:30.157",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434119,1762657470318,500.0,0.00039124,120,"2025-11-09T03:04:30.318",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434120,1762657470410,631.72,0.00039124,120,"2025-11-09T03:04:30.410",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434121,1762657470590,164.88572036,0.00039124,120,"2025-11-09T03:04:30.590",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434122,1762657471171,500.0,0.00039124,120,"2025-11-09T03:04:31.171",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434123,1762657471412,500.0,0.00039124,120,"2025-11-09T03:04:31.412",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434124,1762657471645,500.0,0.00039124,120,"2025-11-09T03:04:31.645",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434125,1762657471887,500.0,0.00039124,120,"2025-11-09T03:04:31.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434126,1762657472116,500.0,0.00039124,120,"2025-11-09T03:04:32.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434127,1762657472379,500.0,0.00039124,120,"2025-11-09T03:04:32.379",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434128,1762657472712,500.0,0.00039124,120,"2025-11-09T03:04:32.712",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434129,1762657472975,500.0,0.00039124,120,"2025-11-09T03:04:32.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434130,1762657473205,500.0,0.00039124,120,"2025-11-09T03:04:33.205",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434131,1762657473441,500.0,0.00039124,120,"2025-11-09T03:04:33.441",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434132,1762657473671,500.0,0.00039124,120,"2025-11-09T03:04:33.671",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434133,1762657473717,500.0,0.00039124,120,"2025-11-09T03:04:33.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434134,1762657474301,500.0,0.00039124,120,"2025-11-09T03:04:34.301",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434135,1762657474354,500.0,0.00039124,120,"2025-11-09T03:04:34.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434136,1762657474413,500.0,0.00039124,120,"2025-11-09T03:04:34.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434137,1762657474466,500.0,0.00039124,120,"2025-11-09T03:04:34.466",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434138,1762657474534,353.69900433,0.00039124,120,"2025-11-09T03:04:34.534",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434139,1762657474584,500.0,0.00039124,120,"2025-11-09T03:04:34.584",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434140,1762657474796,500.0,0.00039124,120,"2025-11-09T03:04:34.796",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434141,1762657474954,500.0,0.00039124,120,"2025-11-09T03:04:34.954",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434142,1762657475118,500.0,0.00039124,120,"2025-11-09T03:04:35.118",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434143,1762657475171,632.73,0.00039124,120,"2025-11-09T03:04:35.171",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434144,1762657475222,500.0,0.00039124,120,"2025-11-09T03:04:35.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434145,1762657475346,166.9192168,0.00039124,120,"2025-11-09T03:04:35.346",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434146,1762657475415,500.0,0.00039124,120,"2025-11-09T03:04:35.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434147,1762657475666,500.0,0.00039124,120,"2025-11-09T03:04:35.666",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434148,1762657475789,500.0,0.00039124,120,"2025-11-09T03:04:35.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434149,1762657475937,500.0,0.00039124,120,"2025-11-09T03:04:35.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434150,1762657476009,500.0,0.00039124,120,"2025-11-09T03:04:36.009",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434151,1762657476196,470.12,0.00039124,120,"2025-11-09T03:04:36.196",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434152,1762657476245,351.7,0.00039124,120,"2025-11-09T03:04:36.245",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434153,1762657478688,500.0,0.00039124,120,"2025-11-09T03:04:38.688",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434154,1762657479260,500.0,0.00039124,120,"2025-11-09T03:04:39.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434155,1762657479503,500.0,0.00039124,120,"2025-11-09T03:04:39.503",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434156,1762657479747,500.0,0.00039124,120,"2025-11-09T03:04:39.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434157,1762657479978,500.0,0.00039124,120,"2025-11-09T03:04:39.978",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434158,1762657480207,500.0,0.00039124,120,"2025-11-09T03:04:40.207",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434159,1762657480333,500.0,0.00039124,120,"2025-11-09T03:04:40.333",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434160,1762657480444,500.0,0.00039124,120,"2025-11-09T03:04:40.444",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434161,1762657480685,500.0,0.00039124,120,"2025-11-09T03:04:40.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434162,1762657480741,500.0,0.00039124,120,"2025-11-09T03:04:40.741",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434163,1762657480918,410.06,0.00039124,120,"2025-11-09T03:04:40.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434164,1762657480965,500.0,0.00039124,120,"2025-11-09T03:04:40.965",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434165,1762657481204,500.0,0.00039124,120,"2025-11-09T03:04:41.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434166,1762657481271,500.0,0.00039124,120,"2025-11-09T03:04:41.271",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434167,1762657481383,500.0,0.00039124,120,"2025-11-09T03:04:41.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434168,1762657481432,500.0,0.00039124,120,"2025-11-09T03:04:41.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434169,1762657481520,500.0,0.00039124,120,"2025-11-09T03:04:41.520",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434170,1762657481614,500.0,0.00039124,120,"2025-11-09T03:04:41.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434171,1762657481701,500.0,0.00039124,120,"2025-11-09T03:04:41.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434172,1762657481756,500.0,0.00039124,120,"2025-11-09T03:04:41.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434173,1762657481850,500.0,0.00039124,120,"2025-11-09T03:04:41.850",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434174,1762657481944,469.08448229,0.00039124,120,"2025-11-09T03:04:41.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434175,1762657482001,500.0,0.00039124,120,"2025-11-09T03:04:42.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434176,1762657482098,525.43,0.00039124,120,"2025-11-09T03:04:42.098",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434177,1762657482243,500.0,0.00039124,120,"2025-11-09T03:04:42.243",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434178,1762657482353,583.91979477,0.00039124,120,"2025-11-09T03:04:42.353",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434179,1762657482476,500.0,0.00039124,120,"2025-11-09T03:04:42.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434180,1762657482709,500.0,0.00039124,120,"2025-11-09T03:04:42.709",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434181,1762657482958,297.18,0.00039124,120,"2025-11-09T03:04:42.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434182,1762657483826,500.0,0.00039124,120,"2025-11-09T03:04:43.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434183,1762657484063,500.0,0.00039124,120,"2025-11-09T03:04:44.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434184,1762657484657,500.0,0.00039124,120,"2025-11-09T03:04:44.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434185,1762657484727,500.0,0.00039124,120,"2025-11-09T03:04:44.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434186,1762657484771,647.18679556,0.00039124,120,"2025-11-09T03:04:44.771",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434187,1762657484821,208.74515316,0.00039124,120,"2025-11-09T03:04:44.821",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434188,1762657484944,500.0,0.00039124,120,"2025-11-09T03:04:44.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434189,1762657485201,622.76,0.00039124,120,"2025-11-09T03:04:45.201",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434190,1762657485470,596.77469855,0.00039124,120,"2025-11-09T03:04:45.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434191,1762657486521,600.55877504,0.00039124,120,"2025-11-09T03:04:46.521",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434192,1762657486623,500.0,0.00039124,120,"2025-11-09T03:04:46.623",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434193,1762657486713,500.0,0.00039124,120,"2025-11-09T03:04:46.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434194,1762657486851,500.0,0.00039124,120,"2025-11-09T03:04:46.851",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434195,1762657486948,500.0,0.00039124,120,"2025-11-09T03:04:46.948",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434196,1762657487087,500.0,0.00039124,120,"2025-11-09T03:04:47.087",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434197,1762657487174,500.0,0.00039124,120,"2025-11-09T03:04:47.174",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434198,1762657487415,500.0,0.00039124,120,"2025-11-09T03:04:47.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434199,1762657487476,500.0,0.00039124,120,"2025-11-09T03:04:47.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434200,1762657487522,500.0,0.00039124,120,"2025-11-09T03:04:47.522",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434201,1762657487614,500.0,0.00039124,120,"2025-11-09T03:04:47.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434202,1762657487659,500.0,0.00039124,120,"2025-11-09T03:04:47.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434203,1762657487721,500.0,0.00039124,120,"2025-11-09T03:04:47.721",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434204,1762657487867,178.52,0.00039124,120,"2025-11-09T03:04:47.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434205,1762657487908,500.0,0.00039124,120,"2025-11-09T03:04:47.908",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434206,1762657488127,500.0,0.00039124,120,"2025-11-09T03:04:48.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434207,1762657488291,590.73476588,0.00039124,120,"2025-11-09T03:04:48.291",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434208,1762657488415,187.02423775,0.00039124,120,"2025-11-09T03:04:48.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434209,1762657489718,300.0,0.00016597,2,"2025-11-09T03:04:49.718",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434210,1762657489766,500.0,0.00039124,120,"2025-11-09T03:04:49.766",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434211,1762657490003,500.0,0.00039124,120,"2025-11-09T03:04:50.003",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434212,1762657490247,500.0,0.00039124,120,"2025-11-09T03:04:50.247",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434213,1762657490483,500.0,0.00039124,120,"2025-11-09T03:04:50.483",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434214,1762657490758,500.0,0.00039124,120,"2025-11-09T03:04:50.758",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434215,1762657490944,500.0,0.00039124,120,"2025-11-09T03:04:50.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434216,1762657491189,500.0,0.00039124,120,"2025-11-09T03:04:51.189",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434217,1762657491435,500.0,0.00039124,120,"2025-11-09T03:04:51.435",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434218,1762657491770,500.0,0.00039124,120,"2025-11-09T03:04:51.770",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434219,1762657491912,500.0,0.00039124,120,"2025-11-09T03:04:51.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434220,1762657492168,500.0,0.00039124,120,"2025-11-09T03:04:52.168",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434221,1762657492411,468.94,0.00039124,120,"2025-11-09T03:04:52.411",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434222,1762657493798,500.0,0.00039124,120,"2025-11-09T03:04:53.798",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434223,1762657494037,500.0,0.00039124,120,"2025-11-09T03:04:54.037",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434224,1762657494301,500.0,0.00039124,120,"2025-11-09T03:04:54.301",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434225,1762657494532,646.67140615,0.00039124,120,"2025-11-09T03:04:54.532",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434226,1762657495378,500.0,0.00039124,120,"2025-11-09T03:04:55.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434227,1762657495616,500.0,0.00039124,120,"2025-11-09T03:04:55.616",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434228,1762657495736,500.0,0.00039124,120,"2025-11-09T03:04:55.736",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434229,1762657495862,500.0,0.00039124,120,"2025-11-09T03:04:55.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434230,1762657495993,278.02,0.00039124,120,"2025-11-09T03:04:55.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434231,1762657496039,644.0592497,0.00039124,120,"2025-11-09T03:04:56.039",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434232,1762657496113,500.0,0.00039124,120,"2025-11-09T03:04:56.113",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434233,1762657496365,500.0,0.00039124,120,"2025-11-09T03:04:56.365",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434234,1762657496639,500.0,0.00039124,120,"2025-11-09T03:04:56.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434235,1762657496824,500.0,0.00039124,120,"2025-11-09T03:04:56.824",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434236,1762657497072,500.0,0.00039124,120,"2025-11-09T03:04:57.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434237,1762657497327,265.1,0.00039124,120,"2025-11-09T03:04:57.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434238,1762657497861,500.0,0.00039124,120,"2025-11-09T03:04:57.861",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434239,1762657498360,440.02,0.00039124,120,"2025-11-09T03:04:58.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434240,1762657499870,500.0,0.00039124,120,"2025-11-09T03:04:59.870",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434241,1762657500109,500.0,0.00039124,120,"2025-11-09T03:05:00.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434242,1762657500333,500.0,0.00039124,120,"2025-11-09T03:05:00.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434243,1762657500633,500.0,0.00039124,120,"2025-11-09T03:05:00.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434244,1762657500878,507.24130729,0.00039124,120,"2025-11-09T03:05:00.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434245,1762657500922,500.0,0.00039124,120,"2025-11-09T03:05:00.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434246,1762657500963,500.0,0.00039124,120,"2025-11-09T03:05:00.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434247,1762657501121,500.0,0.00039124,120,"2025-11-09T03:05:01.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434248,1762657501173,500.0,0.00039124,120,"2025-11-09T03:05:01.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434249,1762657501218,593.22220345,0.00039124,120,"2025-11-09T03:05:01.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434250,1762657501365,500.0,0.00039124,120,"2025-11-09T03:05:01.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434251,1762657501439,166.46464753,0.00039124,120,"2025-11-09T03:05:01.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434252,1762657501604,500.0,0.00039124,120,"2025-11-09T03:05:01.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434253,1762657501861,500.0,0.00039124,120,"2025-11-09T03:05:01.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434254,1762657501919,500.0,0.00039124,120,"2025-11-09T03:05:01.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434255,1762657502111,500.0,0.00039124,120,"2025-11-09T03:05:02.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434256,1762657502167,500.0,0.00039124,120,"2025-11-09T03:05:02.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434257,1762657502364,500.0,0.00039124,120,"2025-11-09T03:05:02.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434258,1762657502476,611.4752993,0.00039124,120,"2025-11-09T03:05:02.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434259,1762657502616,353.78897504,0.00039124,120,"2025-11-09T03:05:02.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434260,1762657502890,500.0,0.00039124,120,"2025-11-09T03:05:02.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434261,1762657503153,362.67,0.00039124,120,"2025-11-09T03:05:03.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434262,1762657503366,600.06421665,0.00039124,120,"2025-11-09T03:05:03.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434263,1762657503657,1000.0,0.00039124,120,"2025-11-09T03:05:03.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434264,1762657503897,1000.0,0.00039124,120,"2025-11-09T03:05:03.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434265,1762657504258,1087.93029,0.0001665,2,"2025-11-09T03:05:04.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434266,1762657504587,500.0,0.00039124,120,"2025-11-09T03:05:04.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434267,1762657504823,500.0,0.00039124,120,"2025-11-09T03:05:04.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434268,1762657504959,535.38863973,0.00039124,120,"2025-11-09T03:05:04.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434269,1762657505052,500.0,0.00039124,120,"2025-11-09T03:05:05.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434270,1762657505432,500.0,0.00039124,120,"2025-11-09T03:05:05.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434271,1762657506282,500.0,0.00039124,120,"2025-11-09T03:05:06.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434272,1762657506332,500.0,0.00039124,120,"2025-11-09T03:05:06.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434273,1762657506385,500.0,0.00039124,120,"2025-11-09T03:05:06.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434274,1762657506518,163.52,0.00039124,120,"2025-11-09T03:05:06.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434275,1762657506709,500.0,0.00039124,120,"2025-11-09T03:05:06.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434276,1762657506756,500.0,0.00039124,120,"2025-11-09T03:05:06.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434277,1762657506811,378.00847875,0.00039124,120,"2025-11-09T03:05:06.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434278,1762657506865,500.0,0.00039124,120,"2025-11-09T03:05:06.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434279,1762657506919,500.0,0.00039124,120,"2025-11-09T03:05:06.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434280,1762657506968,500.0,0.00039124,120,"2025-11-09T03:05:06.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434281,1762657507029,500.0,0.00039124,120,"2025-11-09T03:05:07.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434282,1762657507081,500.0,0.00039124,120,"2025-11-09T03:05:07.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434283,1762657507130,567.47,0.00039124,120,"2025-11-09T03:05:07.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434284,1762657507179,500.0,0.00039124,120,"2025-11-09T03:05:07.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434285,1762657507229,500.0,0.00039124,120,"2025-11-09T03:05:07.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434286,1762657507286,500.0,0.00039124,120,"2025-11-09T03:05:07.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434287,1762657507432,500.0,0.00039124,120,"2025-11-09T03:05:07.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434288,1762657507485,500.0,0.00039124,120,"2025-11-09T03:05:07.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434289,1762657507560,500.0,0.00039124,120,"2025-11-09T03:05:07.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434290,1762657507671,522.15,0.00039124,120,"2025-11-09T03:05:07.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434291,1762657507719,219.20785223,0.00039124,120,"2025-11-09T03:05:07.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434292,1762657507794,301.34127488,0.00039124,120,"2025-11-09T03:05:07.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434293,1762657509850,500.0,0.00039124,120,"2025-11-09T03:05:09.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434294,1762657510118,500.0,0.00039124,120,"2025-11-09T03:05:10.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434295,1762657510265,591.29710432,0.00039124,120,"2025-11-09T03:05:10.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434296,1762657510364,500.0,0.00039124,120,"2025-11-09T03:05:10.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434297,1762657510441,500.0,0.00039124,120,"2025-11-09T03:05:10.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434298,1762657510598,324.65664615,0.00039124,120,"2025-11-09T03:05:10.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434299,1762657510682,500.0,0.00039124,120,"2025-11-09T03:05:10.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434300,1762657510941,500.0,0.00039124,120,"2025-11-09T03:05:10.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434301,1762657511213,500.0,0.00039124,120,"2025-11-09T03:05:11.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434302,1762657511724,500.0,0.00039124,120,"2025-11-09T03:05:11.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434303,1762657511983,500.0,0.00039124,120,"2025-11-09T03:05:11.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434304,1762657512256,500.0,0.00039124,120,"2025-11-09T03:05:12.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434305,1762657512653,500.0,0.00039124,120,"2025-11-09T03:05:12.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434306,1762657512795,191.46219671,0.00039124,120,"2025-11-09T03:05:12.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434307,1762657513058,500.0,0.00039124,120,"2025-11-09T03:05:13.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434308,1762657513316,188.79498335,0.00039124,120,"2025-11-09T03:05:13.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434309,1762657514100,500.0,0.00039124,120,"2025-11-09T03:05:14.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434310,1762657514214,500.0,0.00039124,120,"2025-11-09T03:05:14.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434311,1762657514245,7255.23756713,0.00016643,2,"2025-11-09T03:05:14.245",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434312,1762657514270,2308.33650525,0.00016643,2,"2025-11-09T03:05:14.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434313,1762657514359,500.0,0.00039124,120,"2025-11-09T03:05:14.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434314,1762657514616,500.0,0.00039124,120,"2025-11-09T03:05:14.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434315,1762657514674,500.0,0.00039124,120,"2025-11-09T03:05:14.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434316,1762657514856,500.0,0.00039124,120,"2025-11-09T03:05:14.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434317,1762657514904,500.0,0.00039124,120,"2025-11-09T03:05:14.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434318,1762657514960,500.0,0.00039124,120,"2025-11-09T03:05:14.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434319,1762657515099,251.21,0.00039124,120,"2025-11-09T03:05:15.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434320,1762657515159,500.0,0.00039124,120,"2025-11-09T03:05:15.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434321,1762657515206,500.0,0.00039124,120,"2025-11-09T03:05:15.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434322,1762657515384,312.90253755,0.00039124,120,"2025-11-09T03:05:15.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434323,1762657515645,500.0,0.00039124,120,"2025-11-09T03:05:15.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434324,1762657515729,500.0,0.00039124,120,"2025-11-09T03:05:15.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434325,1762657515869,500.0,0.00039124,120,"2025-11-09T03:05:15.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434326,1762657516097,500.0,0.00039124,120,"2025-11-09T03:05:16.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434327,1762657516346,500.0,0.00039124,120,"2025-11-09T03:05:16.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434328,1762657516576,500.0,0.00039124,120,"2025-11-09T03:05:16.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434329,1762657516818,500.0,0.00039124,120,"2025-11-09T03:05:16.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434330,1762657517448,500.0,0.00039124,120,"2025-11-09T03:05:17.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434331,1762657517684,500.0,0.00039124,120,"2025-11-09T03:05:17.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434332,1762657517800,500.0,0.00039124,120,"2025-11-09T03:05:17.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434333,1762657517918,500.0,0.00039124,120,"2025-11-09T03:05:17.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434334,1762657518030,500.0,0.00039124,120,"2025-11-09T03:05:18.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434335,1762657518154,617.90451051,0.00039124,120,"2025-11-09T03:05:18.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434336,1762657518262,288.46,0.00039124,120,"2025-11-09T03:05:18.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434337,1762657520179,500.0,0.00039124,120,"2025-11-09T03:05:20.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434338,1762657520425,500.0,0.00039124,120,"2025-11-09T03:05:20.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434339,1762657520661,500.0,0.00039124,120,"2025-11-09T03:05:20.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434340,1762657520959,500.0,0.00039124,120,"2025-11-09T03:05:20.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434341,1762657521146,532.43,0.00039124,120,"2025-11-09T03:05:21.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434342,1762657524961,500.0,0.00039124,120,"2025-11-09T03:05:24.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434343,1762657525191,500.0,0.00039124,120,"2025-11-09T03:05:25.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434344,1762657525401,500.0,0.00039124,120,"2025-11-09T03:05:25.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434345,1762657525476,500.0,0.00039124,120,"2025-11-09T03:05:25.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434346,1762657525851,500.0,0.00039124,120,"2025-11-09T03:05:25.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434347,1762657525936,500.0,0.00039124,120,"2025-11-09T03:05:25.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434348,1762657526000,500.0,0.00039124,120,"2025-11-09T03:05:26.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434349,1762657526050,263.09271284,0.00039124,120,"2025-11-09T03:05:26.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434350,1762657526114,500.0,0.00039124,120,"2025-11-09T03:05:26.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434351,1762657526174,500.0,0.00039124,120,"2025-11-09T03:05:26.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434352,1762657526276,415.92,0.00039124,120,"2025-11-09T03:05:26.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434353,1762657526338,500.0,0.00039124,120,"2025-11-09T03:05:26.338",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434354,1762657526560,500.0,0.00039124,120,"2025-11-09T03:05:26.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434355,1762657526808,500.0,0.00039124,120,"2025-11-09T03:05:26.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434356,1762657526879,234.7426535,0.00016643,2,"2025-11-09T03:05:26.879",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434357,1762657527047,500.0,0.00039124,120,"2025-11-09T03:05:27.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434358,1762657527285,500.0,0.00039124,120,"2025-11-09T03:05:27.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434359,1762657527529,500.0,0.00039124,120,"2025-11-09T03:05:27.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434360,1762657527921,500.0,0.00039124,120,"2025-11-09T03:05:27.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434361,1762657528016,568.08803004,0.00039124,120,"2025-11-09T03:05:28.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434362,1762657529280,500.0,0.00039124,120,"2025-11-09T03:05:29.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434363,1762657529993,500.0,0.00039124,120,"2025-11-09T03:05:29.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434364,1762657530204,500.0,0.00039124,120,"2025-11-09T03:05:30.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434365,1762657530519,500.0,0.00039124,120,"2025-11-09T03:05:30.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434366,1762657530617,500.0,0.00039124,120,"2025-11-09T03:05:30.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434367,1762657530872,500.0,0.00039124,120,"2025-11-09T03:05:30.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434368,1762657530940,397.50572254,0.00039124,120,"2025-11-09T03:05:30.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434369,1762657531373,500.0,0.00039124,120,"2025-11-09T03:05:31.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434370,1762657531600,500.0,0.00039124,120,"2025-11-09T03:05:31.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434371,1762657531839,478.65073913,0.00039124,120,"2025-11-09T03:05:31.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434372,1762657531942,500.0,0.00039124,120,"2025-11-09T03:05:31.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434373,1762657532177,500.0,0.00039124,120,"2025-11-09T03:05:32.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434374,1762657532473,500.0,0.00039124,120,"2025-11-09T03:05:32.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434375,1762657532700,500.0,0.00039124,120,"2025-11-09T03:05:32.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434376,1762657532935,500.0,0.00039124,120,"2025-11-09T03:05:32.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434377,1762657533168,500.0,0.00039124,120,"2025-11-09T03:05:33.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434378,1762657533412,500.0,0.00039124,120,"2025-11-09T03:05:33.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434379,1762657533648,246.82,0.00039124,120,"2025-11-09T03:05:33.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434380,1762657536094,519.55142733,0.00039124,120,"2025-11-09T03:05:36.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434381,1762657538208,500.0,0.00039124,120,"2025-11-09T03:05:38.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434382,1762657538448,500.0,0.00039124,120,"2025-11-09T03:05:38.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434383,1762657538714,500.0,0.00039124,120,"2025-11-09T03:05:38.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434384,1762657538951,500.0,0.00039124,120,"2025-11-09T03:05:38.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434385,1762657539195,500.0,0.00039124,120,"2025-11-09T03:05:39.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434386,1762657539436,500.0,0.00039124,120,"2025-11-09T03:05:39.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434387,1762657539676,500.0,0.00039124,120,"2025-11-09T03:05:39.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434388,1762657539921,500.0,0.00039124,120,"2025-11-09T03:05:39.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434389,1762657540132,500.0,0.00039124,120,"2025-11-09T03:05:40.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434390,1762657540358,500.0,0.00039124,120,"2025-11-09T03:05:40.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434391,1762657540770,615.31999761,0.00039124,120,"2025-11-09T03:05:40.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434392,1762657540917,500.0,0.00039124,120,"2025-11-09T03:05:40.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434393,1762657541166,500.0,0.00039124,120,"2025-11-09T03:05:41.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434394,1762657541411,500.0,0.00039124,120,"2025-11-09T03:05:41.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434395,1762657541650,500.0,0.00039124,120,"2025-11-09T03:05:41.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434396,1762657541891,500.0,0.00039124,120,"2025-11-09T03:05:41.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434397,1762657542127,500.0,0.00039124,120,"2025-11-09T03:05:42.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434398,1762657542382,500.0,0.00039124,120,"2025-11-09T03:05:42.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434399,1762657542802,500.0,0.00039124,120,"2025-11-09T03:05:42.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434400,1762657543064,500.0,0.00039124,120,"2025-11-09T03:05:43.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434401,1762657543317,500.0,0.00039124,120,"2025-11-09T03:05:43.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434402,1762657543556,500.0,0.00039124,120,"2025-11-09T03:05:43.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434403,1762657543776,217.33161598,0.00039124,120,"2025-11-09T03:05:43.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434404,1762657545308,500.0,0.00039124,120,"2025-11-09T03:05:45.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434405,1762657545583,500.0,0.00039124,120,"2025-11-09T03:05:45.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434406,1762657545809,500.0,0.00039124,120,"2025-11-09T03:05:45.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434407,1762657546252,500.0,0.00039124,120,"2025-11-09T03:05:46.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434408,1762657546314,500.0,0.00039124,120,"2025-11-09T03:05:46.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434409,1762657546534,500.0,0.00039124,120,"2025-11-09T03:05:46.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434410,1762657546743,151.56716027,0.00039124,120,"2025-11-09T03:05:46.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434411,1762657546794,500.0,0.00039124,120,"2025-11-09T03:05:46.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434412,1762657547037,500.0,0.00039124,120,"2025-11-09T03:05:47.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434413,1762657547295,457.94350216,0.00039124,120,"2025-11-09T03:05:47.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434414,1762657547478,500.0,0.00039124,120,"2025-11-09T03:05:47.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434415,1762657547729,500.0,0.00039124,120,"2025-11-09T03:05:47.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434416,1762657548151,500.0,0.00039124,120,"2025-11-09T03:05:48.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434417,1762657548205,500.0,0.00039124,120,"2025-11-09T03:05:48.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434418,1762657548266,500.0,0.00039124,120,"2025-11-09T03:05:48.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434419,1762657548323,500.0,0.00039124,120,"2025-11-09T03:05:48.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434420,1762657548491,500.0,0.00039124,120,"2025-11-09T03:05:48.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434421,1762657548565,285.35603269,0.00039124,120,"2025-11-09T03:05:48.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434422,1762657548645,649.99120537,0.00039124,120,"2025-11-09T03:05:48.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434423,1762657548734,500.0,0.00039124,120,"2025-11-09T03:05:48.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434424,1762657548914,500.0,0.00039124,120,"2025-11-09T03:05:48.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434425,1762657548977,500.0,0.00039124,120,"2025-11-09T03:05:48.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434426,1762657549154,500.0,0.00039124,120,"2025-11-09T03:05:49.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434427,1762657549213,500.0,0.00039124,120,"2025-11-09T03:05:49.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434428,1762657549392,500.0,0.00039124,120,"2025-11-09T03:05:49.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434429,1762657549479,626.90008751,0.00039124,120,"2025-11-09T03:05:49.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434430,1762657549630,500.0,0.00039124,120,"2025-11-09T03:05:49.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434431,1762657550223,500.0,0.00039124,120,"2025-11-09T03:05:50.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434432,1762657550639,500.0,0.00039124,120,"2025-11-09T03:05:50.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434433,1762657550885,500.0,0.00039124,120,"2025-11-09T03:05:50.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434434,1762657551130,186.06,0.00039124,120,"2025-11-09T03:05:51.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434435,1762657552856,300.0,0.00016647,2,"2025-11-09T03:05:52.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434436,1762657553343,500.0,0.00039124,120,"2025-11-09T03:05:53.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434437,1762657553605,500.0,0.00039124,120,"2025-11-09T03:05:53.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434438,1762657553675,614.09465975,0.00039124,120,"2025-11-09T03:05:53.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434439,1762657553821,500.0,0.00039124,120,"2025-11-09T03:05:53.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434440,1762657553891,378.51158777,0.00039124,120,"2025-11-09T03:05:53.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434441,1762657554056,500.0,0.00039124,120,"2025-11-09T03:05:54.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434442,1762657554302,547.85941121,0.00039124,120,"2025-11-09T03:05:54.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434443,1762657554614,500.0,0.00039124,120,"2025-11-09T03:05:54.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434444,1762657554854,500.0,0.00039124,120,"2025-11-09T03:05:54.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434445,1762657555121,500.0,0.00039124,120,"2025-11-09T03:05:55.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434446,1762657555351,500.0,0.00039124,120,"2025-11-09T03:05:55.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434447,1762657555652,500.0,0.00039124,120,"2025-11-09T03:05:55.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434448,1762657555899,500.0,0.00039124,120,"2025-11-09T03:05:55.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434449,1762657556137,500.0,0.00039124,120,"2025-11-09T03:05:56.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434450,1762657556764,500.0,0.00039124,120,"2025-11-09T03:05:56.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434451,1762657556827,500.0,0.00039124,120,"2025-11-09T03:05:56.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434452,1762657556888,153.1810134,0.00039124,120,"2025-11-09T03:05:56.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434453,1762657556932,500.0,0.00039124,120,"2025-11-09T03:05:56.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434454,1762657557097,500.0,0.00039124,120,"2025-11-09T03:05:57.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434455,1762657557351,587.12610453,0.00039124,120,"2025-11-09T03:05:57.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434456,1762657557399,500.0,0.00039124,120,"2025-11-09T03:05:57.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434457,1762657557621,500.0,0.00039124,120,"2025-11-09T03:05:57.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434458,1762657557861,225.78973981,0.00039124,120,"2025-11-09T03:05:57.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434459,1762657560152,151.0,0.00016687,2,"2025-11-09T03:06:00.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434460,1762657560215,500.0,0.00039124,120,"2025-11-09T03:06:00.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434461,1762657560458,500.0,0.00039124,120,"2025-11-09T03:06:00.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434462,1762657560688,500.0,0.00039124,120,"2025-11-09T03:06:00.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434463,1762657560924,500.0,0.00039124,120,"2025-11-09T03:06:00.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434464,1762657561167,500.0,0.00039124,120,"2025-11-09T03:06:01.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434465,1762657561216,500.0,0.00039124,60,"2025-11-09T03:06:01.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434466,1762657561421,500.0,0.00039124,120,"2025-11-09T03:06:01.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434467,1762657561468,500.0,0.00039124,60,"2025-11-09T03:06:01.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434468,1762657561691,500.0,0.00039124,120,"2025-11-09T03:06:01.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434469,1762657561738,500.0,0.00039124,60,"2025-11-09T03:06:01.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434470,1762657561784,500.0,0.00039124,120,"2025-11-09T03:06:01.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434471,1762657561946,500.0,0.00039124,120,"2025-11-09T03:06:01.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434472,1762657561995,500.0,0.00039124,60,"2025-11-09T03:06:01.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434473,1762657562051,500.0,0.00039124,120,"2025-11-09T03:06:02.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434474,1762657562165,275.04039864,0.00039124,120,"2025-11-09T03:06:02.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434475,1762657562211,500.0,0.00039124,60,"2025-11-09T03:06:02.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434476,1762657562259,500.0,0.00039124,120,"2025-11-09T03:06:02.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434477,1762657562291,1211.0,0.00016263,2,"2025-11-09T03:06:02.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434478,1762657562417,500.0,0.00039124,60,"2025-11-09T03:06:02.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434479,1762657562491,452.04788455,0.00039124,120,"2025-11-09T03:06:02.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434480,1762657562660,500.0,0.00039124,60,"2025-11-09T03:06:02.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434481,1762657562888,500.0,0.00039124,60,"2025-11-09T03:06:02.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434482,1762657563122,500.0,0.00039124,60,"2025-11-09T03:06:03.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434483,1762657563377,500.0,0.00039124,60,"2025-11-09T03:06:03.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434484,1762657563753,500.0,0.00039124,60,"2025-11-09T03:06:03.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434485,1762657563846,500.0,0.00039124,60,"2025-11-09T03:06:03.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434486,1762657564098,500.0,0.00039124,60,"2025-11-09T03:06:04.098",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434487,1762657564330,500.0,0.00039124,60,"2025-11-09T03:06:04.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434488,1762657564576,500.0,0.00039124,60,"2025-11-09T03:06:04.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434489,1762657564875,500.0,0.00039124,60,"2025-11-09T03:06:04.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434490,1762657565131,500.0,0.00039124,60,"2025-11-09T03:06:05.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434491,1762657565366,360.5811165,0.00039124,60,"2025-11-09T03:06:05.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434492,1762657567373,500.0,0.00039124,120,"2025-11-09T03:06:07.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434493,1762657567650,500.0,0.00039124,120,"2025-11-09T03:06:07.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434494,1762657567907,500.0,0.00039124,120,"2025-11-09T03:06:07.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434495,1762657567953,500.0,0.00039124,120,"2025-11-09T03:06:07.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434496,1762657568146,500.0,0.00039124,120,"2025-11-09T03:06:08.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434497,1762657568199,500.0,0.00039124,120,"2025-11-09T03:06:08.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434498,1762657568377,1211.0,0.00016389,2,"2025-11-09T03:06:08.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434499,1762657568431,500.0,0.00039124,120,"2025-11-09T03:06:08.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434500,1762657568483,500.0,0.00039124,120,"2025-11-09T03:06:08.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434501,1762657568650,500.0,0.00039124,120,"2025-11-09T03:06:08.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434502,1762657568697,500.0,0.00039124,120,"2025-11-09T03:06:08.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434503,1762657568891,500.0,0.00039124,120,"2025-11-09T03:06:08.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434504,1762657568942,500.0,0.00039124,120,"2025-11-09T03:06:08.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434505,1762657569132,500.0,0.00039124,120,"2025-11-09T03:06:09.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434506,1762657569189,500.0,0.00039124,120,"2025-11-09T03:06:09.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434507,1762657569249,500.0,0.00039124,120,"2025-11-09T03:06:09.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434508,1762657569404,349.5796685,0.00039124,120,"2025-11-09T03:06:09.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434509,1762657569454,500.0,0.00039124,120,"2025-11-09T03:06:09.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434510,1762657569511,500.0,0.00039124,120,"2025-11-09T03:06:09.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434511,1762657569653,500.0,0.00039124,120,"2025-11-09T03:06:09.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434512,1762657569714,500.0,0.00039124,120,"2025-11-09T03:06:09.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434513,1762657569906,500.0,0.00039124,120,"2025-11-09T03:06:09.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434514,1762657569952,152.08065383,0.00039124,120,"2025-11-09T03:06:09.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434515,1762657570142,500.0,0.00039124,120,"2025-11-09T03:06:10.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434516,1762657570392,500.0,0.00039124,120,"2025-11-09T03:06:10.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434517,1762657570625,336.93293643,0.00039124,120,"2025-11-09T03:06:10.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434518,1762657570683,500.0,0.00039124,120,"2025-11-09T03:06:10.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434519,1762657570920,500.0,0.00039124,120,"2025-11-09T03:06:10.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434520,1762657571169,500.0,0.00039124,120,"2025-11-09T03:06:11.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434521,1762657571427,500.0,0.00039124,120,"2025-11-09T03:06:11.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434522,1762657571769,500.0,0.00039124,120,"2025-11-09T03:06:11.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434523,1762657571999,251.27533901,0.00039124,120,"2025-11-09T03:06:11.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434524,1762657572660,500.0,0.00039124,120,"2025-11-09T03:06:12.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434525,1762657572883,500.0,0.00039124,120,"2025-11-09T03:06:12.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434526,1762657573112,500.0,0.00039124,120,"2025-11-09T03:06:13.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434527,1762657573354,500.0,0.00039124,120,"2025-11-09T03:06:13.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434528,1762657573588,500.0,0.00039124,120,"2025-11-09T03:06:13.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434529,1762657573839,500.0,0.00039124,120,"2025-11-09T03:06:13.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434530,1762657574086,500.0,0.00039124,120,"2025-11-09T03:06:14.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434531,1762657574317,500.0,0.00039124,120,"2025-11-09T03:06:14.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434532,1762657574546,326.51484556,0.00039124,120,"2025-11-09T03:06:14.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434533,1762657577771,500.0,0.00039124,120,"2025-11-09T03:06:17.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434534,1762657578047,500.0,0.00039124,120,"2025-11-09T03:06:18.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434535,1762657578103,500.0,0.00039124,120,"2025-11-09T03:06:18.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434536,1762657578301,500.0,0.00039124,120,"2025-11-09T03:06:18.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434537,1762657578354,500.0,0.00039124,120,"2025-11-09T03:06:18.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434538,1762657578551,500.0,0.00039124,120,"2025-11-09T03:06:18.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434539,1762657578603,173.89888416,0.00039124,120,"2025-11-09T03:06:18.603",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434540,1762657578781,500.0,0.00039124,120,"2025-11-09T03:06:18.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434541,1762657578832,500.0,0.00039124,120,"2025-11-09T03:06:18.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434542,1762657579023,500.0,0.00039124,120,"2025-11-09T03:06:19.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434543,1762657579078,500.0,0.00039124,120,"2025-11-09T03:06:19.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434544,1762657579290,620.17126359,0.00039124,120,"2025-11-09T03:06:19.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434545,1762657579335,500.0,0.00039124,120,"2025-11-09T03:06:19.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434546,1762657579526,500.0,0.00039124,120,"2025-11-09T03:06:19.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434547,1762657579761,500.0,0.00039124,120,"2025-11-09T03:06:19.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434548,1762657580017,500.0,0.00039124,120,"2025-11-09T03:06:20.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434549,1762657580265,500.0,0.00039124,120,"2025-11-09T03:06:20.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434550,1762657580513,500.0,0.00039124,120,"2025-11-09T03:06:20.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434551,1762657580736,500.0,0.00039124,120,"2025-11-09T03:06:20.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434552,1762657580971,500.0,0.00039124,120,"2025-11-09T03:06:20.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434553,1762657581199,500.0,0.00039124,120,"2025-11-09T03:06:21.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434554,1762657581433,500.0,0.00039124,120,"2025-11-09T03:06:21.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434555,1762657581664,526.99639869,0.00039124,120,"2025-11-09T03:06:21.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434556,1762657581927,500.0,0.00039124,120,"2025-11-09T03:06:21.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434557,1762657582158,442.1423751,0.00039124,120,"2025-11-09T03:06:22.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434558,1762657585331,500.0,0.00039124,120,"2025-11-09T03:06:25.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434559,1762657585596,500.0,0.00039124,120,"2025-11-09T03:06:25.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434560,1762657585829,500.0,0.00039124,120,"2025-11-09T03:06:25.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434561,1762657586071,500.0,0.00039124,120,"2025-11-09T03:06:26.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434562,1762657586304,500.0,0.00039124,120,"2025-11-09T03:06:26.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434563,1762657586555,500.0,0.00039124,120,"2025-11-09T03:06:26.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434564,1762657586779,500.0,0.00039124,120,"2025-11-09T03:06:26.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434565,1762657587032,500.0,0.00039124,120,"2025-11-09T03:06:27.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434566,1762657587170,582.72078618,0.00039124,120,"2025-11-09T03:06:27.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434567,1762657587275,500.0,0.00039124,120,"2025-11-09T03:06:27.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434568,1762657587774,500.0,0.00039124,120,"2025-11-09T03:06:27.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434569,1762657587828,500.0,0.00039124,120,"2025-11-09T03:06:27.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434570,1762657588047,500.0,0.00039124,120,"2025-11-09T03:06:28.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434571,1762657588314,500.0,0.00039124,120,"2025-11-09T03:06:28.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434572,1762657588557,491.14428812,0.00039124,120,"2025-11-09T03:06:28.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434573,1762657592248,500.0,0.00039124,120,"2025-11-09T03:06:32.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434574,1762657592498,500.0,0.00039124,120,"2025-11-09T03:06:32.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434575,1762657592797,500.0,0.00039124,120,"2025-11-09T03:06:32.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434576,1762657593058,500.0,0.00039124,120,"2025-11-09T03:06:33.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434577,1762657593307,500.0,0.00039124,120,"2025-11-09T03:06:33.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434578,1762657593546,500.0,0.00039124,120,"2025-11-09T03:06:33.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434579,1762657593717,601.67403815,0.00039124,120,"2025-11-09T03:06:33.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434580,1762657593798,500.0,0.00039124,120,"2025-11-09T03:06:33.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434581,1762657594059,473.36,0.00039124,120,"2025-11-09T03:06:34.059",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434582,1762657596111,500.0,0.00039124,120,"2025-11-09T03:06:36.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434583,1762657596310,500.0,0.00039124,120,"2025-11-09T03:06:36.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434584,1762657596563,500.0,0.00039124,120,"2025-11-09T03:06:36.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434585,1762657596802,500.0,0.00039124,120,"2025-11-09T03:06:36.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434586,1762657597065,500.0,0.00039124,120,"2025-11-09T03:06:37.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434587,1762657597292,500.0,0.00039124,120,"2025-11-09T03:06:37.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434588,1762657597562,329.08914728,0.00039124,120,"2025-11-09T03:06:37.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434589,1762657599549,500.0,0.00039124,120,"2025-11-09T03:06:39.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434590,1762657599779,500.0,0.00039124,120,"2025-11-09T03:06:39.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434591,1762657600017,179.42524977,0.00039124,120,"2025-11-09T03:06:40.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434592,1762657600998,500.0,0.00039124,120,"2025-11-09T03:06:40.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434593,1762657601244,500.0,0.00039124,120,"2025-11-09T03:06:41.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434594,1762657601480,500.0,0.00039124,120,"2025-11-09T03:06:41.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434595,1762657601737,500.0,0.00039124,120,"2025-11-09T03:06:41.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434596,1762657601907,500.0,0.00039124,120,"2025-11-09T03:06:41.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434597,1762657602002,500.0,0.00039124,120,"2025-11-09T03:06:42.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434598,1762657602132,500.0,0.00039124,120,"2025-11-09T03:06:42.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434599,1762657602259,500.0,0.00039124,120,"2025-11-09T03:06:42.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434600,1762657602359,500.0,0.00039124,120,"2025-11-09T03:06:42.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434601,1762657602488,500.0,0.00039124,120,"2025-11-09T03:06:42.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434602,1762657602601,500.0,0.00039124,120,"2025-11-09T03:06:42.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434603,1762657602716,500.0,0.00039124,120,"2025-11-09T03:06:42.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434604,1762657602829,500.0,0.00039124,120,"2025-11-09T03:06:42.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434605,1762657602950,500.0,0.00039124,120,"2025-11-09T03:06:42.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434606,1762657603051,500.0,0.00039124,120,"2025-11-09T03:06:43.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434607,1762657603204,500.0,0.00039124,120,"2025-11-09T03:06:43.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434608,1762657603286,500.0,0.00039124,120,"2025-11-09T03:06:43.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434609,1762657603436,242.98,0.00039124,120,"2025-11-09T03:06:43.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434610,1762657603532,152.84577293,0.00039124,120,"2025-11-09T03:06:43.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434611,1762657607196,500.0,0.00039124,120,"2025-11-09T03:06:47.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434612,1762657607243,612.94154196,0.00039124,120,"2025-11-09T03:06:47.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434613,1762657607430,500.0,0.00039124,120,"2025-11-09T03:06:47.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434614,1762657607672,500.0,0.00039124,120,"2025-11-09T03:06:47.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434615,1762657607901,500.0,0.00039124,120,"2025-11-09T03:06:47.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434616,1762657608195,376.35430792,0.00039124,120,"2025-11-09T03:06:48.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434617,1762657608537,500.0,0.00039124,120,"2025-11-09T03:06:48.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434618,1762657608799,500.0,0.00039124,120,"2025-11-09T03:06:48.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434619,1762657609039,500.0,0.00039124,120,"2025-11-09T03:06:49.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434620,1762657609278,500.0,0.00039124,120,"2025-11-09T03:06:49.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434621,1762657609332,500.0,0.00039124,120,"2025-11-09T03:06:49.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434622,1762657609505,500.0,0.00039124,120,"2025-11-09T03:06:49.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434623,1762657609576,500.0,0.00039124,120,"2025-11-09T03:06:49.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434624,1762657609729,500.0,0.00039124,120,"2025-11-09T03:06:49.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434625,1762657609812,500.0,0.00039124,120,"2025-11-09T03:06:49.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434626,1762657609996,500.0,0.00039124,120,"2025-11-09T03:06:49.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434627,1762657610047,500.0,0.00039124,120,"2025-11-09T03:06:50.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434630,1762657610225,500.0,0.00039124,120,"2025-11-09T03:06:50.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434631,1762657610287,500.0,0.00039124,120,"2025-11-09T03:06:50.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434632,1762657610483,500.0,0.00039124,120,"2025-11-09T03:06:50.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434633,1762657610711,500.0,0.00039124,120,"2025-11-09T03:06:50.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434634,1762657610764,500.0,0.00039124,120,"2025-11-09T03:06:50.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434635,1762657610813,493.75322311,0.00039124,120,"2025-11-09T03:06:50.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434636,1762657610967,563.1,0.00039124,120,"2025-11-09T03:06:50.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434637,1762657613646,500.0,0.00039124,120,"2025-11-09T03:06:53.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434638,1762657613714,500.0,0.00039124,120,"2025-11-09T03:06:53.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434639,1762657613893,500.0,0.00039124,120,"2025-11-09T03:06:53.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434640,1762657613953,500.0,0.00039124,120,"2025-11-09T03:06:53.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434641,1762657614132,500.0,0.00039124,120,"2025-11-09T03:06:54.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434642,1762657614312,500.0,0.00039124,120,"2025-11-09T03:06:54.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434643,1762657614376,500.0,0.00039124,120,"2025-11-09T03:06:54.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434644,1762657614502,500.0,0.00039124,120,"2025-11-09T03:06:54.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434645,1762657614606,500.0,0.00039124,120,"2025-11-09T03:06:54.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434646,1762657614753,500.0,0.00039124,120,"2025-11-09T03:06:54.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434647,1762657614838,576.05454376,0.00039124,120,"2025-11-09T03:06:54.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434648,1762657614884,500.0,0.00039124,120,"2025-11-09T03:06:54.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434649,1762657614995,500.0,0.00039124,120,"2025-11-09T03:06:54.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434650,1762657615086,311.45,0.00039124,120,"2025-11-09T03:06:55.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434651,1762657615252,500.0,0.00039124,120,"2025-11-09T03:06:55.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434652,1762657615514,500.0,0.00039124,120,"2025-11-09T03:06:55.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434653,1762657615777,500.0,0.00039124,120,"2025-11-09T03:06:55.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434654,1762657615995,500.0,0.00039124,120,"2025-11-09T03:06:55.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434655,1762657616241,500.0,0.00039124,120,"2025-11-09T03:06:56.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434656,1762657616396,500.0,0.00039124,120,"2025-11-09T03:06:56.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434657,1762657616479,510.46,0.00039124,120,"2025-11-09T03:06:56.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434658,1762657616650,500.0,0.00039124,120,"2025-11-09T03:06:56.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434659,1762657616898,500.0,0.00039124,120,"2025-11-09T03:06:56.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434660,1762657617140,500.0,0.00039124,120,"2025-11-09T03:06:57.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434661,1762657617371,500.0,0.00039124,120,"2025-11-09T03:06:57.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434662,1762657617644,565.82,0.00039124,120,"2025-11-09T03:06:57.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434663,1762657618056,500.0,0.00039124,120,"2025-11-09T03:06:58.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434664,1762657618505,500.0,0.00039124,120,"2025-11-09T03:06:58.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434665,1762657618564,500.0,0.00039124,120,"2025-11-09T03:06:58.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434666,1762657618853,500.0,0.00039124,120,"2025-11-09T03:06:58.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434667,1762657619095,500.0,0.00039124,120,"2025-11-09T03:06:59.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434668,1762657619467,500.0,0.00039124,120,"2025-11-09T03:06:59.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434669,1762657619517,500.0,0.00039124,120,"2025-11-09T03:06:59.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434670,1762657619705,500.0,0.00039124,120,"2025-11-09T03:06:59.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434671,1762657619801,500.0,0.00039124,120,"2025-11-09T03:06:59.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434672,1762657619994,500.0,0.00039124,120,"2025-11-09T03:06:59.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434673,1762657620058,500.0,0.00039124,120,"2025-11-09T03:07:00.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434674,1762657620260,500.0,0.00039124,120,"2025-11-09T03:07:00.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434675,1762657620310,329.29948042,0.00039124,120,"2025-11-09T03:07:00.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434676,1762657620531,500.0,0.00039124,120,"2025-11-09T03:07:00.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434677,1762657620774,500.0,0.00039124,120,"2025-11-09T03:07:00.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434678,1762657621068,500.0,0.00039124,120,"2025-11-09T03:07:01.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434679,1762657621309,500.0,0.00039124,120,"2025-11-09T03:07:01.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434680,1762657621539,500.0,0.00039124,120,"2025-11-09T03:07:01.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434681,1762657621780,500.0,0.00039124,120,"2025-11-09T03:07:01.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434682,1762657622005,500.0,0.00039124,120,"2025-11-09T03:07:02.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434683,1762657622258,500.0,0.00039124,120,"2025-11-09T03:07:02.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434684,1762657622472,500.0,0.00039124,120,"2025-11-09T03:07:02.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434685,1762657622758,500.0,0.00039124,120,"2025-11-09T03:07:02.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434686,1762657622921,619.98,0.00039124,120,"2025-11-09T03:07:02.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434687,1762657624594,582.79242255,0.00039124,120,"2025-11-09T03:07:04.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434688,1762657625138,1000.0,0.00013699,2,"2025-11-09T03:07:05.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434689,1762657625415,1000.0,0.00013699,2,"2025-11-09T03:07:05.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434690,1762657625718,1000.0,0.00013699,2,"2025-11-09T03:07:05.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434691,1762657626003,1000.0,0.00013699,2,"2025-11-09T03:07:06.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434692,1762657626082,500.0,0.00039124,120,"2025-11-09T03:07:06.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434693,1762657626264,583.93084125,0.00013699,2,"2025-11-09T03:07:06.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434694,1762657626287,416.06915875,0.00013699,2,"2025-11-09T03:07:06.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434695,1762657626336,500.0,0.00039124,120,"2025-11-09T03:07:06.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434696,1762657626534,1000.0,0.00013699,2,"2025-11-09T03:07:06.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434697,1762657626587,500.0,0.00039124,120,"2025-11-09T03:07:06.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434698,1762657626782,1000.0,0.00013699,2,"2025-11-09T03:07:06.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434699,1762657627152,1000.0,0.00013699,2,"2025-11-09T03:07:07.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434700,1762657627427,1000.0,0.00013699,2,"2025-11-09T03:07:07.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434701,1762657627683,1000.0,0.00013699,2,"2025-11-09T03:07:07.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434702,1762657628288,500.0,0.00039124,120,"2025-11-09T03:07:08.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434703,1762657628739,500.0,0.00039124,120,"2025-11-09T03:07:08.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434704,1762657628809,500.0,0.00039124,120,"2025-11-09T03:07:08.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434705,1762657629030,500.0,0.00039124,120,"2025-11-09T03:07:09.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434706,1762657629278,500.0,0.00039124,120,"2025-11-09T03:07:09.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434707,1762657629531,500.0,0.00039124,120,"2025-11-09T03:07:09.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434708,1762657629763,500.0,0.00039124,120,"2025-11-09T03:07:09.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434709,1762657630004,236.34810629,0.00039124,120,"2025-11-09T03:07:10.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434710,1762657630087,500.0,0.00039124,120,"2025-11-09T03:07:10.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434711,1762657630353,500.0,0.00039124,120,"2025-11-09T03:07:10.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434712,1762657631064,500.0,0.00039124,120,"2025-11-09T03:07:11.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434713,1762657631306,500.0,0.00039124,120,"2025-11-09T03:07:11.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434714,1762657631585,500.0,0.00039124,120,"2025-11-09T03:07:11.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434715,1762657631840,500.0,0.00039124,120,"2025-11-09T03:07:11.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434716,1762657632239,500.0,0.00039124,120,"2025-11-09T03:07:12.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434717,1762657632488,500.0,0.00039124,120,"2025-11-09T03:07:12.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434718,1762657632729,500.0,0.00039124,120,"2025-11-09T03:07:12.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434719,1762657632968,500.0,0.00039124,120,"2025-11-09T03:07:12.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434720,1762657633020,565.89,0.00039124,120,"2025-11-09T03:07:13.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434721,1762657633208,500.0,0.00039124,120,"2025-11-09T03:07:13.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434722,1762657633258,565.89,0.00039124,120,"2025-11-09T03:07:13.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434723,1762657633444,500.0,0.00039124,120,"2025-11-09T03:07:13.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434724,1762657633494,565.89,0.00039124,120,"2025-11-09T03:07:13.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434725,1762657633704,500.0,0.00039124,120,"2025-11-09T03:07:13.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434726,1762657633769,565.89,0.00039124,120,"2025-11-09T03:07:13.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434727,1762657634036,500.0,0.00039124,120,"2025-11-09T03:07:14.036",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434728,1762657634447,500.0,0.00039124,120,"2025-11-09T03:07:14.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434729,1762657634519,500.0,0.00039124,120,"2025-11-09T03:07:14.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434730,1762657634723,500.0,0.00039124,120,"2025-11-09T03:07:14.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434731,1762657634964,627.56,0.00039124,120,"2025-11-09T03:07:14.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434732,1762657635199,565.89,0.00039124,120,"2025-11-09T03:07:15.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434733,1762657635482,565.89,0.00039124,120,"2025-11-09T03:07:15.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434734,1762657635757,565.89,0.00039124,120,"2025-11-09T03:07:15.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434735,1762657636026,565.89,0.00039124,120,"2025-11-09T03:07:16.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434736,1762657636263,565.89,0.00039124,120,"2025-11-09T03:07:16.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434737,1762657636491,565.89,0.00039124,120,"2025-11-09T03:07:16.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434738,1762657636721,565.89,0.00039124,120,"2025-11-09T03:07:16.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434739,1762657636958,565.89,0.00039124,120,"2025-11-09T03:07:16.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434740,1762657637201,565.89,0.00039124,120,"2025-11-09T03:07:17.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434741,1762657637469,565.89,0.00039124,120,"2025-11-09T03:07:17.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434742,1762657637753,565.89,0.00039124,120,"2025-11-09T03:07:17.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434743,1762657638024,565.89,0.00039124,120,"2025-11-09T03:07:18.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434744,1762657638272,565.89,0.00039124,120,"2025-11-09T03:07:18.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434745,1762657638360,500.0,0.00039124,120,"2025-11-09T03:07:18.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434746,1762657638505,565.89,0.00039124,120,"2025-11-09T03:07:18.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434747,1762657638925,565.89,0.00039124,120,"2025-11-09T03:07:18.925",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434748,1762657638970,500.0,0.00039124,120,"2025-11-09T03:07:18.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434749,1762657639023,565.89,0.00039124,120,"2025-11-09T03:07:19.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434750,1762657639069,500.0,0.00039124,120,"2025-11-09T03:07:19.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434751,1762657639232,565.89,0.00039124,120,"2025-11-09T03:07:19.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434752,1762657639278,500.0,0.00039124,120,"2025-11-09T03:07:19.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434753,1762657639466,565.89,0.00039124,120,"2025-11-09T03:07:19.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434754,1762657639511,500.0,0.00039124,120,"2025-11-09T03:07:19.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434755,1762657639698,565.89,0.00039124,120,"2025-11-09T03:07:19.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434756,1762657639743,500.0,0.00039124,120,"2025-11-09T03:07:19.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434757,1762657639933,566.04,0.00039124,120,"2025-11-09T03:07:19.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434758,1762657639999,500.0,0.00039124,120,"2025-11-09T03:07:19.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434759,1762657640272,500.0,0.00039124,120,"2025-11-09T03:07:20.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434760,1762657640509,500.0,0.00039124,120,"2025-11-09T03:07:20.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434761,1762657640739,500.0,0.00039124,120,"2025-11-09T03:07:20.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434762,1762657640974,162.54481634,0.00039124,120,"2025-11-09T03:07:20.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434763,1762657643268,596.2675848,0.00039124,120,"2025-11-09T03:07:23.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434764,1762657645374,500.0,0.00039124,120,"2025-11-09T03:07:25.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434765,1762657645622,500.0,0.00039124,120,"2025-11-09T03:07:25.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434766,1762657645864,500.0,0.00039124,120,"2025-11-09T03:07:25.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434767,1762657646094,500.0,0.00039124,120,"2025-11-09T03:07:26.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434768,1762657646340,500.0,0.00039124,120,"2025-11-09T03:07:26.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434769,1762657646623,500.0,0.00039124,120,"2025-11-09T03:07:26.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434770,1762657646696,500.0,0.00039124,120,"2025-11-09T03:07:26.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434771,1762657646814,500.0,0.00039124,120,"2025-11-09T03:07:26.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434772,1762657646867,500.0,0.00039124,120,"2025-11-09T03:07:26.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434773,1762657647034,641.26886501,0.00039124,120,"2025-11-09T03:07:27.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434774,1762657647089,500.0,0.00039124,120,"2025-11-09T03:07:27.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434775,1762657647142,500.0,0.00039124,120,"2025-11-09T03:07:27.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434776,1762657647319,500.0,0.00039124,120,"2025-11-09T03:07:27.319",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434777,1762657647383,500.0,0.00039124,120,"2025-11-09T03:07:27.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434778,1762657647569,500.0,0.00039124,120,"2025-11-09T03:07:27.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434779,1762657647623,500.0,0.00039124,120,"2025-11-09T03:07:27.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434780,1762657647831,500.0,0.00039124,120,"2025-11-09T03:07:27.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434781,1762657647878,500.0,0.00039124,120,"2025-11-09T03:07:27.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434782,1762657648095,500.0,0.00039124,120,"2025-11-09T03:07:28.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434783,1762657648150,406.51582934,0.00039124,120,"2025-11-09T03:07:28.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434784,1762657648366,500.0,0.00039124,120,"2025-11-09T03:07:28.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434785,1762657648618,500.0,0.00039124,120,"2025-11-09T03:07:28.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434786,1762657648853,500.0,0.00039124,120,"2025-11-09T03:07:28.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434787,1762657649346,500.0,0.00039124,120,"2025-11-09T03:07:29.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434788,1762657649416,500.0,0.00039124,120,"2025-11-09T03:07:29.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434789,1762657649566,223.34,0.00039124,120,"2025-11-09T03:07:29.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434790,1762657649755,500.0,0.00039124,120,"2025-11-09T03:07:29.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434791,1762657649896,500.0,0.00039124,120,"2025-11-09T03:07:29.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434792,1762657649985,500.0,0.00039124,120,"2025-11-09T03:07:29.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434793,1762657650307,500.0,0.00039124,120,"2025-11-09T03:07:30.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434794,1762657650363,500.0,0.00039124,120,"2025-11-09T03:07:30.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434795,1762657650443,500.0,0.00039124,120,"2025-11-09T03:07:30.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434796,1762657650497,500.0,0.00039124,120,"2025-11-09T03:07:30.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434797,1762657650614,500.0,0.00039124,120,"2025-11-09T03:07:30.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434798,1762657650753,500.0,0.00039124,120,"2025-11-09T03:07:30.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434799,1762657650859,500.0,0.00039124,120,"2025-11-09T03:07:30.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434800,1762657650990,500.0,0.00039124,120,"2025-11-09T03:07:30.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434801,1762657651114,500.0,0.00039124,120,"2025-11-09T03:07:31.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434802,1762657651243,560.84,0.00039124,120,"2025-11-09T03:07:31.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434803,1762657651350,500.0,0.00039124,120,"2025-11-09T03:07:31.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434804,1762657651604,186.28241968,0.00039124,120,"2025-11-09T03:07:31.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434805,1762657652477,500.0,0.00039124,120,"2025-11-09T03:07:32.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434806,1762657652732,500.0,0.00039124,120,"2025-11-09T03:07:32.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434807,1762657652774,500.0,0.00039124,120,"2025-11-09T03:07:32.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434808,1762657652971,500.0,0.00039124,120,"2025-11-09T03:07:32.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434809,1762657653015,500.0,0.00039124,120,"2025-11-09T03:07:33.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434810,1762657653211,500.0,0.00039124,120,"2025-11-09T03:07:33.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434811,1762657653293,500.0,0.00039124,120,"2025-11-09T03:07:33.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434812,1762657653437,500.0,0.00039124,120,"2025-11-09T03:07:33.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434813,1762657653524,500.0,0.00039124,120,"2025-11-09T03:07:33.524",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434814,1762657653657,500.0,0.00039124,120,"2025-11-09T03:07:33.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434815,1762657653764,500.0,0.00039124,120,"2025-11-09T03:07:33.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434816,1762657653888,500.0,0.00039124,120,"2025-11-09T03:07:33.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434817,1762657654001,500.0,0.00039124,120,"2025-11-09T03:07:34.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434818,1762657654128,369.7,0.00039124,120,"2025-11-09T03:07:34.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434819,1762657654236,500.0,0.00039124,120,"2025-11-09T03:07:34.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434820,1762657654477,500.0,0.00039124,120,"2025-11-09T03:07:34.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434821,1762657654706,318.14,0.00039124,120,"2025-11-09T03:07:34.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434822,1762657655986,500.0,0.00039124,120,"2025-11-09T03:07:35.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434823,1762657656210,500.0,0.00039124,120,"2025-11-09T03:07:36.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434824,1762657656431,500.0,0.00039124,120,"2025-11-09T03:07:36.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434825,1762657656696,500.0,0.00039124,120,"2025-11-09T03:07:36.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434826,1762657657000,500.0,0.00039124,120,"2025-11-09T03:07:37.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434827,1762657657238,542.79272709,0.00039124,120,"2025-11-09T03:07:37.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434828,1762657658185,592.20931813,0.00039124,120,"2025-11-09T03:07:38.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434829,1762657658233,500.0,0.00039124,120,"2025-11-09T03:07:38.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434830,1762657658567,500.0,0.00039124,120,"2025-11-09T03:07:38.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434831,1762657658666,500.0,0.00039124,120,"2025-11-09T03:07:38.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434832,1762657658904,500.0,0.00039124,120,"2025-11-09T03:07:38.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434833,1762657659336,500.0,0.00039124,120,"2025-11-09T03:07:39.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434834,1762657659414,500.0,0.00039124,120,"2025-11-09T03:07:39.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434835,1762657659657,344.23744357,0.00039124,120,"2025-11-09T03:07:39.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434836,1762657660908,500.0,0.00039124,120,"2025-11-09T03:07:40.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434837,1762657661165,500.0,0.00039124,120,"2025-11-09T03:07:41.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434838,1762657661396,515.94,0.00039124,120,"2025-11-09T03:07:41.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434839,1762657661707,4583.94084125,0.00016622,2,"2025-11-09T03:07:41.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434840,1762657661729,2565.14787877,0.00016622,2,"2025-11-09T03:07:41.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434841,1762657663355,500.0,0.00039124,120,"2025-11-09T03:07:43.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434842,1762657663595,500.0,0.00039124,120,"2025-11-09T03:07:43.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434843,1762657663834,500.0,0.00039124,120,"2025-11-09T03:07:43.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434844,1762657664064,500.0,0.00039124,120,"2025-11-09T03:07:44.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434845,1762657664326,500.0,0.00039124,120,"2025-11-09T03:07:44.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434846,1762657664566,500.0,0.00039124,120,"2025-11-09T03:07:44.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434847,1762657664787,500.0,0.00039124,120,"2025-11-09T03:07:44.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434848,1762657665071,500.0,0.00039124,120,"2025-11-09T03:07:45.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434849,1762657665291,500.0,0.00039124,120,"2025-11-09T03:07:45.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434850,1762657665523,500.0,0.00039124,120,"2025-11-09T03:07:45.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434851,1762657665782,500.0,0.00039124,120,"2025-11-09T03:07:45.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434852,1762657666004,500.0,0.00039124,120,"2025-11-09T03:07:46.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434853,1762657666228,500.0,0.00039124,120,"2025-11-09T03:07:46.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434854,1762657666490,500.0,0.00039124,120,"2025-11-09T03:07:46.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434855,1762657666708,500.0,0.00039124,120,"2025-11-09T03:07:46.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434856,1762657666938,384.56784494,0.00039124,120,"2025-11-09T03:07:46.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434857,1762657667133,500.0,0.00039124,120,"2025-11-09T03:07:47.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434858,1762657667167,1000.0,0.00013699,2,"2025-11-09T03:07:47.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434859,1762657667367,500.0,0.00039124,120,"2025-11-09T03:07:47.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434860,1762657667398,1000.0,0.00013699,2,"2025-11-09T03:07:47.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434861,1762657667598,500.0,0.00039124,120,"2025-11-09T03:07:47.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434862,1762657667656,1000.0,0.00013699,2,"2025-11-09T03:07:47.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434863,1762657667931,1000.0,0.00013699,2,"2025-11-09T03:07:47.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434864,1762657668233,500.0,0.00039124,120,"2025-11-09T03:07:48.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434865,1762657668262,1000.0,0.00013699,2,"2025-11-09T03:07:48.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434866,1762657668495,500.0,0.00039124,120,"2025-11-09T03:07:48.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434867,1762657668760,500.0,0.00039124,120,"2025-11-09T03:07:48.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434868,1762657668800,1000.0,0.00013699,2,"2025-11-09T03:07:48.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434869,1762657669025,410.95,0.00039124,120,"2025-11-09T03:07:49.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434870,1762657669085,1000.0,0.00013699,2,"2025-11-09T03:07:49.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434871,1762657669591,434.86212123,0.00013699,2,"2025-11-09T03:07:49.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434872,1762657669614,565.13787877,0.00013699,2,"2025-11-09T03:07:49.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434873,1762657669660,500.0,0.00039124,120,"2025-11-09T03:07:49.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434874,1762657669749,500.0,0.00039124,120,"2025-11-09T03:07:49.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434875,1762657669779,1000.0,0.00013699,2,"2025-11-09T03:07:49.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434876,1762657669911,376.54,0.00039124,120,"2025-11-09T03:07:49.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434877,1762657669967,1000.0,0.00013699,2,"2025-11-09T03:07:49.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434878,1762657671881,500.0,0.00039124,120,"2025-11-09T03:07:51.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434879,1762657672108,500.0,0.00039124,120,"2025-11-09T03:07:52.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434880,1762657672355,500.0,0.00039124,120,"2025-11-09T03:07:52.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434881,1762657672723,500.0,0.00039124,120,"2025-11-09T03:07:52.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434882,1762657673002,500.0,0.00039124,120,"2025-11-09T03:07:53.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434883,1762657673237,500.0,0.00039124,120,"2025-11-09T03:07:53.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434884,1762657673468,500.0,0.00039124,120,"2025-11-09T03:07:53.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434885,1762657673701,237.81195222,0.00039124,120,"2025-11-09T03:07:53.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434886,1762657675074,500.0,0.00039124,120,"2025-11-09T03:07:55.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434887,1762657675308,500.0,0.00039124,120,"2025-11-09T03:07:55.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434888,1762657675540,500.0,0.00039124,120,"2025-11-09T03:07:55.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434889,1762657675781,500.0,0.00039124,120,"2025-11-09T03:07:55.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434890,1762657675972,500.0,0.00039124,120,"2025-11-09T03:07:55.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434891,1762657676016,500.0,0.00039124,120,"2025-11-09T03:07:56.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434892,1762657676381,500.0,0.00039124,120,"2025-11-09T03:07:56.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434893,1762657676426,500.0,0.00039124,120,"2025-11-09T03:07:56.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434894,1762657676479,500.0,0.00039124,120,"2025-11-09T03:07:56.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434895,1762657676522,500.0,0.00039124,120,"2025-11-09T03:07:56.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434896,1762657676718,500.0,0.00039124,120,"2025-11-09T03:07:56.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434897,1762657676761,500.0,0.00039124,120,"2025-11-09T03:07:56.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434898,1762657676808,500.0,0.00039124,120,"2025-11-09T03:07:56.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434899,1762657676961,241.17,0.00039124,120,"2025-11-09T03:07:56.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434900,1762657677005,500.0,0.00039124,120,"2025-11-09T03:07:57.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434901,1762657677053,500.0,0.00039124,120,"2025-11-09T03:07:57.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434902,1762657677206,500.0,0.00039124,120,"2025-11-09T03:07:57.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434903,1762657677275,500.0,0.00039124,120,"2025-11-09T03:07:57.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434904,1762657677458,500.0,0.00039124,120,"2025-11-09T03:07:57.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434905,1762657677563,500.0,0.00039124,120,"2025-11-09T03:07:57.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434906,1762657677708,500.0,0.00039124,120,"2025-11-09T03:07:57.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434907,1762657677804,500.0,0.00039124,120,"2025-11-09T03:07:57.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434908,1762657677944,500.0,0.00039124,120,"2025-11-09T03:07:57.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434909,1762657678049,500.0,0.00039124,120,"2025-11-09T03:07:58.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434910,1762657678172,500.0,0.00039124,120,"2025-11-09T03:07:58.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434911,1762657678215,499.28,0.00039124,120,"2025-11-09T03:07:58.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434912,1762657678302,500.0,0.00039124,120,"2025-11-09T03:07:58.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434913,1762657678418,167.29067834,0.00039124,120,"2025-11-09T03:07:58.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434914,1762657678558,500.0,0.00039124,120,"2025-11-09T03:07:58.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434915,1762657678823,500.0,0.00039124,120,"2025-11-09T03:07:58.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434916,1762657679051,500.0,0.00039124,120,"2025-11-09T03:07:59.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434917,1762657679864,500.0,0.00039124,120,"2025-11-09T03:07:59.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434918,1762657679926,500.0,0.00039124,120,"2025-11-09T03:07:59.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434919,1762657680166,500.0,0.00039124,120,"2025-11-09T03:08:00.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434920,1762657680410,500.0,0.00039124,120,"2025-11-09T03:08:00.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434921,1762657680508,500.0,0.00039124,120,"2025-11-09T03:08:00.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434922,1762657680654,500.0,0.00039124,120,"2025-11-09T03:08:00.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434923,1762657680765,500.0,0.00039124,120,"2025-11-09T03:08:00.765",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434924,1762657680922,500.0,0.00039124,120,"2025-11-09T03:08:00.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434925,1762657681073,500.0,0.00039124,120,"2025-11-09T03:08:01.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434926,1762657681167,405.2,0.00039124,120,"2025-11-09T03:08:01.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434927,1762657681327,500.0,0.00039124,120,"2025-11-09T03:08:01.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434928,1762657681601,500.0,0.00039124,120,"2025-11-09T03:08:01.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434929,1762657681874,500.0,0.00039124,120,"2025-11-09T03:08:01.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434930,1762657682110,500.0,0.00039124,120,"2025-11-09T03:08:02.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434931,1762657682366,500.0,0.00039124,120,"2025-11-09T03:08:02.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434932,1762657682521,500.0,0.00039124,120,"2025-11-09T03:08:02.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434933,1762657682650,500.0,0.00039124,120,"2025-11-09T03:08:02.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434934,1762657682763,500.0,0.00039124,120,"2025-11-09T03:08:02.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434935,1762657682900,500.0,0.00039124,120,"2025-11-09T03:08:02.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434936,1762657682993,500.0,0.00039124,120,"2025-11-09T03:08:02.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434937,1762657683149,500.0,0.00039124,120,"2025-11-09T03:08:03.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434938,1762657683256,500.0,0.00039124,120,"2025-11-09T03:08:03.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434939,1762657683397,500.0,0.00039124,120,"2025-11-09T03:08:03.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434940,1762657683509,500.0,0.00039124,120,"2025-11-09T03:08:03.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434941,1762657683677,500.0,0.00039124,120,"2025-11-09T03:08:03.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434942,1762657683756,500.0,0.00039124,120,"2025-11-09T03:08:03.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434943,1762657683907,500.0,0.00039124,120,"2025-11-09T03:08:03.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434944,1762657684165,394.32708282,0.00039124,120,"2025-11-09T03:08:04.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434945,1762657684226,500.0,0.00039124,120,"2025-11-09T03:08:04.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434946,1762657684404,500.0,0.00039124,120,"2025-11-09T03:08:04.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434947,1762657684651,500.0,0.00039124,120,"2025-11-09T03:08:04.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434948,1762657684890,500.0,0.00039124,120,"2025-11-09T03:08:04.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434949,1762657685132,500.0,0.00039124,120,"2025-11-09T03:08:05.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434950,1762657685368,500.0,0.00039124,120,"2025-11-09T03:08:05.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434951,1762657685600,500.0,0.00039124,120,"2025-11-09T03:08:05.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434952,1762657685828,500.0,0.00039124,120,"2025-11-09T03:08:05.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434953,1762657686049,500.0,0.00039124,120,"2025-11-09T03:08:06.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434954,1762657686097,465.72,0.00039124,120,"2025-11-09T03:08:06.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434955,1762657686290,500.0,0.00039124,120,"2025-11-09T03:08:06.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434956,1762657686526,500.0,0.00039124,120,"2025-11-09T03:08:06.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434957,1762657686778,500.0,0.00039124,120,"2025-11-09T03:08:06.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434958,1762657687006,500.0,0.00039124,120,"2025-11-09T03:08:07.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434959,1762657687249,500.0,0.00039124,120,"2025-11-09T03:08:07.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434960,1762657687408,500.0,0.00039124,120,"2025-11-09T03:08:07.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434961,1762657687476,371.05461515,0.00039124,120,"2025-11-09T03:08:07.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434962,1762657687630,500.0,0.00039124,120,"2025-11-09T03:08:07.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434963,1762657687866,500.0,0.00039124,120,"2025-11-09T03:08:07.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434964,1762657688087,500.0,0.00039124,120,"2025-11-09T03:08:08.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434965,1762657688345,500.0,0.00039124,120,"2025-11-09T03:08:08.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434966,1762657688586,500.0,0.00039124,120,"2025-11-09T03:08:08.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434967,1762657688695,500.0,0.00039124,120,"2025-11-09T03:08:08.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434968,1762657688838,500.0,0.00039124,120,"2025-11-09T03:08:08.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434969,1762657688928,500.0,0.00039124,120,"2025-11-09T03:08:08.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434970,1762657689063,500.0,0.00039124,120,"2025-11-09T03:08:09.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434971,1762657689171,500.0,0.00039124,120,"2025-11-09T03:08:09.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434972,1762657689299,500.0,0.00039124,120,"2025-11-09T03:08:09.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434973,1762657689406,500.0,0.00039124,120,"2025-11-09T03:08:09.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434974,1762657689515,500.0,0.00039124,120,"2025-11-09T03:08:09.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434975,1762657689651,500.0,0.00039124,120,"2025-11-09T03:08:09.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434976,1762657689760,500.0,0.00039124,120,"2025-11-09T03:08:09.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434977,1762657690076,500.0,0.00039124,120,"2025-11-09T03:08:10.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434978,1762657690132,500.0,0.00039124,120,"2025-11-09T03:08:10.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434979,1762657690178,450.9,0.00039124,120,"2025-11-09T03:08:10.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434980,1762657690232,500.0,0.00039124,120,"2025-11-09T03:08:10.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434981,1762657690272,500.0,0.00039124,120,"2025-11-09T03:08:10.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434982,1762657690472,500.0,0.00039124,120,"2025-11-09T03:08:10.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434983,1762657690526,500.0,0.00039124,120,"2025-11-09T03:08:10.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434984,1762657690723,500.0,0.00039124,120,"2025-11-09T03:08:10.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434985,1762657690771,500.0,0.00039124,120,"2025-11-09T03:08:10.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434986,1762657690815,500.0,0.00039124,120,"2025-11-09T03:08:10.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434987,1762657691017,500.0,0.00039124,120,"2025-11-09T03:08:11.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434988,1762657691068,610.3,0.00039124,120,"2025-11-09T03:08:11.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434989,1762657691115,500.0,0.00039124,120,"2025-11-09T03:08:11.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434990,1762657691158,500.0,0.00039124,120,"2025-11-09T03:08:11.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434991,1762657691216,500.0,0.00039124,120,"2025-11-09T03:08:11.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434992,1762657691261,500.0,0.00039124,120,"2025-11-09T03:08:11.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434993,1762657691304,500.0,0.00039124,120,"2025-11-09T03:08:11.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434994,1762657691372,500.0,0.00039124,120,"2025-11-09T03:08:11.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434995,1762657691479,500.0,0.00039124,120,"2025-11-09T03:08:11.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434996,1762657691521,500.0,0.00039124,120,"2025-11-09T03:08:11.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434997,1762657691709,500.0,0.00039124,120,"2025-11-09T03:08:11.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434998,1762657691753,500.0,0.00039124,120,"2025-11-09T03:08:11.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434999,1762657691795,500.0,0.00039124,120,"2025-11-09T03:08:11.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435000,1762657691968,500.0,0.00039124,120,"2025-11-09T03:08:11.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435001,1762657692008,500.0,0.00039124,120,"2025-11-09T03:08:12.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435002,1762657692050,182.21107263,0.00039124,120,"2025-11-09T03:08:12.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435003,1762657692213,500.0,0.00039124,120,"2025-11-09T03:08:12.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435004,1762657692255,500.0,0.00039124,120,"2025-11-09T03:08:12.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435005,1762657692448,500.0,0.00039124,120,"2025-11-09T03:08:12.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435006,1762657692493,500.0,0.00039124,120,"2025-11-09T03:08:12.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435007,1762657692701,500.0,0.00039124,120,"2025-11-09T03:08:12.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435008,1762657692743,150.30331191,0.00039124,120,"2025-11-09T03:08:12.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435009,1762657692948,464.05413949,0.00039124,120,"2025-11-09T03:08:12.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435010,1762657694190,500.0,0.00039124,120,"2025-11-09T03:08:14.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435011,1762657694425,500.0,0.00039124,120,"2025-11-09T03:08:14.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435012,1762657694857,500.0,0.00039124,120,"2025-11-09T03:08:14.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435013,1762657695035,500.0,0.00039124,120,"2025-11-09T03:08:15.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435014,1762657695141,500.0,0.00039124,120,"2025-11-09T03:08:15.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435015,1762657695276,500.0,0.00039124,120,"2025-11-09T03:08:15.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435016,1762657695386,500.0,0.00039124,120,"2025-11-09T03:08:15.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435017,1762657695528,500.0,0.00039124,120,"2025-11-09T03:08:15.528",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435018,1762657695573,500.0,0.00039124,120,"2025-11-09T03:08:15.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435019,1762657695642,500.0,0.00039124,120,"2025-11-09T03:08:15.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435020,1762657695772,500.0,0.00039124,120,"2025-11-09T03:08:15.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435021,1762657695817,500.0,0.00039124,120,"2025-11-09T03:08:15.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435022,1762657695863,500.0,0.00039124,120,"2025-11-09T03:08:15.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435023,1762657695908,536.71319964,0.00039124,120,"2025-11-09T03:08:15.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435024,1762657696026,500.0,0.00039124,120,"2025-11-09T03:08:16.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435025,1762657696071,500.0,0.00039124,120,"2025-11-09T03:08:16.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435026,1762657696115,500.0,0.00039124,120,"2025-11-09T03:08:16.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435027,1762657696264,227.66,0.00039124,120,"2025-11-09T03:08:16.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435028,1762657696308,500.0,0.00039124,120,"2025-11-09T03:08:16.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435029,1762657696351,500.0,0.00039124,120,"2025-11-09T03:08:16.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435030,1762657696533,500.0,0.00039124,120,"2025-11-09T03:08:16.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435031,1762657696670,500.0,0.00039124,120,"2025-11-09T03:08:16.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435032,1762657696793,500.0,0.00039124,120,"2025-11-09T03:08:16.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435033,1762657696859,617.96448516,0.00039124,120,"2025-11-09T03:08:16.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435034,1762657696920,500.0,0.00039124,120,"2025-11-09T03:08:16.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435035,1762657697044,500.0,0.00039124,120,"2025-11-09T03:08:17.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435036,1762657697160,313.27684778,0.00039124,120,"2025-11-09T03:08:17.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435037,1762657697284,500.0,0.00039124,120,"2025-11-09T03:08:17.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435038,1762657697576,500.0,0.00039124,120,"2025-11-09T03:08:17.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435039,1762657697621,500.0,0.00039124,120,"2025-11-09T03:08:17.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435040,1762657697811,602.08775386,0.00039124,120,"2025-11-09T03:08:17.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435041,1762657697858,500.0,0.00039124,120,"2025-11-09T03:08:17.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435042,1762657697903,638.9,0.00039124,120,"2025-11-09T03:08:17.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435043,1762657698107,500.0,0.00039124,120,"2025-11-09T03:08:18.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435044,1762657698250,500.0,0.00039124,120,"2025-11-09T03:08:18.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435045,1762657698350,500.0,0.00039124,120,"2025-11-09T03:08:18.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435046,1762657698532,500.0,0.00039124,120,"2025-11-09T03:08:18.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435047,1762657698595,500.0,0.00039124,120,"2025-11-09T03:08:18.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435048,1762657698763,500.0,0.00039124,120,"2025-11-09T03:08:18.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435049,1762657698826,531.55991175,0.00039124,120,"2025-11-09T03:08:18.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435050,1762657699006,500.0,0.00039124,120,"2025-11-09T03:08:19.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435051,1762657699236,500.0,0.00039124,120,"2025-11-09T03:08:19.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435052,1762657699468,500.0,0.00039124,120,"2025-11-09T03:08:19.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435053,1762657699698,420.21722714,0.00039124,120,"2025-11-09T03:08:19.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435054,1762657700318,500.0,0.00039124,120,"2025-11-09T03:08:20.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435055,1762657700477,500.0,0.00039124,120,"2025-11-09T03:08:20.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435056,1762657700703,500.0,0.00039124,120,"2025-11-09T03:08:20.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435057,1762657700937,500.0,0.00039124,120,"2025-11-09T03:08:20.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435058,1762657701253,500.0,0.00039124,120,"2025-11-09T03:08:21.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435059,1762657701440,500.0,0.00039124,120,"2025-11-09T03:08:21.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435060,1762657701499,588.17618187,0.00039124,120,"2025-11-09T03:08:21.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435061,1762657701551,500.0,0.00039124,120,"2025-11-09T03:08:21.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435062,1762657701706,500.0,0.00039124,120,"2025-11-09T03:08:21.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435063,1762657701762,500.0,0.00039124,120,"2025-11-09T03:08:21.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435064,1762657701948,500.0,0.00039124,120,"2025-11-09T03:08:21.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435065,1762657701997,500.0,0.00039124,120,"2025-11-09T03:08:21.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435066,1762657702039,284.18,0.00039124,120,"2025-11-09T03:08:22.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435067,1762657702175,500.0,0.00039124,120,"2025-11-09T03:08:22.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435068,1762657702220,500.0,0.00039124,120,"2025-11-09T03:08:22.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435069,1762657702407,500.0,0.00039124,120,"2025-11-09T03:08:22.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435070,1762657702457,500.0,0.00039124,120,"2025-11-09T03:08:22.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435071,1762657702687,500.0,0.00039124,120,"2025-11-09T03:08:22.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435072,1762657702721,345.62653605,0.00016622,2,"2025-11-09T03:08:22.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435073,1762657702919,500.0,0.00039124,120,"2025-11-09T03:08:22.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435074,1762657703240,479.0,0.00039124,120,"2025-11-09T03:08:23.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435075,1762657703455,500.0,0.00039124,120,"2025-11-09T03:08:23.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435076,1762657703733,500.0,0.00039124,120,"2025-11-09T03:08:23.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435077,1762657703969,500.0,0.00039124,120,"2025-11-09T03:08:23.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435078,1762657704202,500.0,0.00039124,120,"2025-11-09T03:08:24.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435079,1762657704452,500.0,0.00039124,120,"2025-11-09T03:08:24.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435080,1762657704710,500.0,0.00039124,120,"2025-11-09T03:08:24.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435081,1762657704941,500.0,0.00039124,120,"2025-11-09T03:08:24.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435082,1762657704992,500.0,0.00039124,120,"2025-11-09T03:08:24.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435083,1762657705198,614.8,0.00039124,120,"2025-11-09T03:08:25.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435084,1762657705651,500.0,0.00039124,120,"2025-11-09T03:08:25.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435085,1762657705760,500.0,0.00039124,120,"2025-11-09T03:08:25.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435086,1762657705990,500.0,0.00039124,120,"2025-11-09T03:08:25.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435087,1762657706232,500.0,0.00039124,120,"2025-11-09T03:08:26.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435088,1762657706544,500.0,0.00039124,120,"2025-11-09T03:08:26.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435089,1762657706602,500.0,0.00039124,120,"2025-11-09T03:08:26.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435090,1762657706830,648.76,0.00039124,120,"2025-11-09T03:08:26.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435091,1762657706892,366.50329323,0.00039124,120,"2025-11-09T03:08:26.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435092,1762657707102,500.0,0.00039124,120,"2025-11-09T03:08:27.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435093,1762657707349,500.0,0.00039124,120,"2025-11-09T03:08:27.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435094,1762657707582,500.0,0.00039124,120,"2025-11-09T03:08:27.582",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435095,1762657707818,500.0,0.00039124,120,"2025-11-09T03:08:27.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435096,1762657708040,500.0,0.00039124,120,"2025-11-09T03:08:28.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435097,1762657708110,500.0,0.00039124,120,"2025-11-09T03:08:28.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435098,1762657708308,500.0,0.00039124,120,"2025-11-09T03:08:28.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435099,1762657708377,500.0,0.00039124,120,"2025-11-09T03:08:28.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435100,1762657708566,500.0,0.00039124,120,"2025-11-09T03:08:28.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435101,1762657708630,500.0,0.00039124,120,"2025-11-09T03:08:28.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435102,1762657708801,500.0,0.00039124,120,"2025-11-09T03:08:28.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435103,1762657708856,500.0,0.00039124,120,"2025-11-09T03:08:28.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435104,1762657709071,500.0,0.00039124,120,"2025-11-09T03:08:29.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435105,1762657709128,500.0,0.00039124,120,"2025-11-09T03:08:29.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435106,1762657709305,500.0,0.00039124,120,"2025-11-09T03:08:29.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435107,1762657709357,500.0,0.00039124,120,"2025-11-09T03:08:29.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435108,1762657709548,500.0,0.00039124,120,"2025-11-09T03:08:29.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435109,1762657709607,500.0,0.00039124,120,"2025-11-09T03:08:29.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435110,1762657709784,500.45328685,0.00039124,120,"2025-11-09T03:08:29.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435111,1762657709888,500.0,0.00039124,120,"2025-11-09T03:08:29.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435112,1762657710141,500.0,0.00039124,120,"2025-11-09T03:08:30.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435113,1762657710698,500.0,0.00039124,120,"2025-11-09T03:08:30.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435114,1762657710767,500.0,0.00039124,120,"2025-11-09T03:08:30.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435115,1762657710842,500.0,0.00039124,120,"2025-11-09T03:08:30.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435116,1762657710910,500.0,0.00039124,120,"2025-11-09T03:08:30.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435117,1762657711011,500.0,0.00039124,120,"2025-11-09T03:08:31.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435118,1762657711078,500.0,0.00039124,120,"2025-11-09T03:08:31.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435119,1762657711168,500.0,0.00039124,120,"2025-11-09T03:08:31.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435120,1762657711238,500.0,0.00039124,120,"2025-11-09T03:08:31.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435121,1762657711449,500.0,0.00039124,120,"2025-11-09T03:08:31.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435122,1762657711519,449.82,0.00039124,120,"2025-11-09T03:08:31.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435123,1762657711589,514.57,0.00039124,120,"2025-11-09T03:08:31.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435124,1762657711656,500.0,0.00039124,120,"2025-11-09T03:08:31.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435125,1762657711955,514.57,0.00039124,120,"2025-11-09T03:08:31.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435126,1762657712008,580.62474712,0.00039124,120,"2025-11-09T03:08:32.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435127,1762657712094,514.57,0.00039124,120,"2025-11-09T03:08:32.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435128,1762657712312,514.57,0.00039124,120,"2025-11-09T03:08:32.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435129,1762657712556,514.57,0.00039124,120,"2025-11-09T03:08:32.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435130,1762657712786,514.57,0.00039124,120,"2025-11-09T03:08:32.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435131,1762657713032,514.57,0.00039124,120,"2025-11-09T03:08:33.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435132,1762657713710,500.0,0.00039124,120,"2025-11-09T03:08:33.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435133,1762657714008,500.0,0.00039124,120,"2025-11-09T03:08:34.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435134,1762657714232,514.57,0.00039124,120,"2025-11-09T03:08:34.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435135,1762657714280,500.0,0.00039124,120,"2025-11-09T03:08:34.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435136,1762657714466,514.57,0.00039124,120,"2025-11-09T03:08:34.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435137,1762657714703,514.57,0.00039124,120,"2025-11-09T03:08:34.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435138,1762657714830,500.0,0.00039124,120,"2025-11-09T03:08:34.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435139,1762657714932,514.57,0.00039124,120,"2025-11-09T03:08:34.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435140,1762657715082,500.0,0.00039124,120,"2025-11-09T03:08:35.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435141,1762657715165,514.57,0.00039124,120,"2025-11-09T03:08:35.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435142,1762657715317,500.0,0.00039124,120,"2025-11-09T03:08:35.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435143,1762657715394,514.57,0.00039124,120,"2025-11-09T03:08:35.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435144,1762657715565,500.0,0.00039124,120,"2025-11-09T03:08:35.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435145,1762657715626,514.57,0.00039124,120,"2025-11-09T03:08:35.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435146,1762657715787,217.5071793,0.00039124,120,"2025-11-09T03:08:35.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435147,1762657715866,514.57,0.00039124,120,"2025-11-09T03:08:35.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435148,1762657716108,514.57,0.00039124,120,"2025-11-09T03:08:36.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435149,1762657716330,514.57,0.00039124,120,"2025-11-09T03:08:36.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435150,1762657716560,514.57,0.00039124,120,"2025-11-09T03:08:36.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435151,1762657716789,514.57,0.00039124,120,"2025-11-09T03:08:36.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435152,1762657717031,514.57,0.00039124,120,"2025-11-09T03:08:37.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435153,1762657717267,514.57,0.00039124,120,"2025-11-09T03:08:37.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435154,1762657717315,500.0,0.00039124,120,"2025-11-09T03:08:37.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435155,1762657717585,500.0,0.00039124,120,"2025-11-09T03:08:37.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435156,1762657717684,514.57,0.00039124,120,"2025-11-09T03:08:37.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435157,1762657717731,500.0,0.00039124,120,"2025-11-09T03:08:37.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435158,1762657717791,500.0,0.00039124,120,"2025-11-09T03:08:37.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435159,1762657717837,500.0,0.00039124,120,"2025-11-09T03:08:37.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435160,1762657717880,514.57,0.00039124,120,"2025-11-09T03:08:37.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435161,1762657718043,514.75,0.00039124,120,"2025-11-09T03:08:38.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435162,1762657718087,500.0,0.00039124,120,"2025-11-09T03:08:38.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435163,1762657718134,500.0,0.00039124,120,"2025-11-09T03:08:38.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435164,1762657718234,500.0,0.00039124,120,"2025-11-09T03:08:38.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435165,1762657718284,500.0,0.00039124,120,"2025-11-09T03:08:38.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435166,1762657718465,334.33,0.00039124,120,"2025-11-09T03:08:38.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435167,1762657718511,326.78864248,0.00039124,120,"2025-11-09T03:08:38.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435168,1762657720225,500.0,0.00039124,120,"2025-11-09T03:08:40.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435169,1762657720456,500.0,0.00039124,120,"2025-11-09T03:08:40.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435170,1762657720891,500.0,0.00039124,120,"2025-11-09T03:08:40.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435171,1762657720977,500.0,0.00039124,120,"2025-11-09T03:08:40.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435172,1762657721154,500.0,0.00039124,120,"2025-11-09T03:08:41.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435173,1762657721446,498.65,0.00039124,120,"2025-11-09T03:08:41.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435174,1762657722837,632.05941814,0.00039124,120,"2025-11-09T03:08:42.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435175,1762657728507,500.0,0.00039124,120,"2025-11-09T03:08:48.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435176,1762657728744,500.0,0.00039124,120,"2025-11-09T03:08:48.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435177,1762657728983,500.0,0.00039124,120,"2025-11-09T03:08:48.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435178,1762657729107,419.17878487,0.00039124,120,"2025-11-09T03:08:49.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435179,1762657729277,624.61,0.00039124,120,"2025-11-09T03:08:49.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435180,1762657730583,500.0,0.00039124,120,"2025-11-09T03:08:50.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435181,1762657730820,500.0,0.00039124,120,"2025-11-09T03:08:50.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435182,1762657731204,500.0,0.00039124,120,"2025-11-09T03:08:51.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435183,1762657731249,619.31245433,0.00039124,120,"2025-11-09T03:08:51.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435184,1762657731299,500.0,0.00039124,120,"2025-11-09T03:08:51.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435185,1762657731536,500.0,0.00039124,120,"2025-11-09T03:08:51.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435186,1762657731759,500.0,0.00039124,120,"2025-11-09T03:08:51.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435187,1762657731993,500.0,0.00039124,120,"2025-11-09T03:08:51.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435188,1762657732208,500.0,0.00039124,120,"2025-11-09T03:08:52.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435189,1762657732251,194.08,0.00039124,120,"2025-11-09T03:08:52.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435190,1762657732505,307.64240731,0.00039124,120,"2025-11-09T03:08:52.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435191,1762657736885,500.0,0.00039124,120,"2025-11-09T03:08:56.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435192,1762657737116,500.0,0.00039124,120,"2025-11-09T03:08:57.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435193,1762657737393,500.0,0.00039124,120,"2025-11-09T03:08:57.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435194,1762657737635,500.0,0.00039124,120,"2025-11-09T03:08:57.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435195,1762657737813,629.22693544,0.00039124,120,"2025-11-09T03:08:57.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435196,1762657737863,500.0,0.00039124,120,"2025-11-09T03:08:57.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435197,1762657738121,500.0,0.00039124,120,"2025-11-09T03:08:58.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435198,1762657738384,601.66397367,0.00039124,120,"2025-11-09T03:08:58.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435199,1762657741660,601.91681937,0.00039124,120,"2025-11-09T03:09:01.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435200,1762657748596,250.0,0.0001587,2,"2025-11-09T03:09:08.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435201,1762657748954,5660.5,0.0001587,2,"2025-11-09T03:09:08.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435202,1762657749431,500.0,0.00039124,120,"2025-11-09T03:09:09.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435203,1762657749713,500.0,0.00039124,120,"2025-11-09T03:09:09.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435204,1762657749977,500.0,0.00039124,120,"2025-11-09T03:09:09.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435205,1762657750240,500.0,0.00039124,120,"2025-11-09T03:09:10.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435206,1762657750485,500.0,0.00039124,120,"2025-11-09T03:09:10.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435207,1762657750735,271.28,0.00039124,120,"2025-11-09T03:09:10.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435208,1762657752731,500.0,0.00039124,120,"2025-11-09T03:09:12.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435209,1762657752782,596.30542897,0.00039124,120,"2025-11-09T03:09:12.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435210,1762657752965,500.0,0.00039124,120,"2025-11-09T03:09:12.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435211,1762657753226,500.0,0.00039124,120,"2025-11-09T03:09:13.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435212,1762657753470,500.0,0.00039124,120,"2025-11-09T03:09:13.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435213,1762657753705,500.0,0.00039124,120,"2025-11-09T03:09:13.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435214,1762657753971,586.563657,0.00039124,120,"2025-11-09T03:09:13.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435215,1762657757542,500.0,0.00039124,120,"2025-11-09T03:09:17.542",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435216,1762657757779,500.0,0.00039124,120,"2025-11-09T03:09:17.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435217,1762657757954,500.0,0.00039124,120,"2025-11-09T03:09:17.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435218,1762657758015,500.0,0.00039124,120,"2025-11-09T03:09:18.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435219,1762657758193,152.85401337,0.00039124,120,"2025-11-09T03:09:18.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435220,1762657758265,500.0,0.00039124,120,"2025-11-09T03:09:18.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435221,1762657758506,500.0,0.00039124,120,"2025-11-09T03:09:18.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435222,1762657758734,500.0,0.00039124,120,"2025-11-09T03:09:18.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435223,1762657758992,500.0,0.00039124,120,"2025-11-09T03:09:18.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435224,1762657759229,500.0,0.00039124,120,"2025-11-09T03:09:19.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435225,1762657759460,500.0,0.00039124,120,"2025-11-09T03:09:19.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435226,1762657759688,500.0,0.00039124,120,"2025-11-09T03:09:19.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435227,1762657759930,500.0,0.00039124,120,"2025-11-09T03:09:19.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435228,1762657759993,500.0,0.00039124,120,"2025-11-09T03:09:19.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435229,1762657760159,500.0,0.00039124,120,"2025-11-09T03:09:20.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435230,1762657760224,500.0,0.00039124,120,"2025-11-09T03:09:20.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435231,1762657760388,500.0,0.00039124,120,"2025-11-09T03:09:20.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435232,1762657760466,500.0,0.00039124,120,"2025-11-09T03:09:20.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435233,1762657760615,500.0,0.00039124,120,"2025-11-09T03:09:20.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435234,1762657760844,500.0,0.00039124,120,"2025-11-09T03:09:20.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435235,1762657760891,500.0,0.00039124,120,"2025-11-09T03:09:20.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435236,1762657761070,500.0,0.00039124,120,"2025-11-09T03:09:21.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435237,1762657761120,500.0,0.00039124,120,"2025-11-09T03:09:21.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435238,1762657761297,500.0,0.00039124,120,"2025-11-09T03:09:21.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435239,1762657761341,500.0,0.00039124,120,"2025-11-09T03:09:21.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435240,1762657761522,194.77,0.00039124,120,"2025-11-09T03:09:21.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435241,1762657761566,500.0,0.00039124,120,"2025-11-09T03:09:21.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435242,1762657761998,500.0,0.00039124,120,"2025-11-09T03:09:21.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435243,1762657762045,613.93953308,0.00039124,120,"2025-11-09T03:09:22.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435244,1762657762093,500.0,0.00039124,120,"2025-11-09T03:09:22.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435245,1762657762328,500.0,0.00039124,120,"2025-11-09T03:09:22.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435246,1762657762555,500.0,0.00039124,120,"2025-11-09T03:09:22.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435247,1762657762786,500.0,0.00039124,120,"2025-11-09T03:09:22.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435248,1762657763052,500.0,0.00039124,120,"2025-11-09T03:09:23.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435249,1762657763318,500.0,0.00039124,120,"2025-11-09T03:09:23.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435250,1762657763558,500.0,0.00039124,120,"2025-11-09T03:09:23.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435251,1762657763832,500.0,0.00039124,120,"2025-11-09T03:09:23.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435252,1762657764107,500.0,0.00039124,120,"2025-11-09T03:09:24.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435253,1762657764361,500.0,0.00039124,120,"2025-11-09T03:09:24.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435254,1762657764543,500.0,0.00039124,120,"2025-11-09T03:09:24.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435255,1762657764626,500.0,0.00039124,120,"2025-11-09T03:09:24.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435256,1762657764782,500.0,0.00039124,120,"2025-11-09T03:09:24.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435257,1762657764861,500.0,0.00039124,120,"2025-11-09T03:09:24.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435258,1762657765056,500.0,0.00039124,120,"2025-11-09T03:09:25.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435259,1762657765106,500.0,0.00039124,120,"2025-11-09T03:09:25.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435260,1762657765301,500.0,0.00039124,120,"2025-11-09T03:09:25.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435261,1762657765361,558.18,0.00039124,120,"2025-11-09T03:09:25.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435262,1762657765699,500.0,0.00039124,120,"2025-11-09T03:09:25.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435263,1762657765741,595.31805721,0.00039124,120,"2025-11-09T03:09:25.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435264,1762657765960,500.0,0.00039124,120,"2025-11-09T03:09:25.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435265,1762657766074,500.0,0.00039124,120,"2025-11-09T03:09:26.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435266,1762657766201,227.76,0.00039124,120,"2025-11-09T03:09:26.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435267,1762657766305,500.0,0.00039124,120,"2025-11-09T03:09:26.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435268,1762657766560,500.0,0.00039124,120,"2025-11-09T03:09:26.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435269,1762657766816,500.0,0.00039124,120,"2025-11-09T03:09:26.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435270,1762657767274,500.0,0.00039124,120,"2025-11-09T03:09:27.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435271,1762657767331,500.0,0.00039124,120,"2025-11-09T03:09:27.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435272,1762657767373,500.0,0.00039124,120,"2025-11-09T03:09:27.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435273,1762657767420,500.0,0.00039124,120,"2025-11-09T03:09:27.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435274,1762657767504,500.0,0.00039124,120,"2025-11-09T03:09:27.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435275,1762657767547,500.0,0.00039124,120,"2025-11-09T03:09:27.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435276,1762657767595,427.04807169,0.00039124,120,"2025-11-09T03:09:27.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435277,1762657767736,296.26,0.00039124,120,"2025-11-09T03:09:27.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435278,1762657767779,500.0,0.00039124,120,"2025-11-09T03:09:27.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435279,1762657767993,500.0,0.00039124,120,"2025-11-09T03:09:27.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435280,1762657768235,532.43,0.00039124,120,"2025-11-09T03:09:28.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435281,1762657768644,500.0,0.00039124,120,"2025-11-09T03:09:28.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435282,1762657768889,500.0,0.00039124,120,"2025-11-09T03:09:28.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435283,1762657769133,500.0,0.00039124,120,"2025-11-09T03:09:29.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435284,1762657769375,500.0,0.00039124,120,"2025-11-09T03:09:29.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435285,1762657769609,500.0,0.00039124,120,"2025-11-09T03:09:29.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435286,1762657769941,500.0,0.00039124,120,"2025-11-09T03:09:29.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435287,1762657770192,500.0,0.00039124,120,"2025-11-09T03:09:30.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435288,1762657770278,500.0,0.00039124,120,"2025-11-09T03:09:30.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435289,1762657770458,488.25014885,0.00039124,120,"2025-11-09T03:09:30.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435290,1762657770529,500.0,0.00039124,120,"2025-11-09T03:09:30.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435291,1762657770821,500.0,0.00039124,120,"2025-11-09T03:09:30.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435292,1762657771044,500.0,0.00039124,120,"2025-11-09T03:09:31.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435293,1762657771302,500.0,0.00039124,120,"2025-11-09T03:09:31.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435294,1762657771469,500.0,0.00039124,120,"2025-11-09T03:09:31.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435295,1762657771598,178.52,0.00039124,120,"2025-11-09T03:09:31.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435296,1762657771709,500.0,0.00039124,120,"2025-11-09T03:09:31.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435297,1762657771944,156.06,0.00039124,120,"2025-11-09T03:09:31.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435298,1762657772513,500.0,0.00039124,120,"2025-11-09T03:09:32.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435299,1762657772747,500.0,0.00039124,120,"2025-11-09T03:09:32.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435300,1762657772985,500.0,0.00039124,120,"2025-11-09T03:09:32.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435301,1762657773232,500.0,0.00039124,120,"2025-11-09T03:09:33.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435302,1762657773443,500.0,0.00039124,120,"2025-11-09T03:09:33.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435303,1762657773484,500.0,0.00039124,120,"2025-11-09T03:09:33.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435304,1762657773553,500.0,0.00039124,120,"2025-11-09T03:09:33.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435305,1762657773706,500.0,0.00039124,120,"2025-11-09T03:09:33.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435306,1762657773748,415.92,0.00039124,120,"2025-11-09T03:09:33.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435307,1762657773798,500.0,0.00039124,120,"2025-11-09T03:09:33.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435308,1762657773951,500.0,0.00039124,120,"2025-11-09T03:09:33.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435309,1762657774019,500.0,0.00039124,120,"2025-11-09T03:09:34.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435310,1762657774199,500.0,0.00039124,120,"2025-11-09T03:09:34.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435311,1762657774268,500.0,0.00039124,120,"2025-11-09T03:09:34.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435312,1762657774512,500.0,0.00039124,120,"2025-11-09T03:09:34.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435313,1762657774557,500.0,0.00039124,120,"2025-11-09T03:09:34.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435314,1762657774762,500.0,0.00039124,120,"2025-11-09T03:09:34.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435315,1762657774808,500.0,0.00039124,120,"2025-11-09T03:09:34.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435316,1762657774870,500.0,0.00039124,120,"2025-11-09T03:09:34.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435317,1762657774919,562.13853888,0.00039124,120,"2025-11-09T03:09:34.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435318,1762657775001,497.69926639,0.00039124,120,"2025-11-09T03:09:35.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435319,1762657775043,500.0,0.00039124,120,"2025-11-09T03:09:35.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435320,1762657775095,500.0,0.00039124,120,"2025-11-09T03:09:35.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435321,1762657775263,500.0,0.00039124,120,"2025-11-09T03:09:35.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435322,1762657775359,500.0,0.00039124,120,"2025-11-09T03:09:35.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435323,1762657775497,500.0,0.00039124,120,"2025-11-09T03:09:35.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435324,1762657775738,500.0,0.00039124,120,"2025-11-09T03:09:35.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435325,1762657775930,500.0,0.00039124,120,"2025-11-09T03:09:35.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435326,1762657775975,500.0,0.00039124,120,"2025-11-09T03:09:35.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435327,1762657776299,468.94,0.00039124,120,"2025-11-09T03:09:36.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435328,1762657776344,500.0,0.00039124,120,"2025-11-09T03:09:36.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435329,1762657776443,500.0,0.00039124,120,"2025-11-09T03:09:36.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435330,1762657776673,500.0,0.00039124,120,"2025-11-09T03:09:36.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435331,1762657776948,569.81256048,0.00039124,120,"2025-11-09T03:09:36.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435332,1762657776991,500.0,0.00039124,120,"2025-11-09T03:09:36.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435333,1762657777205,150.57627942,0.00039124,120,"2025-11-09T03:09:37.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435334,1762657778289,200.0,0.00015869,2,"2025-11-09T03:09:38.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435335,1762657778667,583.02369106,0.00039124,120,"2025-11-09T03:09:38.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435336,1762657779129,500.0,0.00039124,120,"2025-11-09T03:09:39.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435337,1762657779379,500.0,0.00039124,120,"2025-11-09T03:09:39.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435338,1762657779616,500.0,0.00039124,120,"2025-11-09T03:09:39.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435339,1762657779874,500.0,0.00039124,120,"2025-11-09T03:09:39.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435340,1762657779920,500.0,0.00039124,120,"2025-11-09T03:09:39.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435341,1762657780101,500.0,0.00039124,120,"2025-11-09T03:09:40.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435342,1762657780144,500.0,0.00039124,120,"2025-11-09T03:09:40.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435343,1762657780334,500.0,0.00039124,120,"2025-11-09T03:09:40.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435344,1762657780379,500.0,0.00039124,120,"2025-11-09T03:09:40.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435345,1762657780560,500.0,0.00039124,120,"2025-11-09T03:09:40.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435346,1762657780605,500.0,0.00039124,120,"2025-11-09T03:09:40.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435347,1762657780783,246.82,0.00039124,120,"2025-11-09T03:09:40.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435348,1762657780828,500.0,0.00039124,120,"2025-11-09T03:09:40.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435349,1762657781095,500.0,0.00039124,120,"2025-11-09T03:09:41.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435350,1762657781335,500.0,0.00039124,120,"2025-11-09T03:09:41.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435351,1762657781561,500.0,0.00039124,120,"2025-11-09T03:09:41.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435352,1762657781796,500.0,0.00039124,120,"2025-11-09T03:09:41.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435353,1762657782029,500.0,0.00039124,120,"2025-11-09T03:09:42.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435354,1762657782442,539.74,0.00039124,120,"2025-11-09T03:09:42.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435355,1762657784272,500.0,0.00039156,120,"2025-11-09T03:09:44.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435356,1762657784533,500.0,0.00039156,120,"2025-11-09T03:09:44.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435357,1762657784753,500.0,0.00039156,120,"2025-11-09T03:09:44.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435358,1762657784795,500.0,0.00039156,120,"2025-11-09T03:09:44.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435359,1762657784984,500.0,0.00039156,120,"2025-11-09T03:09:44.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435360,1762657785029,500.0,0.00039156,120,"2025-11-09T03:09:45.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435361,1762657785220,500.0,0.00039156,120,"2025-11-09T03:09:45.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435362,1762657785265,500.0,0.00039156,120,"2025-11-09T03:09:45.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435363,1762657785466,500.0,0.00039156,120,"2025-11-09T03:09:45.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435364,1762657785515,500.0,0.00039156,120,"2025-11-09T03:09:45.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435365,1762657785696,500.0,0.00039156,120,"2025-11-09T03:09:45.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435366,1762657785748,434.88,0.00039156,120,"2025-11-09T03:09:45.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435367,1762657785931,357.14038962,0.00039156,120,"2025-11-09T03:09:45.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435368,1762657786578,500.0,0.00039156,120,"2025-11-09T03:09:46.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435369,1762657786834,154.98551883,0.00039156,120,"2025-11-09T03:09:46.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435370,1762657787724,500.0,0.00039156,120,"2025-11-09T03:09:47.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435371,1762657787954,500.0,0.00039156,120,"2025-11-09T03:09:47.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435372,1762657788185,500.0,0.00039156,120,"2025-11-09T03:09:48.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435373,1762657788446,500.0,0.00039156,120,"2025-11-09T03:09:48.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435374,1762657788705,500.0,0.00039156,120,"2025-11-09T03:09:48.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435375,1762657788937,500.0,0.00039156,120,"2025-11-09T03:09:48.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435376,1762657789029,500.0,0.00039156,120,"2025-11-09T03:09:49.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435377,1762657789177,521.72415597,0.00039156,120,"2025-11-09T03:09:49.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435378,1762657789266,500.0,0.00039156,120,"2025-11-09T03:09:49.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435379,1762657789515,500.0,0.00039156,120,"2025-11-09T03:09:49.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435380,1762657789962,500.0,0.00039156,120,"2025-11-09T03:09:49.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435381,1762657790013,500.0,0.00039156,120,"2025-11-09T03:09:50.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435382,1762657790257,500.0,0.00039156,120,"2025-11-09T03:09:50.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435383,1762657790521,490.56,0.00039156,120,"2025-11-09T03:09:50.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435384,1762657790976,500.0,0.00039156,120,"2025-11-09T03:09:50.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435385,1762657791209,500.0,0.00039156,120,"2025-11-09T03:09:51.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435386,1762657791446,500.0,0.00039156,120,"2025-11-09T03:09:51.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435387,1762657791684,500.0,0.00039156,120,"2025-11-09T03:09:51.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435388,1762657791924,500.0,0.00039156,120,"2025-11-09T03:09:51.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435389,1762657792160,609.02,0.00039156,120,"2025-11-09T03:09:52.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435390,1762657792261,500.0,0.00039156,120,"2025-11-09T03:09:52.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435391,1762657792712,500.0,0.00039156,120,"2025-11-09T03:09:52.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435392,1762657792752,500.0,0.00039156,120,"2025-11-09T03:09:52.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435393,1762657793008,438.42,0.00039156,120,"2025-11-09T03:09:53.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435394,1762657797410,584.07560383,0.00039156,120,"2025-11-09T03:09:57.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435395,1762657797453,636.82206964,0.00039156,120,"2025-11-09T03:09:57.453",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435396,1762657799482,593.96346097,0.00039156,120,"2025-11-09T03:09:59.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435397,1762657799529,500.0,0.00039156,120,"2025-11-09T03:09:59.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435398,1762657799801,159.13556917,0.00039156,120,"2025-11-09T03:09:59.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435399,1762657800004,500.0,0.00039156,120,"2025-11-09T03:10:00.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435400,1762657800289,500.0,0.00039156,120,"2025-11-09T03:10:00.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435401,1762657800536,500.0,0.00039156,120,"2025-11-09T03:10:00.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435402,1762657800763,500.0,0.00039156,120,"2025-11-09T03:10:00.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435403,1762657801000,500.0,0.00039156,120,"2025-11-09T03:10:01.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435404,1762657801230,500.0,0.00039156,120,"2025-11-09T03:10:01.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435405,1762657801473,500.0,0.00039156,120,"2025-11-09T03:10:01.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435406,1762657801732,500.0,0.00039156,120,"2025-11-09T03:10:01.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435407,1762657801975,500.0,0.00039156,120,"2025-11-09T03:10:01.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435408,1762657802216,500.0,0.00039156,120,"2025-11-09T03:10:02.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435409,1762657802490,500.0,0.00039156,120,"2025-11-09T03:10:02.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435410,1762657802918,500.0,0.00039156,120,"2025-11-09T03:10:02.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435411,1762657802987,500.0,0.00039156,120,"2025-11-09T03:10:02.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435412,1762657803450,253.63,0.00039156,120,"2025-11-09T03:10:03.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435413,1762657805264,300.0,0.00039156,120,"2025-11-09T03:10:05.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435414,1762657805316,500.0,0.00039156,120,"2025-11-09T03:10:05.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435415,1762657805503,300.0,0.00039156,120,"2025-11-09T03:10:05.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435416,1762657805553,198.67690371,0.00039156,120,"2025-11-09T03:10:05.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435417,1762657805764,300.0,0.00039156,120,"2025-11-09T03:10:05.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435418,1762657805884,500.0,0.00039156,120,"2025-11-09T03:10:05.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435419,1762657806032,300.0,0.00039156,120,"2025-11-09T03:10:06.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435420,1762657806254,500.0,0.00039156,120,"2025-11-09T03:10:06.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435421,1762657806311,300.0,0.00039156,120,"2025-11-09T03:10:06.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435422,1762657806360,500.0,0.00039156,120,"2025-11-09T03:10:06.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435423,1762657806534,300.0,0.00039156,120,"2025-11-09T03:10:06.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435424,1762657806613,500.0,0.00039156,120,"2025-11-09T03:10:06.613",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435425,1762657806778,300.0,0.00039156,120,"2025-11-09T03:10:06.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435426,1762657806896,500.0,0.00039156,120,"2025-11-09T03:10:06.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435427,1762657807079,300.0,0.00039156,120,"2025-11-09T03:10:07.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435428,1762657807133,500.0,0.00039156,120,"2025-11-09T03:10:07.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435429,1762657807329,300.0,0.00039156,120,"2025-11-09T03:10:07.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435430,1762657807383,500.0,0.00039156,120,"2025-11-09T03:10:07.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435431,1762657807423,205.39982183,0.00016622,2,"2025-11-09T03:10:07.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435432,1762657807574,300.0,0.00039156,120,"2025-11-09T03:10:07.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435433,1762657807629,500.0,0.00039156,120,"2025-11-09T03:10:07.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435434,1762657807812,300.0,0.00039156,120,"2025-11-09T03:10:07.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435435,1762657807859,500.0,0.00039156,120,"2025-11-09T03:10:07.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435436,1762657808050,300.0,0.00039156,120,"2025-11-09T03:10:08.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435437,1762657808139,500.0,0.00039156,120,"2025-11-09T03:10:08.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435438,1762657808294,300.0,0.00039156,120,"2025-11-09T03:10:08.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435439,1762657808412,500.0,0.00039156,120,"2025-11-09T03:10:08.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435440,1762657808562,235.3638117,0.00039156,120,"2025-11-09T03:10:08.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435441,1762657808666,500.0,0.00039156,120,"2025-11-09T03:10:08.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435442,1762657808903,500.0,0.00039156,120,"2025-11-09T03:10:08.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435443,1762657809771,357.33611204,0.00039156,120,"2025-11-09T03:10:09.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435444,1762657810259,634.12034197,0.00039156,120,"2025-11-09T03:10:10.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435445,1762657812090,500.0,0.00039156,120,"2025-11-09T03:10:12.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435446,1762657812334,500.0,0.00039156,120,"2025-11-09T03:10:12.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435447,1762657812383,500.0,0.00039156,120,"2025-11-09T03:10:12.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435448,1762657812570,500.0,0.00039156,120,"2025-11-09T03:10:12.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435449,1762657812619,500.0,0.00039156,120,"2025-11-09T03:10:12.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435450,1762657812829,500.0,0.00039156,120,"2025-11-09T03:10:12.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435451,1762657812881,235.24,0.00039156,120,"2025-11-09T03:10:12.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435452,1762657813130,500.0,0.00039156,120,"2025-11-09T03:10:13.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435453,1762657813182,500.0,0.00039156,120,"2025-11-09T03:10:13.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435454,1762657813360,500.0,0.00039156,120,"2025-11-09T03:10:13.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435455,1762657813405,500.0,0.00039156,120,"2025-11-09T03:10:13.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435456,1762657813555,500.0,0.00039156,120,"2025-11-09T03:10:13.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435457,1762657813631,500.0,0.00039156,120,"2025-11-09T03:10:13.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435458,1762657813751,500.0,0.00039156,120,"2025-11-09T03:10:13.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435459,1762657813795,500.0,0.00039156,120,"2025-11-09T03:10:13.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435460,1762657813861,500.0,0.00039156,120,"2025-11-09T03:10:13.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435461,1762657814014,500.0,0.00039156,120,"2025-11-09T03:10:14.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435462,1762657814080,500.0,0.00039156,120,"2025-11-09T03:10:14.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435463,1762657814132,500.0,0.00039156,120,"2025-11-09T03:10:14.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435464,1762657814281,500.0,0.00039156,120,"2025-11-09T03:10:14.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435465,1762657814342,500.0,0.00039156,120,"2025-11-09T03:10:14.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435466,1762657814388,500.0,0.00039156,120,"2025-11-09T03:10:14.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435467,1762657814581,500.0,0.00039156,120,"2025-11-09T03:10:14.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435468,1762657814782,615.17761358,0.00039156,120,"2025-11-09T03:10:14.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435469,1762657814835,500.0,0.00039156,120,"2025-11-09T03:10:14.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435470,1762657814904,500.0,0.00039156,120,"2025-11-09T03:10:14.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435471,1762657814949,500.0,0.00039156,120,"2025-11-09T03:10:14.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435472,1762657815046,591.81158142,0.00039156,120,"2025-11-09T03:10:15.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435473,1762657815111,500.0,0.00039156,120,"2025-11-09T03:10:15.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435474,1762657815157,500.0,0.00039156,120,"2025-11-09T03:10:15.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435475,1762657815330,500.0,0.00039156,120,"2025-11-09T03:10:15.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435476,1762657815377,500.0,0.00039156,120,"2025-11-09T03:10:15.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435477,1762657815497,500.0,0.00039156,120,"2025-11-09T03:10:15.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435478,1762657815568,500.0,0.00039156,120,"2025-11-09T03:10:15.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435479,1762657815618,500.0,0.00039156,120,"2025-11-09T03:10:15.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435480,1762657815728,500.0,0.00039156,120,"2025-11-09T03:10:15.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435481,1762657815810,500.0,0.00039156,120,"2025-11-09T03:10:15.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435482,1762657815866,500.0,0.00039156,120,"2025-11-09T03:10:15.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435483,1762657815957,500.0,0.00039156,120,"2025-11-09T03:10:15.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435484,1762657816058,500.0,0.00039156,120,"2025-11-09T03:10:16.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435485,1762657816103,500.0,0.00039156,120,"2025-11-09T03:10:16.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435486,1762657816215,500.0,0.00039156,120,"2025-11-09T03:10:16.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435487,1762657816294,500.0,0.00039156,120,"2025-11-09T03:10:16.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435488,1762657816358,466.02041804,0.00039156,120,"2025-11-09T03:10:16.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435489,1762657816450,500.0,0.00039156,120,"2025-11-09T03:10:16.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435490,1762657816530,500.0,0.00039156,120,"2025-11-09T03:10:16.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435491,1762657816702,773.34576335,0.000166,2,"2025-11-09T03:10:16.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435492,1762657816725,1633.14148998,0.000166,2,"2025-11-09T03:10:16.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435493,1762657816774,500.0,0.00039156,120,"2025-11-09T03:10:16.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435494,1762657816824,609.07343846,0.00039156,120,"2025-11-09T03:10:16.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435495,1762657816944,414.65288459,0.00039156,120,"2025-11-09T03:10:16.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435496,1762657816990,500.0,0.00039156,120,"2025-11-09T03:10:16.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435497,1762657817232,210.92,0.00039156,120,"2025-11-09T03:10:17.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435498,1762657817747,500.0,0.00039156,120,"2025-11-09T03:10:17.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435499,1762657817987,500.0,0.00039156,120,"2025-11-09T03:10:17.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435500,1762657818254,500.0,0.00039156,120,"2025-11-09T03:10:18.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435501,1762657818494,500.0,0.00039156,120,"2025-11-09T03:10:18.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435502,1762657818731,500.0,0.00039156,120,"2025-11-09T03:10:18.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435503,1762657818969,500.0,0.00039156,120,"2025-11-09T03:10:18.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435504,1762657819216,500.0,0.00039156,120,"2025-11-09T03:10:19.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435505,1762657819479,500.0,0.00039156,120,"2025-11-09T03:10:19.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435506,1762657819742,500.0,0.00039156,120,"2025-11-09T03:10:19.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435507,1762657819970,500.0,0.00039156,120,"2025-11-09T03:10:19.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435508,1762657820241,458.56,0.00039156,120,"2025-11-09T03:10:20.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435509,1762657821576,640.33,0.00039156,120,"2025-11-09T03:10:21.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435510,1762657821720,500.0,0.00039156,120,"2025-11-09T03:10:21.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435511,1762657821963,500.0,0.00039156,120,"2025-11-09T03:10:21.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435512,1762657822363,500.0,0.00039156,120,"2025-11-09T03:10:22.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435513,1762657822610,500.0,0.00039156,120,"2025-11-09T03:10:22.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435514,1762657822850,308.41350378,0.00039156,120,"2025-11-09T03:10:22.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435515,1762657823386,500.0,0.00039156,120,"2025-11-09T03:10:23.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435516,1762657823489,500.0,0.00039156,120,"2025-11-09T03:10:23.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435517,1762657823772,500.0,0.00039156,120,"2025-11-09T03:10:23.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435518,1762657824033,500.0,0.00039156,120,"2025-11-09T03:10:24.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435519,1762657824284,500.0,0.00039156,120,"2025-11-09T03:10:24.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435520,1762657824521,500.0,0.00039156,120,"2025-11-09T03:10:24.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435521,1762657824744,500.0,0.00039156,120,"2025-11-09T03:10:24.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435522,1762657824968,500.0,0.00039156,120,"2025-11-09T03:10:24.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435523,1762657825193,500.0,0.00039156,120,"2025-11-09T03:10:25.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435524,1762657825435,500.0,0.00039156,120,"2025-11-09T03:10:25.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435525,1762657825671,500.0,0.00039156,120,"2025-11-09T03:10:25.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435526,1762657825928,500.0,0.00039156,120,"2025-11-09T03:10:25.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435527,1762657826139,500.0,0.00039156,120,"2025-11-09T03:10:26.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435528,1762657826380,301.47538075,0.00039156,120,"2025-11-09T03:10:26.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435529,1762657828193,604.98464793,0.00039156,120,"2025-11-09T03:10:28.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435530,1762657830014,500.0,0.00039156,120,"2025-11-09T03:10:30.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435531,1762657830454,500.0,0.00039156,120,"2025-11-09T03:10:30.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435532,1762657830592,500.0,0.00039156,120,"2025-11-09T03:10:30.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435533,1762657830828,500.0,0.00039156,120,"2025-11-09T03:10:30.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435534,1762657830898,500.0,0.00039156,120,"2025-11-09T03:10:30.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435535,1762657830956,500.0,0.00039156,120,"2025-11-09T03:10:30.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435536,1762657831072,500.0,0.00039156,120,"2025-11-09T03:10:31.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435537,1762657831227,500.0,0.00039156,120,"2025-11-09T03:10:31.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435538,1762657831484,500.0,0.00039156,120,"2025-11-09T03:10:31.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435539,1762657831534,500.0,0.00039156,120,"2025-11-09T03:10:31.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435540,1762657831585,500.0,0.00039156,120,"2025-11-09T03:10:31.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435541,1762657831756,500.0,0.00039156,120,"2025-11-09T03:10:31.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435542,1762657831811,500.0,0.00039156,120,"2025-11-09T03:10:31.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435543,1762657831861,500.0,0.00039156,120,"2025-11-09T03:10:31.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435547,1762657832009,434.29,0.00039156,120,"2025-11-09T03:10:32.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435555,1762657832069,500.0,0.00039156,120,"2025-11-09T03:10:32.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435566,1762657832125,500.0,0.00039156,120,"2025-11-09T03:10:32.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435580,1762657832256,-232.0,0.00016696,2,"2025-11-09T03:10:32.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435581,1762657832266,-250.0,0.00016697,2,"2025-11-09T03:10:32.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435582,1762657832276,-300.0,0.00016698,2,"2025-11-09T03:10:32.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435583,1762657832286,-300.0,0.00016698,2,"2025-11-09T03:10:32.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435584,1762657832296,-1271.95310011,0.00016712,2,"2025-11-09T03:10:32.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435585,1762657832342,640.79882923,0.00039156,120,"2025-11-09T03:10:32.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435586,1762657832394,500.0,0.00039156,120,"2025-11-09T03:10:32.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435587,1762657832420,-738.86154907,0.00016712,2,"2025-11-09T03:10:32.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435588,1762657832436,-518.38854276,0.00016712,2,"2025-11-09T03:10:32.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435590,1762657832657,500.0,0.00039156,120,"2025-11-09T03:10:32.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435593,1762657832897,500.0,0.00039156,120,"2025-11-09T03:10:32.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435594,1762657833133,500.0,0.00039156,120,"2025-11-09T03:10:33.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435595,1762657833573,500.0,0.00039156,120,"2025-11-09T03:10:33.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435596,1762657833653,500.0,0.00039156,120,"2025-11-09T03:10:33.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435597,1762657833777,500.0,0.00039156,120,"2025-11-09T03:10:33.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435598,1762657833954,500.0,0.00039156,120,"2025-11-09T03:10:33.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435599,1762657834029,500.0,0.00039156,120,"2025-11-09T03:10:34.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435600,1762657834189,500.0,0.00039156,120,"2025-11-09T03:10:34.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435601,1762657834239,500.0,0.00039156,120,"2025-11-09T03:10:34.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435602,1762657834289,500.0,0.00039156,120,"2025-11-09T03:10:34.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435603,1762657834423,500.0,0.00039156,120,"2025-11-09T03:10:34.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435604,1762657834468,500.0,0.00039156,120,"2025-11-09T03:10:34.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435605,1762657834514,500.0,0.00039156,120,"2025-11-09T03:10:34.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435606,1762657834559,500.0,0.00039156,120,"2025-11-09T03:10:34.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435607,1762657834606,580.59,0.00039156,120,"2025-11-09T03:10:34.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435608,1762657834660,500.0,0.00039156,120,"2025-11-09T03:10:34.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435609,1762657834710,500.0,0.00039156,120,"2025-11-09T03:10:34.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435610,1762657834755,500.0,0.00039156,120,"2025-11-09T03:10:34.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435611,1762657834840,500.0,0.00039156,120,"2025-11-09T03:10:34.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435612,1762657834894,500.0,0.00039156,120,"2025-11-09T03:10:34.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435613,1762657834946,500.0,0.00039156,120,"2025-11-09T03:10:34.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435614,1762657834998,500.0,0.00039156,120,"2025-11-09T03:10:34.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435615,1762657835048,500.0,0.00039156,120,"2025-11-09T03:10:35.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435616,1762657835253,500.0,0.00039156,120,"2025-11-09T03:10:35.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435617,1762657835310,500.0,0.00039156,120,"2025-11-09T03:10:35.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435618,1762657835356,500.0,0.00039156,120,"2025-11-09T03:10:35.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435619,1762657835406,500.0,0.00039156,120,"2025-11-09T03:10:35.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435620,1762657835451,500.0,0.00039156,120,"2025-11-09T03:10:35.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435621,1762657835515,500.0,0.00039156,120,"2025-11-09T03:10:35.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435622,1762657835573,500.0,0.00039156,120,"2025-11-09T03:10:35.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435623,1762657835619,500.0,0.00039156,120,"2025-11-09T03:10:35.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435624,1762657835669,500.0,0.00039156,120,"2025-11-09T03:10:35.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435625,1762657835714,500.0,0.00039156,120,"2025-11-09T03:10:35.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435626,1762657835763,500.0,0.00039156,120,"2025-11-09T03:10:35.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435627,1762657835841,357.27,0.00039156,120,"2025-11-09T03:10:35.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435628,1762657835887,500.0,0.00039156,120,"2025-11-09T03:10:35.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435629,1762657835934,500.0,0.00039156,120,"2025-11-09T03:10:35.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435630,1762657835987,500.0,0.00039156,120,"2025-11-09T03:10:35.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435631,1762657836035,600.40345342,0.00039156,120,"2025-11-09T03:10:36.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435632,1762657836086,500.0,0.00039156,120,"2025-11-09T03:10:36.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435633,1762657836141,500.0,0.00039156,120,"2025-11-09T03:10:36.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435634,1762657836200,500.0,0.00039156,120,"2025-11-09T03:10:36.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435635,1762657836252,500.0,0.00039156,120,"2025-11-09T03:10:36.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435636,1762657836307,500.0,0.00039156,120,"2025-11-09T03:10:36.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435637,1762657836368,500.0,0.00039156,120,"2025-11-09T03:10:36.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435638,1762657836420,500.0,0.00039156,120,"2025-11-09T03:10:36.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435639,1762657836470,500.0,0.00039156,120,"2025-11-09T03:10:36.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435640,1762657836522,500.0,0.00039156,120,"2025-11-09T03:10:36.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435641,1762657836640,500.0,0.00039156,120,"2025-11-09T03:10:36.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435642,1762657836696,500.0,0.00039156,120,"2025-11-09T03:10:36.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435643,1762657836749,500.0,0.00039156,120,"2025-11-09T03:10:36.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435644,1762657836928,500.0,0.00039156,120,"2025-11-09T03:10:36.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435645,1762657836978,544.85,0.00039156,120,"2025-11-09T03:10:36.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435646,1762657837028,500.0,0.00039156,120,"2025-11-09T03:10:37.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435647,1762657837105,500.0,0.00039156,120,"2025-11-09T03:10:37.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435648,1762657837261,356.86699728,0.00039156,120,"2025-11-09T03:10:37.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435649,1762657837335,240.95902677,0.00039156,120,"2025-11-09T03:10:37.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435650,1762657837550,500.0,0.00039156,120,"2025-11-09T03:10:37.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435651,1762657837816,500.0,0.00039156,120,"2025-11-09T03:10:37.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435654,1762657838076,500.0,0.00039156,120,"2025-11-09T03:10:38.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435655,1762657838160,500.0,0.00039156,120,"2025-11-09T03:10:38.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435656,1762657838182,-6597.37680806,0.00016712,2,"2025-11-09T03:10:38.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435657,1762657838192,-714.6,0.00016712,3,"2025-11-09T03:10:38.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435658,1762657838202,-300.0,0.00016719,2,"2025-11-09T03:10:38.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435659,1762657838212,-1200.0,0.00016719,2,"2025-11-09T03:10:38.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435660,1762657838222,-300.0,0.0001672,2,"2025-11-09T03:10:38.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435661,1762657838232,-500.0,0.00016721,2,"2025-11-09T03:10:38.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435662,1762657838242,-237.25968784,0.00016721,2,"2025-11-09T03:10:38.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435663,1762657838252,-286.01936147,0.00016721,2,"2025-11-09T03:10:38.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435664,1762657838262,-563.8733254,0.00016721,2,"2025-11-09T03:10:38.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435665,1762657838271,-500.0,0.00016721,2,"2025-11-09T03:10:38.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435666,1762657838281,-500.0,0.00016721,2,"2025-11-09T03:10:38.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435667,1762657838291,-426.72123154,0.00016721,2,"2025-11-09T03:10:38.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435668,1762657838300,-500.0,0.00016721,2,"2025-11-09T03:10:38.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435669,1762657838310,-500.0,0.00016721,2,"2025-11-09T03:10:38.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435670,1762657838320,-272.26480062,0.00016721,2,"2025-11-09T03:10:38.320",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435671,1762657838331,-500.0,0.00016721,2,"2025-11-09T03:10:38.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435672,1762657838340,-454.57990708,0.00016721,2,"2025-11-09T03:10:38.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435673,1762657838351,-296.36423217,0.00016721,2,"2025-11-09T03:10:38.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435674,1762657838362,-500.0,0.00016721,2,"2025-11-09T03:10:38.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435675,1762657838373,-500.0,0.00016721,2,"2025-11-09T03:10:38.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435676,1762657838384,-500.0,0.00016721,2,"2025-11-09T03:10:38.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435677,1762657838395,-500.0,0.00016721,2,"2025-11-09T03:10:38.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435678,1762657838405,-500.0,0.00016721,2,"2025-11-09T03:10:38.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435679,1762657838415,-500.0,0.00016721,2,"2025-11-09T03:10:38.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435680,1762657838425,-500.0,0.00016721,2,"2025-11-09T03:10:38.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435681,1762657838435,-301.97946641,0.00016721,2,"2025-11-09T03:10:38.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435682,1762657838445,-500.0,0.00016721,2,"2025-11-09T03:10:38.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435683,1762657838455,-500.0,0.00016721,2,"2025-11-09T03:10:38.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435684,1762657838464,-500.0,0.00016721,2,"2025-11-09T03:10:38.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435685,1762657838474,-500.0,0.00016721,2,"2025-11-09T03:10:38.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435686,1762657838484,-500.0,0.00016721,2,"2025-11-09T03:10:38.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435687,1762657838494,-500.0,0.00016721,2,"2025-11-09T03:10:38.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435688,1762657838504,-500.0,0.00016721,2,"2025-11-09T03:10:38.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435690,1762657838514,-500.0,0.00016721,2,"2025-11-09T03:10:38.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435692,1762657838525,-500.0,0.00016721,2,"2025-11-09T03:10:38.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435694,1762657838535,-500.0,0.00016721,2,"2025-11-09T03:10:38.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435696,1762657838546,-500.0,0.00016721,2,"2025-11-09T03:10:38.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435698,1762657838555,-500.0,0.00016721,2,"2025-11-09T03:10:38.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435700,1762657838565,-500.0,0.00016721,2,"2025-11-09T03:10:38.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435702,1762657838575,-1073.38,0.00016721,2,"2025-11-09T03:10:38.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435704,1762657838585,-232.0,0.00016721,2,"2025-11-09T03:10:38.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435706,1762657838596,-232.0,0.00016722,2,"2025-11-09T03:10:38.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435708,1762657838606,-420000.0,0.00016722,2,"2025-11-09T03:10:38.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435710,1762657838616,-4073.1208,0.00016722,2,"2025-11-09T03:10:38.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435712,1762657838626,-2141.1976,0.00016722,2,"2025-11-09T03:10:38.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435714,1762657838636,-936.81,0.00016743,2,"2025-11-09T03:10:38.636",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435716,1762657838645,-9999.99,0.00016743,2,"2025-11-09T03:10:38.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435718,1762657838655,-232.0,0.00016756,2,"2025-11-09T03:10:38.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435720,1762657838665,-7149.08871994,0.00016764,2,"2025-11-09T03:10:38.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435722,1762657838675,-345.62653601,0.00016764,2,"2025-11-09T03:10:38.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435723,1762657838684,-500.0,0.00016773,2,"2025-11-09T03:10:38.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435724,1762657838694,-500.0,0.00016773,2,"2025-11-09T03:10:38.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435725,1762657838704,-501.16416456,0.00016773,2,"2025-11-09T03:10:38.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435726,1762657838714,-500.0,0.00016773,2,"2025-11-09T03:10:38.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435727,1762657838724,-405.90836484,0.00016773,2,"2025-11-09T03:10:38.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435728,1762657838734,-500.0,0.00016773,2,"2025-11-09T03:10:38.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435729,1762657838743,-500.0,0.00016773,2,"2025-11-09T03:10:38.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435730,1762657838753,-472.42390309,0.00016773,2,"2025-11-09T03:10:38.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435731,1762657838762,-500.0,0.00016773,2,"2025-11-09T03:10:38.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435732,1762657838772,-500.0,0.00016773,2,"2025-11-09T03:10:38.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435733,1762657838782,-150.0,0.00016773,2,"2025-11-09T03:10:38.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435734,1762657838792,-150.0,0.00016773,2,"2025-11-09T03:10:38.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435735,1762657838802,-150.46278398,0.00016773,2,"2025-11-09T03:10:38.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435736,1762657838812,-151.17577208,0.00016773,2,"2025-11-09T03:10:38.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435737,1762657838823,-150.0,0.00016773,2,"2025-11-09T03:10:38.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435738,1762657838833,-151.64689543,0.00016773,2,"2025-11-09T03:10:38.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435739,1762657838844,-157.77265244,0.00016773,2,"2025-11-09T03:10:38.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435740,1762657838855,-150.0,0.00016773,2,"2025-11-09T03:10:38.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435741,1762657838864,-500.0,0.00016773,2,"2025-11-09T03:10:38.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435742,1762657838874,-565.0,0.00016773,2,"2025-11-09T03:10:38.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435743,1762657838884,-9563.57407237,0.00016783,2,"2025-11-09T03:10:38.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435744,1762657838895,-232.0,0.00016793,2,"2025-11-09T03:10:38.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435745,1762657838904,-300.0,0.000168,6,"2025-11-09T03:10:38.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435746,1762657838914,-205.39982176,0.00016805,2,"2025-11-09T03:10:38.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435747,1762657838924,-9126.58,0.00016805,2,"2025-11-09T03:10:38.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435748,1762657838934,-356.469,0.00016812,2,"2025-11-09T03:10:38.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435749,1762657838943,-23782.212641,0.00016815,2,"2025-11-09T03:10:38.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435750,1762657838954,-1022.0696563,0.00016815,2,"2025-11-09T03:10:38.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435751,1762657838972,-500.0,0.00016821,2,"2025-11-09T03:10:38.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435752,1762657838990,-500.0,0.00016821,2,"2025-11-09T03:10:38.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435753,1762657838999,-500.0,0.00016821,2,"2025-11-09T03:10:38.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435754,1762657839010,-500.0,0.00016821,2,"2025-11-09T03:10:39.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435755,1762657839019,-500.0,0.00016821,2,"2025-11-09T03:10:39.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435756,1762657839030,-500.0,0.00016821,2,"2025-11-09T03:10:39.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435757,1762657839039,-500.0,0.00016821,2,"2025-11-09T03:10:39.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435758,1762657839049,-500.0,0.00016821,2,"2025-11-09T03:10:39.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435759,1762657839196,-500.0,0.00016821,2,"2025-11-09T03:10:39.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435760,1762657839207,-500.0,0.00016821,2,"2025-11-09T03:10:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435761,1762657839218,-500.0,0.00016821,2,"2025-11-09T03:10:39.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435762,1762657839228,-500.0,0.00016821,2,"2025-11-09T03:10:39.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435763,1762657839238,-232.0,0.00016844,2,"2025-11-09T03:10:39.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435764,1762657839249,-500.0,0.00016849,2,"2025-11-09T03:10:39.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435765,1762657839259,-1331.41927521,0.00016863,2,"2025-11-09T03:10:39.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435766,1762657839270,-5000.0,0.00016863,2,"2025-11-09T03:10:39.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435767,1762657839280,-171.69651617,0.00016873,2,"2025-11-09T03:10:39.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435768,1762657839290,-503.42717423,0.00016873,2,"2025-11-09T03:10:39.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435769,1762657839300,-1637.51774479,0.00016873,2,"2025-11-09T03:10:39.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435770,1762657839311,-232.0,0.00016888,2,"2025-11-09T03:10:39.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435771,1762657839321,-2500.0,0.00016891,2,"2025-11-09T03:10:39.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435772,1762657839331,-2500.0,0.00016891,2,"2025-11-09T03:10:39.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435773,1762657839342,-700.0,0.000169,6,"2025-11-09T03:10:39.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435774,1762657839352,-500.0,0.000169,6,"2025-11-09T03:10:39.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435775,1762657839361,-169.04,0.000169,2,"2025-11-09T03:10:39.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435776,1762657839371,-153.12080025,0.00016902,2,"2025-11-09T03:10:39.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435777,1762657839381,-322.83,0.00016904,2,"2025-11-09T03:10:39.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435778,1762657839391,-7149.08871994,0.00016906,2,"2025-11-09T03:10:39.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435779,1762657839402,-345.62653601,0.00016906,2,"2025-11-09T03:10:39.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435780,1762657839412,-500.0,0.0001691,2,"2025-11-09T03:10:39.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435781,1762657839422,-150.0,0.0001691,2,"2025-11-09T03:10:39.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435782,1762657839432,-150.0,0.0001691,2,"2025-11-09T03:10:39.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435783,1762657839442,-162.69130558,0.0001691,2,"2025-11-09T03:10:39.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435784,1762657839452,-150.0,0.0001691,2,"2025-11-09T03:10:39.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435785,1762657839462,-500.0,0.0001691,2,"2025-11-09T03:10:39.462",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435786,1762657839471,-565.0,0.0001691,2,"2025-11-09T03:10:39.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435787,1762657839481,-500.0,0.00016921,2,"2025-11-09T03:10:39.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435788,1762657839490,-500.0,0.00016921,2,"2025-11-09T03:10:39.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435789,1762657839501,-150.99,0.00016922,2,"2025-11-09T03:10:39.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435790,1762657839511,-150.99,0.00016922,2,"2025-11-09T03:10:39.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435791,1762657839521,-9999.99,0.00016922,2,"2025-11-09T03:10:39.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435792,1762657839535,-8420.01,0.00016922,2,"2025-11-09T03:10:39.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435793,1762657839549,-4808.51,0.00016922,2,"2025-11-09T03:10:39.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435794,1762657839560,-5272.89,0.00016922,2,"2025-11-09T03:10:39.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435795,1762657839570,-299.99,0.00016922,4,"2025-11-09T03:10:39.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435796,1762657839580,-9999.99,0.00016922,2,"2025-11-09T03:10:39.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435797,1762657839591,-9563.57407237,0.00016922,2,"2025-11-09T03:10:39.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435798,1762657839601,-500.0,0.00016932,2,"2025-11-09T03:10:39.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435799,1762657839611,-268.0517609,0.00016938,2,"2025-11-09T03:10:39.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435800,1762657839621,-334.0,0.00016961,2,"2025-11-09T03:10:39.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435801,1762657839630,-500.0,0.00016962,2,"2025-11-09T03:10:39.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435802,1762657839640,-500.0,0.00016962,2,"2025-11-09T03:10:39.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435803,1762657839650,-500.0,0.00016962,2,"2025-11-09T03:10:39.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435804,1762657839660,-553.83006228,0.00016962,2,"2025-11-09T03:10:39.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435805,1762657839670,-500.0,0.00016962,2,"2025-11-09T03:10:39.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435806,1762657839681,-500.0,0.00016962,2,"2025-11-09T03:10:39.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435807,1762657839691,-500.0,0.00016962,2,"2025-11-09T03:10:39.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435808,1762657839701,-500.0,0.00016962,2,"2025-11-09T03:10:39.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435809,1762657839712,-500.0,0.00016962,2,"2025-11-09T03:10:39.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435810,1762657839723,-151.0,0.00016963,2,"2025-11-09T03:10:39.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435811,1762657839733,-151.0,0.00016963,2,"2025-11-09T03:10:39.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435812,1762657839742,-151.0,0.00016963,2,"2025-11-09T03:10:39.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435813,1762657839751,-151.0,0.00016963,2,"2025-11-09T03:10:39.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435814,1762657839761,-151.0,0.00016963,2,"2025-11-09T03:10:39.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435815,1762657839771,-151.0,0.00016963,2,"2025-11-09T03:10:39.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435816,1762657839779,-151.0,0.00016963,2,"2025-11-09T03:10:39.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435817,1762657839789,-151.0,0.00016963,2,"2025-11-09T03:10:39.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435818,1762657839799,-151.0,0.00016963,2,"2025-11-09T03:10:39.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435819,1762657839809,-151.0,0.00016963,2,"2025-11-09T03:10:39.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435820,1762657839819,-179.978429,0.00016963,2,"2025-11-09T03:10:39.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435821,1762657839829,-151.0,0.00016963,2,"2025-11-09T03:10:39.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435822,1762657839841,-151.0,0.00016963,2,"2025-11-09T03:10:39.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435823,1762657839851,-298.073251,0.00016963,2,"2025-11-09T03:10:39.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435824,1762657839861,-151.0,0.00016963,2,"2025-11-09T03:10:39.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435825,1762657839870,-151.0,0.00016963,2,"2025-11-09T03:10:39.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435826,1762657839880,-151.0,0.00016963,2,"2025-11-09T03:10:39.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435827,1762657839893,-151.0,0.00016963,2,"2025-11-09T03:10:39.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435828,1762657839903,-151.0,0.00016963,2,"2025-11-09T03:10:39.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435829,1762657839913,-151.0,0.00016963,2,"2025-11-09T03:10:39.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435830,1762657839923,-151.0,0.00016963,2,"2025-11-09T03:10:39.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435831,1762657839934,-151.0,0.00016963,2,"2025-11-09T03:10:39.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435832,1762657839944,-151.0,0.00016963,2,"2025-11-09T03:10:39.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435833,1762657839953,-151.0,0.00016963,2,"2025-11-09T03:10:39.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435834,1762657839962,-151.0,0.00016963,2,"2025-11-09T03:10:39.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435835,1762657839972,-151.0,0.00016963,2,"2025-11-09T03:10:39.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435836,1762657839981,-151.0,0.00016963,2,"2025-11-09T03:10:39.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435837,1762657839990,-156.767732,0.00016963,2,"2025-11-09T03:10:39.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435838,1762657839999,-151.0,0.00016963,2,"2025-11-09T03:10:39.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435839,1762657840009,-151.0,0.00016963,2,"2025-11-09T03:10:40.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435840,1762657840017,-151.0,0.00016963,2,"2025-11-09T03:10:40.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435841,1762657840027,-151.0,0.00016963,2,"2025-11-09T03:10:40.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435842,1762657840037,-166.384495,0.00016963,2,"2025-11-09T03:10:40.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435843,1762657840046,-240.113776,0.00016963,2,"2025-11-09T03:10:40.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435844,1762657840055,-151.0,0.00016963,2,"2025-11-09T03:10:40.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435845,1762657840064,-151.0,0.00016963,2,"2025-11-09T03:10:40.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435846,1762657840074,-151.0,0.00016963,2,"2025-11-09T03:10:40.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435847,1762657840083,-151.792528,0.00016963,2,"2025-11-09T03:10:40.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435848,1762657840094,-153.321094,0.00016963,2,"2025-11-09T03:10:40.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435849,1762657840103,-151.0,0.00016963,2,"2025-11-09T03:10:40.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435850,1762657840112,-151.0,0.00016963,2,"2025-11-09T03:10:40.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435851,1762657840121,-151.0,0.00016963,2,"2025-11-09T03:10:40.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435853,1762657840130,-151.0,0.00016963,2,"2025-11-09T03:10:40.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435854,1762657840143,-151.0,0.00016963,2,"2025-11-09T03:10:40.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435855,1762657840155,-151.0,0.00016963,2,"2025-11-09T03:10:40.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435856,1762657840164,-151.0,0.00016963,2,"2025-11-09T03:10:40.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435857,1762657840173,-151.0,0.00016963,2,"2025-11-09T03:10:40.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435858,1762657840183,-151.0,0.00016963,2,"2025-11-09T03:10:40.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435859,1762657840193,-151.0,0.00016963,2,"2025-11-09T03:10:40.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435860,1762657840203,-151.0,0.00016963,2,"2025-11-09T03:10:40.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435861,1762657840213,-151.0,0.00016963,2,"2025-11-09T03:10:40.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435862,1762657840224,-151.0,0.00016963,2,"2025-11-09T03:10:40.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435863,1762657840234,-151.0,0.00016963,2,"2025-11-09T03:10:40.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435864,1762657840244,-151.0,0.00016963,2,"2025-11-09T03:10:40.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435865,1762657840253,-151.0,0.00016963,2,"2025-11-09T03:10:40.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435866,1762657840262,-151.0,0.00016963,2,"2025-11-09T03:10:40.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435867,1762657840272,-159.665485,0.00016963,2,"2025-11-09T03:10:40.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435868,1762657840282,-151.0,0.00016963,2,"2025-11-09T03:10:40.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435869,1762657840291,-151.0,0.00016963,2,"2025-11-09T03:10:40.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435870,1762657840302,-151.0,0.00016963,2,"2025-11-09T03:10:40.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435871,1762657840312,-151.0,0.00016963,2,"2025-11-09T03:10:40.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435872,1762657840322,-151.0,0.00016963,2,"2025-11-09T03:10:40.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435873,1762657840333,-151.0,0.00016963,2,"2025-11-09T03:10:40.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435874,1762657840345,-151.0,0.00016963,2,"2025-11-09T03:10:40.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435875,1762657840355,-151.0,0.00016963,2,"2025-11-09T03:10:40.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435876,1762657840365,-151.0,0.00016963,2,"2025-11-09T03:10:40.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435877,1762657840375,-157.540143,0.00016963,2,"2025-11-09T03:10:40.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435878,1762657840385,-151.0,0.00016963,2,"2025-11-09T03:10:40.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435879,1762657840394,-151.0,0.00016963,2,"2025-11-09T03:10:40.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435880,1762657840404,-151.0,0.00016963,2,"2025-11-09T03:10:40.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435881,1762657840414,-151.0,0.00016963,2,"2025-11-09T03:10:40.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435882,1762657840423,-158.935145,0.00016963,2,"2025-11-09T03:10:40.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435883,1762657840432,-162.247724,0.00016963,2,"2025-11-09T03:10:40.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435884,1762657840442,-151.0,0.00016963,2,"2025-11-09T03:10:40.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435885,1762657840452,-151.0,0.00016963,2,"2025-11-09T03:10:40.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435886,1762657840462,-151.0,0.00016963,2,"2025-11-09T03:10:40.462",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435887,1762657840471,-212.837481,0.00016963,2,"2025-11-09T03:10:40.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435888,1762657840480,-212.837481,0.00016963,2,"2025-11-09T03:10:40.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435889,1762657840490,-212.837481,0.00016963,2,"2025-11-09T03:10:40.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435890,1762657840499,-151.0,0.00016963,2,"2025-11-09T03:10:40.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435891,1762657840508,-212.837481,0.00016963,2,"2025-11-09T03:10:40.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435892,1762657840518,-151.0,0.00016963,2,"2025-11-09T03:10:40.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435893,1762657840527,-151.0,0.00016963,2,"2025-11-09T03:10:40.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435894,1762657840537,-206.496713,0.00016963,2,"2025-11-09T03:10:40.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435895,1762657840546,-206.496713,0.00016963,2,"2025-11-09T03:10:40.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435896,1762657840556,-206.496713,0.00016963,2,"2025-11-09T03:10:40.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435897,1762657840566,-206.496713,0.00016963,2,"2025-11-09T03:10:40.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435898,1762657840575,-151.0,0.00016963,2,"2025-11-09T03:10:40.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435899,1762657840585,-214.43224,0.00016963,2,"2025-11-09T03:10:40.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435900,1762657840595,-152.441528,0.00016963,2,"2025-11-09T03:10:40.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435901,1762657840605,-214.43224,0.00016963,2,"2025-11-09T03:10:40.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435902,1762657840614,-214.43224,0.00016963,2,"2025-11-09T03:10:40.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435903,1762657840623,-214.43224,0.00016963,2,"2025-11-09T03:10:40.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435904,1762657840632,-181.665505,0.00016963,2,"2025-11-09T03:10:40.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435905,1762657840642,-151.0,0.00016963,2,"2025-11-09T03:10:40.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435906,1762657840653,-181.665505,0.00016963,2,"2025-11-09T03:10:40.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435907,1762657840662,-181.665505,0.00016963,2,"2025-11-09T03:10:40.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435908,1762657840672,-181.665505,0.00016963,2,"2025-11-09T03:10:40.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435909,1762657840682,-151.0,0.00016963,2,"2025-11-09T03:10:40.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435910,1762657840691,-151.0,0.00016963,2,"2025-11-09T03:10:40.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435911,1762657840701,-151.0,0.00016963,2,"2025-11-09T03:10:40.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435912,1762657840710,-151.0,0.00016963,2,"2025-11-09T03:10:40.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435913,1762657840720,-151.0,0.00016963,2,"2025-11-09T03:10:40.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435914,1762657840740,-151.0,0.00016963,2,"2025-11-09T03:10:40.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435915,1762657840751,-151.0,0.00016963,2,"2025-11-09T03:10:40.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435916,1762657840760,-152.599887,0.00016963,2,"2025-11-09T03:10:40.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435917,1762657840770,-151.0,0.00016963,2,"2025-11-09T03:10:40.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435918,1762657840781,-151.0,0.00016963,2,"2025-11-09T03:10:40.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435920,1762657840791,-151.0,0.00016963,2,"2025-11-09T03:10:40.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435922,1762657840800,-151.0,0.00016963,2,"2025-11-09T03:10:40.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435924,1762657840812,-151.0,0.00016963,2,"2025-11-09T03:10:40.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435926,1762657840822,-151.0,0.00016963,2,"2025-11-09T03:10:40.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435929,1762657840832,-247.632773,0.00016963,2,"2025-11-09T03:10:40.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435931,1762657840843,-151.0,0.00016963,2,"2025-11-09T03:10:40.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435933,1762657840854,-151.0,0.00016963,2,"2025-11-09T03:10:40.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435935,1762657840864,-153.672685,0.00016963,2,"2025-11-09T03:10:40.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435936,1762657840874,-151.0,0.00016963,2,"2025-11-09T03:10:40.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435937,1762657840884,-151.0,0.00016963,2,"2025-11-09T03:10:40.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435938,1762657840894,-151.0,0.00016963,2,"2025-11-09T03:10:40.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435939,1762657840903,-151.0,0.00016963,2,"2025-11-09T03:10:40.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435940,1762657840913,-151.0,0.00016963,2,"2025-11-09T03:10:40.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435941,1762657840923,-151.0,0.00016963,2,"2025-11-09T03:10:40.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435942,1762657840932,-151.0,0.00016963,2,"2025-11-09T03:10:40.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435943,1762657840942,-151.0,0.00016963,2,"2025-11-09T03:10:40.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435944,1762657840952,-151.0,0.00016963,2,"2025-11-09T03:10:40.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435945,1762657840961,-151.0,0.00016963,2,"2025-11-09T03:10:40.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435946,1762657840970,-151.0,0.00016963,2,"2025-11-09T03:10:40.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435948,1762657840980,-151.0,0.00016963,2,"2025-11-09T03:10:40.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435950,1762657840989,-170.193313,0.00016963,2,"2025-11-09T03:10:40.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435952,1762657840999,-154.109914,0.00016963,2,"2025-11-09T03:10:40.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435954,1762657841008,-151.0,0.00016963,2,"2025-11-09T03:10:41.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435956,1762657841018,-151.0,0.00016963,2,"2025-11-09T03:10:41.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435957,1762657841027,-151.0,0.00016963,2,"2025-11-09T03:10:41.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435959,1762657841037,-151.0,0.00016963,2,"2025-11-09T03:10:41.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435961,1762657841046,-151.0,0.00016963,2,"2025-11-09T03:10:41.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435963,1762657841055,-151.0,0.00016963,2,"2025-11-09T03:10:41.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435965,1762657841065,-176.110128,0.00016963,2,"2025-11-09T03:10:41.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435967,1762657841075,-151.0,0.00016963,2,"2025-11-09T03:10:41.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435969,1762657841085,-151.0,0.00016963,2,"2025-11-09T03:10:41.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435971,1762657841100,-151.0,0.00016963,2,"2025-11-09T03:10:41.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435973,1762657841110,-151.0,0.00016963,2,"2025-11-09T03:10:41.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435975,1762657841119,-151.0,0.00016963,2,"2025-11-09T03:10:41.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435977,1762657841129,-151.0,0.00016963,2,"2025-11-09T03:10:41.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435979,1762657841141,-151.0,0.00016963,2,"2025-11-09T03:10:41.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435981,1762657841152,-151.0,0.00016963,2,"2025-11-09T03:10:41.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435983,1762657841162,-151.0,0.00016963,2,"2025-11-09T03:10:41.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435985,1762657841171,-151.0,0.00016963,2,"2025-11-09T03:10:41.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435987,1762657841182,-151.0,0.00016963,2,"2025-11-09T03:10:41.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435989,1762657841192,-151.0,0.00016963,2,"2025-11-09T03:10:41.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435991,1762657841202,-153.908026,0.00016963,2,"2025-11-09T03:10:41.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435993,1762657841214,-153.831829,0.00016963,2,"2025-11-09T03:10:41.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435995,1762657841224,-152.608705,0.00016963,2,"2025-11-09T03:10:41.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435997,1762657841233,-151.0,0.00016963,2,"2025-11-09T03:10:41.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435999,1762657841243,-151.0,0.00016963,2,"2025-11-09T03:10:41.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436001,1762657841254,-153.765423,0.00016963,2,"2025-11-09T03:10:41.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436003,1762657841265,-151.0,0.00016963,2,"2025-11-09T03:10:41.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436005,1762657841274,-151.0,0.00016963,2,"2025-11-09T03:10:41.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436007,1762657841284,-151.0,0.00016963,2,"2025-11-09T03:10:41.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436010,1762657841299,-151.0,0.00016963,2,"2025-11-09T03:10:41.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436012,1762657841309,-160.983158,0.00016963,2,"2025-11-09T03:10:41.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436014,1762657841319,-151.0,0.00016963,2,"2025-11-09T03:10:41.319",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436016,1762657841330,-151.0,0.00016963,2,"2025-11-09T03:10:41.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436018,1762657841340,-151.0,0.00016963,2,"2025-11-09T03:10:41.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436020,1762657841350,-151.0,0.00016963,2,"2025-11-09T03:10:41.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436022,1762657841360,-151.0,0.00016963,2,"2025-11-09T03:10:41.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436024,1762657841369,-151.0,0.00016963,2,"2025-11-09T03:10:41.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436026,1762657841379,-151.0,0.00016963,2,"2025-11-09T03:10:41.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436028,1762657841389,-151.0,0.00016963,2,"2025-11-09T03:10:41.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436030,1762657841400,-154.737705,0.00016963,2,"2025-11-09T03:10:41.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436033,1762657841410,-151.0,0.00016963,2,"2025-11-09T03:10:41.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436035,1762657841420,-151.0,0.00016963,2,"2025-11-09T03:10:41.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436037,1762657841430,-151.0,0.00016963,2,"2025-11-09T03:10:41.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436039,1762657841439,-151.0,0.00016963,2,"2025-11-09T03:10:41.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436041,1762657841450,-151.0,0.00016963,2,"2025-11-09T03:10:41.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436043,1762657841461,-151.0,0.00016963,2,"2025-11-09T03:10:41.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436045,1762657841472,-151.0,0.00016963,2,"2025-11-09T03:10:41.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436047,1762657841482,-151.0,0.00016963,2,"2025-11-09T03:10:41.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436049,1762657841492,-151.0,0.00016963,2,"2025-11-09T03:10:41.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436051,1762657841502,-151.0,0.00016963,2,"2025-11-09T03:10:41.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436053,1762657841511,-153.227742,0.00016963,2,"2025-11-09T03:10:41.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436055,1762657841521,-153.227742,0.00016963,2,"2025-11-09T03:10:41.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436057,1762657841531,-153.227742,0.00016963,2,"2025-11-09T03:10:41.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436059,1762657841540,-151.0,0.00016963,2,"2025-11-09T03:10:41.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436061,1762657841550,-153.227742,0.00016963,2,"2025-11-09T03:10:41.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436063,1762657841560,-151.0,0.00016963,2,"2025-11-09T03:10:41.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436065,1762657841570,-153.227742,0.00016963,2,"2025-11-09T03:10:41.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436067,1762657841580,-153.227742,0.00016963,2,"2025-11-09T03:10:41.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436069,1762657841592,-165.304444,0.00016963,2,"2025-11-09T03:10:41.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436071,1762657841602,-153.227742,0.00016963,2,"2025-11-09T03:10:41.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436089,1762657841762,-153.227742,0.00016963,2,"2025-11-09T03:10:41.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436092,1762657841789,-151.0,0.00016963,2,"2025-11-09T03:10:41.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436094,1762657841799,-151.0,0.00016963,2,"2025-11-09T03:10:41.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436095,1762657841808,-151.0,0.00016963,2,"2025-11-09T03:10:41.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436098,1762657841818,-151.0,0.00016963,2,"2025-11-09T03:10:41.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436100,1762657841831,-151.0,0.00016963,2,"2025-11-09T03:10:41.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436102,1762657841844,-151.0,0.00016963,2,"2025-11-09T03:10:41.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436104,1762657841853,-151.0,0.00016963,2,"2025-11-09T03:10:41.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436105,1762657841862,-151.0,0.00016963,2,"2025-11-09T03:10:41.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436107,1762657841871,-151.0,0.00016963,2,"2025-11-09T03:10:41.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436109,1762657841880,-151.0,0.00016963,2,"2025-11-09T03:10:41.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436111,1762657841889,-151.0,0.00016963,2,"2025-11-09T03:10:41.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436113,1762657841898,-151.0,0.00016963,2,"2025-11-09T03:10:41.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436115,1762657841907,-151.0,0.00016963,2,"2025-11-09T03:10:41.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436117,1762657841916,-151.0,0.00016963,2,"2025-11-09T03:10:41.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436119,1762657841926,-151.0,0.00016963,2,"2025-11-09T03:10:41.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436121,1762657841935,-151.0,0.00016963,2,"2025-11-09T03:10:41.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436123,1762657841944,-151.0,0.00016963,2,"2025-11-09T03:10:41.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436125,1762657841953,-151.0,0.00016963,2,"2025-11-09T03:10:41.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436126,1762657841962,-166.837852,0.00016963,2,"2025-11-09T03:10:41.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436127,1762657841971,-151.0,0.00016963,2,"2025-11-09T03:10:41.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436128,1762657841981,-274.681251,0.00016963,2,"2025-11-09T03:10:41.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436129,1762657841990,-151.0,0.00016963,2,"2025-11-09T03:10:41.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436130,1762657842000,-151.0,0.00016963,2,"2025-11-09T03:10:42.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436131,1762657842009,-151.0,0.00016963,2,"2025-11-09T03:10:42.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436132,1762657842023,-151.0,0.00016963,2,"2025-11-09T03:10:42.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436133,1762657842032,-151.0,0.00016963,2,"2025-11-09T03:10:42.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436134,1762657842041,-151.0,0.00016963,2,"2025-11-09T03:10:42.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436135,1762657842051,-151.0,0.00016963,2,"2025-11-09T03:10:42.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436136,1762657842060,-151.0,0.00016963,2,"2025-11-09T03:10:42.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436137,1762657842069,-151.0,0.00016963,2,"2025-11-09T03:10:42.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436138,1762657842079,-151.0,0.00016963,2,"2025-11-09T03:10:42.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436139,1762657842088,-151.0,0.00016963,2,"2025-11-09T03:10:42.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436140,1762657842099,-151.0,0.00016963,2,"2025-11-09T03:10:42.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436141,1762657842109,-151.0,0.00016963,2,"2025-11-09T03:10:42.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436142,1762657842118,-153.443058,0.00016963,2,"2025-11-09T03:10:42.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436143,1762657842127,-166.763674,0.00016963,2,"2025-11-09T03:10:42.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436144,1762657842137,-281.786286,0.00016963,2,"2025-11-09T03:10:42.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436145,1762657842150,-281.786286,0.00016963,2,"2025-11-09T03:10:42.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436146,1762657842160,-151.0,0.00016963,2,"2025-11-09T03:10:42.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436147,1762657842169,-281.786286,0.00016963,2,"2025-11-09T03:10:42.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436148,1762657842179,-151.0,0.00016963,2,"2025-11-09T03:10:42.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436149,1762657842189,-151.0,0.00016963,2,"2025-11-09T03:10:42.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436150,1762657842198,-281.786286,0.00016963,2,"2025-11-09T03:10:42.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436151,1762657842208,-281.786286,0.00016963,2,"2025-11-09T03:10:42.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436152,1762657842218,-250.746195,0.00016963,2,"2025-11-09T03:10:42.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436153,1762657842230,-281.786286,0.00016963,2,"2025-11-09T03:10:42.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436154,1762657842240,-281.786286,0.00016963,2,"2025-11-09T03:10:42.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436155,1762657842249,-151.0,0.00016963,2,"2025-11-09T03:10:42.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436156,1762657842259,-281.786286,0.00016963,2,"2025-11-09T03:10:42.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436157,1762657842269,-281.786286,0.00016963,2,"2025-11-09T03:10:42.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436158,1762657842278,-151.0,0.00016963,2,"2025-11-09T03:10:42.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436159,1762657842288,-151.0,0.00016963,2,"2025-11-09T03:10:42.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436160,1762657842299,-151.0,0.00016963,2,"2025-11-09T03:10:42.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436161,1762657842308,-172.097018,0.00016963,2,"2025-11-09T03:10:42.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436162,1762657842318,-281.786286,0.00016963,2,"2025-11-09T03:10:42.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436163,1762657842328,-281.786286,0.00016963,2,"2025-11-09T03:10:42.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436164,1762657842339,-151.0,0.00016963,2,"2025-11-09T03:10:42.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436165,1762657842349,-281.786286,0.00016963,2,"2025-11-09T03:10:42.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436166,1762657842359,-151.0,0.00016963,2,"2025-11-09T03:10:42.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436167,1762657842368,-162.201358,0.00016963,2,"2025-11-09T03:10:42.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436168,1762657842378,-157.091898,0.00016963,2,"2025-11-09T03:10:42.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436169,1762657842389,-152.398931,0.00016963,2,"2025-11-09T03:10:42.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436170,1762657842399,-151.0,0.00016963,2,"2025-11-09T03:10:42.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436171,1762657842409,-151.0,0.00016963,2,"2025-11-09T03:10:42.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436172,1762657842418,-154.559009,0.00016963,2,"2025-11-09T03:10:42.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436173,1762657842428,-151.0,0.00016963,2,"2025-11-09T03:10:42.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436174,1762657842439,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436175,1762657842448,-151.0,0.00016963,2,"2025-11-09T03:10:42.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436176,1762657842458,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436177,1762657842467,-151.0,0.00016963,2,"2025-11-09T03:10:42.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436178,1762657842477,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436179,1762657842488,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436180,1762657842498,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436181,1762657842509,-681.096218,0.00016963,2,"2025-11-09T03:10:42.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436182,1762657842519,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436183,1762657842529,-681.096218,0.00016963,2,"2025-11-09T03:10:42.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436184,1762657842538,-681.096218,0.00016963,2,"2025-11-09T03:10:42.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436185,1762657842549,-151.0,0.00016963,2,"2025-11-09T03:10:42.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436186,1762657842559,-151.0,0.00016963,2,"2025-11-09T03:10:42.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436187,1762657842568,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436188,1762657842578,-151.0,0.00016963,2,"2025-11-09T03:10:42.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436189,1762657842587,-151.0,0.00016963,2,"2025-11-09T03:10:42.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436190,1762657842597,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436191,1762657842607,-285.070842,0.00016963,2,"2025-11-09T03:10:42.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436192,1762657842626,-681.096218,0.00016963,2,"2025-11-09T03:10:42.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436193,1762657842637,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436194,1762657842647,-681.096218,0.00016963,2,"2025-11-09T03:10:42.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436195,1762657842656,-681.096218,0.00016963,2,"2025-11-09T03:10:42.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436196,1762657842667,-151.0,0.00016963,2,"2025-11-09T03:10:42.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436197,1762657842677,-151.0,0.00016963,2,"2025-11-09T03:10:42.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436198,1762657842686,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436199,1762657842696,-151.0,0.00016963,2,"2025-11-09T03:10:42.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436200,1762657842706,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436201,1762657842716,-681.096218,0.00016963,2,"2025-11-09T03:10:42.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436202,1762657842727,-1048.266309,0.00016963,2,"2025-11-09T03:10:42.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436203,1762657842736,-681.096218,0.00016963,2,"2025-11-09T03:10:42.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436204,1762657842752,-151.0,0.00016963,2,"2025-11-09T03:10:42.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436205,1762657842763,-681.096218,0.00016963,2,"2025-11-09T03:10:42.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436206,1762657842774,-178.888518,0.00016963,2,"2025-11-09T03:10:42.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436207,1762657842784,-681.096218,0.00016963,2,"2025-11-09T03:10:42.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436208,1762657842793,-681.096218,0.00016963,2,"2025-11-09T03:10:42.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436209,1762657842803,-681.096218,0.00016963,2,"2025-11-09T03:10:42.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436210,1762657842812,-151.0,0.00016963,2,"2025-11-09T03:10:42.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436211,1762657842822,-151.0,0.00016963,2,"2025-11-09T03:10:42.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436212,1762657842832,-151.0,0.00016963,2,"2025-11-09T03:10:42.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436213,1762657842844,-151.0,0.00016963,2,"2025-11-09T03:10:42.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436214,1762657842854,-151.0,0.00016963,2,"2025-11-09T03:10:42.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436215,1762657842864,-151.0,0.00016963,2,"2025-11-09T03:10:42.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436216,1762657842875,-151.0,0.00016963,2,"2025-11-09T03:10:42.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436217,1762657842884,-151.0,0.00016963,2,"2025-11-09T03:10:42.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436218,1762657842894,-151.0,0.00016963,2,"2025-11-09T03:10:42.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436219,1762657842904,-151.0,0.00016963,2,"2025-11-09T03:10:42.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436220,1762657842914,-151.0,0.00016963,2,"2025-11-09T03:10:42.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436221,1762657842924,-151.0,0.00016963,2,"2025-11-09T03:10:42.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436222,1762657842934,-151.0,0.00016963,2,"2025-11-09T03:10:42.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436223,1762657842943,-151.0,0.00016963,2,"2025-11-09T03:10:42.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436224,1762657842953,-151.0,0.00016963,2,"2025-11-09T03:10:42.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436225,1762657842963,-151.0,0.00016963,2,"2025-11-09T03:10:42.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436228,1762657842973,-151.0,0.00016963,2,"2025-11-09T03:10:42.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436230,1762657842983,-151.0,0.00016963,2,"2025-11-09T03:10:42.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436232,1762657842996,-151.0,0.00016963,2,"2025-11-09T03:10:42.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436234,1762657843006,-155.675585,0.00016963,2,"2025-11-09T03:10:43.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436236,1762657843015,-151.0,0.00016963,2,"2025-11-09T03:10:43.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436238,1762657843025,-151.0,0.00016963,2,"2025-11-09T03:10:43.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436240,1762657843035,-295.884707,0.00016963,2,"2025-11-09T03:10:43.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436242,1762657843044,-151.0,0.00016963,2,"2025-11-09T03:10:43.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436244,1762657843053,-151.0,0.00016963,2,"2025-11-09T03:10:43.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436246,1762657843063,-151.0,0.00016963,2,"2025-11-09T03:10:43.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436248,1762657843073,-151.0,0.00016963,2,"2025-11-09T03:10:43.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436250,1762657843083,-233.617037,0.00016963,2,"2025-11-09T03:10:43.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436251,1762657843095,-151.0,0.00016963,2,"2025-11-09T03:10:43.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436252,1762657843104,-151.0,0.00016963,2,"2025-11-09T03:10:43.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436253,1762657843114,-158.356247,0.00016963,2,"2025-11-09T03:10:43.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436254,1762657843124,-151.0,0.00016963,2,"2025-11-09T03:10:43.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436255,1762657843133,-151.0,0.00016963,2,"2025-11-09T03:10:43.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436256,1762657843147,-151.0,0.00016963,2,"2025-11-09T03:10:43.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436257,1762657843159,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436258,1762657843168,-151.0,0.00016963,2,"2025-11-09T03:10:43.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436259,1762657843179,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436260,1762657843189,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436261,1762657843200,-151.0,0.00016963,2,"2025-11-09T03:10:43.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436262,1762657843210,-151.0,0.00016963,2,"2025-11-09T03:10:43.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436263,1762657843222,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436264,1762657843232,-173.524085,0.00016963,2,"2025-11-09T03:10:43.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436265,1762657843241,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436266,1762657843251,-173.524085,0.00016963,2,"2025-11-09T03:10:43.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436267,1762657843261,-181.884343,0.00016963,2,"2025-11-09T03:10:43.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436268,1762657843271,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436269,1762657843281,-151.0,0.00016963,2,"2025-11-09T03:10:43.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436270,1762657843291,-173.524085,0.00016963,2,"2025-11-09T03:10:43.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436271,1762657843300,-181.884343,0.00016963,2,"2025-11-09T03:10:43.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436272,1762657843311,-159.682235,0.00016963,2,"2025-11-09T03:10:43.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436273,1762657843321,-181.884343,0.00016963,2,"2025-11-09T03:10:43.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436274,1762657843332,-173.524085,0.00016963,2,"2025-11-09T03:10:43.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436275,1762657843342,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436276,1762657843352,-173.524085,0.00016963,2,"2025-11-09T03:10:43.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436277,1762657843362,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436278,1762657843372,-181.884343,0.00016963,2,"2025-11-09T03:10:43.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436279,1762657843382,-173.524085,0.00016963,2,"2025-11-09T03:10:43.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436280,1762657843391,-181.884343,0.00016963,2,"2025-11-09T03:10:43.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436281,1762657843401,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436282,1762657843411,-181.884343,0.00016963,2,"2025-11-09T03:10:43.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436283,1762657843421,-173.524085,0.00016963,2,"2025-11-09T03:10:43.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436284,1762657843431,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436285,1762657843440,-173.524085,0.00016963,2,"2025-11-09T03:10:43.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436286,1762657843450,-181.884343,0.00016963,2,"2025-11-09T03:10:43.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436287,1762657843459,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436288,1762657843468,-173.524085,0.00016963,2,"2025-11-09T03:10:43.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436289,1762657843478,-181.884343,0.00016963,2,"2025-11-09T03:10:43.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436290,1762657843488,-278.370552,0.00016963,2,"2025-11-09T03:10:43.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436291,1762657843499,-1121.045764,0.00016963,2,"2025-11-09T03:10:43.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436292,1762657843509,-278.370552,0.00016963,2,"2025-11-09T03:10:43.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436293,1762657843519,-181.884343,0.00016963,2,"2025-11-09T03:10:43.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436294,1762657843529,-278.370552,0.00016963,2,"2025-11-09T03:10:43.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436295,1762657843539,-151.0,0.00016963,2,"2025-11-09T03:10:43.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436296,1762657843549,-173.524085,0.00016963,2,"2025-11-09T03:10:43.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436297,1762657843559,-151.0,0.00016963,2,"2025-11-09T03:10:43.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436298,1762657843568,-151.0,0.00016963,2,"2025-11-09T03:10:43.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436299,1762657843578,-151.0,0.00016963,2,"2025-11-09T03:10:43.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436300,1762657843587,-173.524085,0.00016963,2,"2025-11-09T03:10:43.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436301,1762657843599,-151.0,0.00016963,2,"2025-11-09T03:10:43.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436302,1762657843608,-151.0,0.00016963,2,"2025-11-09T03:10:43.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436303,1762657843618,-151.0,0.00016963,2,"2025-11-09T03:10:43.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436304,1762657843628,-173.524085,0.00016963,2,"2025-11-09T03:10:43.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436305,1762657843642,-151.0,0.00016963,2,"2025-11-09T03:10:43.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436306,1762657843652,-278.370552,0.00016963,2,"2025-11-09T03:10:43.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436307,1762657843661,-181.884343,0.00016963,2,"2025-11-09T03:10:43.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436308,1762657843672,-151.0,0.00016963,2,"2025-11-09T03:10:43.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436309,1762657843682,-278.370552,0.00016963,2,"2025-11-09T03:10:43.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436310,1762657843692,-181.884343,0.00016963,2,"2025-11-09T03:10:43.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436311,1762657843702,-151.0,0.00016963,2,"2025-11-09T03:10:43.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436312,1762657843711,-278.370552,0.00016963,2,"2025-11-09T03:10:43.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436313,1762657843721,-181.884343,0.00016963,2,"2025-11-09T03:10:43.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436314,1762657843730,-151.0,0.00016963,2,"2025-11-09T03:10:43.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436315,1762657843740,-151.0,0.00016963,2,"2025-11-09T03:10:43.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436316,1762657843750,-151.0,0.00016963,2,"2025-11-09T03:10:43.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436317,1762657843759,-151.0,0.00016963,2,"2025-11-09T03:10:43.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436318,1762657843768,-151.0,0.00016963,2,"2025-11-09T03:10:43.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436319,1762657843778,-151.0,0.00016963,2,"2025-11-09T03:10:43.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436320,1762657843787,-151.0,0.00016963,2,"2025-11-09T03:10:43.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436321,1762657843797,-278.370552,0.00016963,2,"2025-11-09T03:10:43.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436322,1762657843806,-151.0,0.00016963,2,"2025-11-09T03:10:43.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436323,1762657843816,-278.370552,0.00016963,2,"2025-11-09T03:10:43.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436324,1762657843825,-151.0,0.00016963,2,"2025-11-09T03:10:43.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436325,1762657843835,-278.370552,0.00016963,2,"2025-11-09T03:10:43.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436326,1762657843846,-151.0,0.00016963,2,"2025-11-09T03:10:43.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436327,1762657843855,-151.0,0.00016963,2,"2025-11-09T03:10:43.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436328,1762657843865,-151.0,0.00016963,2,"2025-11-09T03:10:43.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436329,1762657843874,-151.0,0.00016963,2,"2025-11-09T03:10:43.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436330,1762657843884,-151.0,0.00016963,2,"2025-11-09T03:10:43.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436331,1762657843894,-151.0,0.00016963,2,"2025-11-09T03:10:43.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436332,1762657843904,-278.370552,0.00016963,2,"2025-11-09T03:10:43.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436333,1762657843914,-151.0,0.00016963,2,"2025-11-09T03:10:43.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436334,1762657843923,-151.0,0.00016963,2,"2025-11-09T03:10:43.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436335,1762657843933,-278.370552,0.00016963,2,"2025-11-09T03:10:43.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436336,1762657843942,-151.0,0.00016963,2,"2025-11-09T03:10:43.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436337,1762657843951,-151.0,0.00016963,2,"2025-11-09T03:10:43.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436338,1762657843961,-278.370552,0.00016963,2,"2025-11-09T03:10:43.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436339,1762657843971,-151.0,0.00016963,2,"2025-11-09T03:10:43.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436340,1762657843980,-156.527692,0.00016963,2,"2025-11-09T03:10:43.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436341,1762657843990,-196.104165,0.00016963,2,"2025-11-09T03:10:43.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436342,1762657844136,-274.514551,0.00016963,2,"2025-11-09T03:10:44.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436343,1762657844151,-151.0,0.00016963,2,"2025-11-09T03:10:44.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436344,1762657844161,-151.0,0.00016963,2,"2025-11-09T03:10:44.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436345,1762657844170,-264.022738,0.00016963,2,"2025-11-09T03:10:44.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436346,1762657844179,-151.0,0.00016963,2,"2025-11-09T03:10:44.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436347,1762657844190,-264.022738,0.00016963,2,"2025-11-09T03:10:44.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436348,1762657844200,-264.022738,0.00016963,2,"2025-11-09T03:10:44.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436349,1762657844209,-264.022738,0.00016963,2,"2025-11-09T03:10:44.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436350,1762657844221,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436351,1762657844231,-264.022738,0.00016963,2,"2025-11-09T03:10:44.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436352,1762657844240,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436353,1762657844249,-264.022738,0.00016963,2,"2025-11-09T03:10:44.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436354,1762657844259,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436355,1762657844271,-264.022738,0.00016963,2,"2025-11-09T03:10:44.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436356,1762657844280,-264.022738,0.00016963,2,"2025-11-09T03:10:44.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436357,1762657844290,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436358,1762657844299,-264.022738,0.00016963,2,"2025-11-09T03:10:44.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436359,1762657844309,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436360,1762657844318,-152.775424,0.00016963,2,"2025-11-09T03:10:44.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436361,1762657844327,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436362,1762657844337,-264.022738,0.00016963,2,"2025-11-09T03:10:44.337",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436363,1762657844348,-264.022738,0.00016963,2,"2025-11-09T03:10:44.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436364,1762657844358,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436365,1762657844367,-264.022738,0.00016963,2,"2025-11-09T03:10:44.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436366,1762657844377,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436367,1762657844387,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.387",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436368,1762657844396,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436369,1762657844406,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436370,1762657844415,-151.0,0.00016963,2,"2025-11-09T03:10:44.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436371,1762657844425,-1978.842487,0.00016963,2,"2025-11-09T03:10:44.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436372,1762657844435,-151.0,0.00016963,2,"2025-11-09T03:10:44.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436373,1762657844445,-151.0,0.00016963,2,"2025-11-09T03:10:44.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436374,1762657844455,-151.0,0.00016963,2,"2025-11-09T03:10:44.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436375,1762657844465,-151.0,0.00016963,2,"2025-11-09T03:10:44.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436376,1762657844475,-151.0,0.00016963,2,"2025-11-09T03:10:44.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436377,1762657844485,-176.557812,0.00016963,2,"2025-11-09T03:10:44.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436378,1762657844498,-191.411602,0.00016963,2,"2025-11-09T03:10:44.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436379,1762657844507,-191.411602,0.00016963,2,"2025-11-09T03:10:44.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436380,1762657844517,-191.411602,0.00016963,2,"2025-11-09T03:10:44.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436381,1762657844527,-191.411602,0.00016963,2,"2025-11-09T03:10:44.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436382,1762657844536,-191.411602,0.00016963,2,"2025-11-09T03:10:44.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436383,1762657844546,-151.0,0.00016963,2,"2025-11-09T03:10:44.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436384,1762657844555,-191.411602,0.00016963,2,"2025-11-09T03:10:44.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436385,1762657844565,-151.0,0.00016963,2,"2025-11-09T03:10:44.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436386,1762657844575,-151.0,0.00016963,2,"2025-11-09T03:10:44.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436387,1762657844584,-191.411602,0.00016963,2,"2025-11-09T03:10:44.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436388,1762657844596,-191.411602,0.00016963,2,"2025-11-09T03:10:44.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436389,1762657844607,-151.0,0.00016963,2,"2025-11-09T03:10:44.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436391,1762657844617,-191.411602,0.00016963,2,"2025-11-09T03:10:44.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436392,1762657844628,-151.0,0.00016963,2,"2025-11-09T03:10:44.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436393,1762657844638,-705.539588,0.00016963,2,"2025-11-09T03:10:44.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436394,1762657844647,-705.539588,0.00016963,2,"2025-11-09T03:10:44.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436396,1762657844657,-182.828569,0.00016963,2,"2025-11-09T03:10:44.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436397,1762657844667,-705.539588,0.00016963,2,"2025-11-09T03:10:44.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436398,1762657844676,-191.411602,0.00016963,2,"2025-11-09T03:10:44.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436399,1762657844686,-191.411602,0.00016963,2,"2025-11-09T03:10:44.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436400,1762657844702,-191.411602,0.00016963,2,"2025-11-09T03:10:44.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436401,1762657844712,-705.539588,0.00016963,2,"2025-11-09T03:10:44.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436402,1762657844721,-705.539588,0.00016963,2,"2025-11-09T03:10:44.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436403,1762657844730,-705.539588,0.00016963,2,"2025-11-09T03:10:44.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436404,1762657844740,-705.539588,0.00016963,2,"2025-11-09T03:10:44.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436405,1762657844749,-705.539588,0.00016963,2,"2025-11-09T03:10:44.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436406,1762657844758,-705.539588,0.00016963,2,"2025-11-09T03:10:44.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436407,1762657844768,-705.539588,0.00016963,2,"2025-11-09T03:10:44.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436408,1762657844777,-705.539588,0.00016963,2,"2025-11-09T03:10:44.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436410,1762657844787,-705.539588,0.00016963,2,"2025-11-09T03:10:44.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436412,1762657844796,-151.0,0.00016963,2,"2025-11-09T03:10:44.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436414,1762657844805,-151.0,0.00016963,2,"2025-11-09T03:10:44.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436416,1762657844814,-196.612946,0.00016963,2,"2025-11-09T03:10:44.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436417,1762657844824,-151.0,0.00016963,2,"2025-11-09T03:10:44.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436420,1762657844833,-151.0,0.00016963,2,"2025-11-09T03:10:44.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436421,1762657844844,-151.0,0.00016963,2,"2025-11-09T03:10:44.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436422,1762657844853,-197.743825,0.00016963,2,"2025-11-09T03:10:44.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436423,1762657844863,-151.0,0.00016963,2,"2025-11-09T03:10:44.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436424,1762657844873,-151.0,0.00016963,2,"2025-11-09T03:10:44.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436425,1762657844882,-151.0,0.00016963,2,"2025-11-09T03:10:44.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436426,1762657844891,-151.0,0.00016963,2,"2025-11-09T03:10:44.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436427,1762657844900,-151.0,0.00016963,2,"2025-11-09T03:10:44.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436428,1762657844909,-151.0,0.00016963,2,"2025-11-09T03:10:44.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436429,1762657844919,-162.295178,0.00016963,2,"2025-11-09T03:10:44.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436430,1762657844929,-165.702384,0.00016963,2,"2025-11-09T03:10:44.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436431,1762657844939,-151.0,0.00016963,2,"2025-11-09T03:10:44.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436433,1762657844948,-151.0,0.00016963,2,"2025-11-09T03:10:44.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436434,1762657844958,-151.0,0.00016963,2,"2025-11-09T03:10:44.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436435,1762657844967,-262.253714,0.00016963,2,"2025-11-09T03:10:44.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436436,1762657844976,-151.0,0.00016963,2,"2025-11-09T03:10:44.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436437,1762657844986,-151.0,0.00016963,2,"2025-11-09T03:10:44.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436438,1762657844995,-151.514801,0.00016963,2,"2025-11-09T03:10:44.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436439,1762657845005,-151.0,0.00016963,2,"2025-11-09T03:10:45.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436440,1762657845014,-151.0,0.00016963,2,"2025-11-09T03:10:45.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436441,1762657845024,-152.777587,0.00016963,2,"2025-11-09T03:10:45.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436442,1762657845034,-151.0,0.00016963,2,"2025-11-09T03:10:45.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436443,1762657845044,-151.0,0.00016963,2,"2025-11-09T03:10:45.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436444,1762657845054,-151.0,0.00016963,2,"2025-11-09T03:10:45.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436445,1762657845064,-160.539842,0.00016963,2,"2025-11-09T03:10:45.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436446,1762657845074,-151.0,0.00016963,2,"2025-11-09T03:10:45.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436447,1762657845085,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436448,1762657845096,-203.451697,0.00016963,2,"2025-11-09T03:10:45.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436449,1762657845106,-151.0,0.00016963,2,"2025-11-09T03:10:45.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436450,1762657845115,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436451,1762657845127,-155.511441,0.00016963,2,"2025-11-09T03:10:45.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436452,1762657845138,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436453,1762657845152,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436454,1762657845161,-151.0,0.00016963,2,"2025-11-09T03:10:45.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436455,1762657845171,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436456,1762657845180,-151.0,0.00016963,2,"2025-11-09T03:10:45.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436457,1762657845190,-151.0,0.00016963,2,"2025-11-09T03:10:45.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436458,1762657845200,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436459,1762657845209,-151.0,0.00016963,2,"2025-11-09T03:10:45.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436460,1762657845220,-151.0,0.00016963,2,"2025-11-09T03:10:45.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436461,1762657845229,-151.0,0.00016963,2,"2025-11-09T03:10:45.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436462,1762657845239,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436463,1762657845248,-151.0,0.00016963,2,"2025-11-09T03:10:45.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436464,1762657845257,-151.0,0.00016963,2,"2025-11-09T03:10:45.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436465,1762657845267,-154.182677,0.00016963,2,"2025-11-09T03:10:45.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436466,1762657845277,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436467,1762657845286,-151.0,0.00016963,2,"2025-11-09T03:10:45.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436468,1762657845296,-151.0,0.00016963,2,"2025-11-09T03:10:45.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436469,1762657845305,-160.367703,0.00016963,2,"2025-11-09T03:10:45.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436470,1762657845314,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436471,1762657845323,-151.0,0.00016963,2,"2025-11-09T03:10:45.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436472,1762657845333,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436473,1762657845344,-151.0,0.00016963,2,"2025-11-09T03:10:45.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436474,1762657845353,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436475,1762657845362,-161.845655,0.00016963,2,"2025-11-09T03:10:45.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436476,1762657845371,-151.0,0.00016963,2,"2025-11-09T03:10:45.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436477,1762657845381,-151.0,0.00016963,2,"2025-11-09T03:10:45.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436478,1762657845390,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436479,1762657845399,-151.0,0.00016963,2,"2025-11-09T03:10:45.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436480,1762657845408,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436481,1762657845417,-202.515714,0.00016963,2,"2025-11-09T03:10:45.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436482,1762657845427,-151.0,0.00016963,2,"2025-11-09T03:10:45.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436483,1762657845436,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436484,1762657845445,-151.0,0.00016963,2,"2025-11-09T03:10:45.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436485,1762657845455,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436486,1762657845464,-151.0,0.00016963,2,"2025-11-09T03:10:45.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436487,1762657845474,-4451.081586,0.00016963,2,"2025-11-09T03:10:45.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436488,1762657845483,-151.0,0.00016963,2,"2025-11-09T03:10:45.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436489,1762657845493,-151.0,0.00016963,2,"2025-11-09T03:10:45.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436490,1762657845502,-151.0,0.00016963,2,"2025-11-09T03:10:45.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436491,1762657845512,-151.0,0.00016963,2,"2025-11-09T03:10:45.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436492,1762657845522,-151.0,0.00016963,2,"2025-11-09T03:10:45.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436493,1762657845532,-151.0,0.00016963,2,"2025-11-09T03:10:45.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436494,1762657845541,-151.0,0.00016963,2,"2025-11-09T03:10:45.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436495,1762657845551,-151.0,0.00016963,2,"2025-11-09T03:10:45.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436496,1762657845561,-151.0,0.00016963,2,"2025-11-09T03:10:45.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436497,1762657845570,-160.173224,0.00016963,2,"2025-11-09T03:10:45.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436498,1762657845580,-164.235426,0.00016963,2,"2025-11-09T03:10:45.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436499,1762657845589,-151.0,0.00016963,2,"2025-11-09T03:10:45.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436500,1762657845599,-151.0,0.00016963,2,"2025-11-09T03:10:45.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436501,1762657845608,-193.73029,0.00016963,2,"2025-11-09T03:10:45.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436502,1762657845618,-151.0,0.00016963,2,"2025-11-09T03:10:45.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436503,1762657845627,-179.392415,0.00016963,2,"2025-11-09T03:10:45.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436504,1762657845637,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436505,1762657845647,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436506,1762657845656,-151.0,0.00016963,2,"2025-11-09T03:10:45.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436507,1762657845666,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436508,1762657845676,-151.0,0.00016963,2,"2025-11-09T03:10:45.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436509,1762657845686,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436510,1762657845696,-151.0,0.00016963,2,"2025-11-09T03:10:45.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436511,1762657845705,-151.0,0.00016963,2,"2025-11-09T03:10:45.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436512,1762657845715,-151.0,0.00016963,2,"2025-11-09T03:10:45.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436513,1762657845724,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436514,1762657845734,-151.0,0.00016963,2,"2025-11-09T03:10:45.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436515,1762657845743,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436516,1762657845752,-151.0,0.00016963,2,"2025-11-09T03:10:45.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436517,1762657845762,-151.0,0.00016963,2,"2025-11-09T03:10:45.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436518,1762657845770,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436519,1762657845780,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436520,1762657845789,-151.0,0.00016963,2,"2025-11-09T03:10:45.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436521,1762657845799,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436522,1762657845809,-151.0,0.00016963,2,"2025-11-09T03:10:45.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436523,1762657845819,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436524,1762657845828,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436525,1762657845837,-151.0,0.00016963,2,"2025-11-09T03:10:45.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436526,1762657845847,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436527,1762657845856,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436528,1762657845866,-151.0,0.00016963,2,"2025-11-09T03:10:45.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436529,1762657845876,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436530,1762657845887,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436531,1762657845897,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436532,1762657845908,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436533,1762657845919,-151.0,0.00016963,2,"2025-11-09T03:10:45.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436534,1762657845927,-151.0,0.00016963,2,"2025-11-09T03:10:45.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436535,1762657845936,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436536,1762657845946,-1122.189429,0.00016963,2,"2025-11-09T03:10:45.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436537,1762657845955,-151.0,0.00016963,2,"2025-11-09T03:10:45.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436538,1762657845965,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436539,1762657845974,-151.0,0.00016963,2,"2025-11-09T03:10:45.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436540,1762657845983,-151.0,0.00016963,2,"2025-11-09T03:10:45.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436541,1762657845993,-2567.176262,0.00016963,2,"2025-11-09T03:10:45.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436542,1762657846002,-1122.189429,0.00016963,2,"2025-11-09T03:10:46.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436543,1762657846012,-151.0,0.00016963,2,"2025-11-09T03:10:46.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436544,1762657846021,-151.0,0.00016963,2,"2025-11-09T03:10:46.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436545,1762657846031,-151.0,0.00016963,2,"2025-11-09T03:10:46.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436546,1762657846040,-1122.189429,0.00016963,2,"2025-11-09T03:10:46.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436547,1762657846050,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436548,1762657846061,-260.266172,0.00016963,2,"2025-11-09T03:10:46.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436549,1762657846071,-151.0,0.00016963,2,"2025-11-09T03:10:46.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436550,1762657846081,-1122.189429,0.00016963,2,"2025-11-09T03:10:46.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436551,1762657846093,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436552,1762657846102,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436553,1762657846111,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436554,1762657846121,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436555,1762657846231,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436556,1762657846241,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436557,1762657846250,-2567.176262,0.00016963,2,"2025-11-09T03:10:46.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436558,1762657846259,-151.0,0.00016963,2,"2025-11-09T03:10:46.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436559,1762657846268,-151.0,0.00016963,2,"2025-11-09T03:10:46.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436560,1762657846278,-151.0,0.00016963,2,"2025-11-09T03:10:46.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436561,1762657846288,-298.153219,0.00016963,2,"2025-11-09T03:10:46.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436562,1762657846298,-152.200048,0.00016963,2,"2025-11-09T03:10:46.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436563,1762657846307,-298.153219,0.00016963,2,"2025-11-09T03:10:46.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436564,1762657846316,-298.153219,0.00016963,2,"2025-11-09T03:10:46.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436565,1762657846326,-298.153219,0.00016963,2,"2025-11-09T03:10:46.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436566,1762657846335,-298.153219,0.00016963,2,"2025-11-09T03:10:46.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436567,1762657846344,-298.153219,0.00016963,2,"2025-11-09T03:10:46.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436568,1762657846353,-298.153219,0.00016963,2,"2025-11-09T03:10:46.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436569,1762657846363,-298.153219,0.00016963,2,"2025-11-09T03:10:46.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436570,1762657846372,-151.0,0.00016963,2,"2025-11-09T03:10:46.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436571,1762657846381,-151.0,0.00016963,2,"2025-11-09T03:10:46.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436572,1762657846391,-298.153219,0.00016963,2,"2025-11-09T03:10:46.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436573,1762657846400,-151.677788,0.00016963,2,"2025-11-09T03:10:46.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436574,1762657846410,-298.153219,0.00016963,2,"2025-11-09T03:10:46.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436575,1762657846419,-298.153219,0.00016963,2,"2025-11-09T03:10:46.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436576,1762657846429,-298.153219,0.00016963,2,"2025-11-09T03:10:46.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436577,1762657846439,-298.153219,0.00016963,2,"2025-11-09T03:10:46.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436578,1762657846448,-298.153219,0.00016963,2,"2025-11-09T03:10:46.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436579,1762657846458,-298.153219,0.00016963,2,"2025-11-09T03:10:46.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436580,1762657846467,-298.153219,0.00016963,2,"2025-11-09T03:10:46.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436581,1762657846477,-151.0,0.00016963,2,"2025-11-09T03:10:46.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436582,1762657846487,-151.0,0.00016963,2,"2025-11-09T03:10:46.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436583,1762657846496,-151.0,0.00016963,2,"2025-11-09T03:10:46.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436584,1762657846506,-151.0,0.00016963,2,"2025-11-09T03:10:46.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436585,1762657846517,-151.0,0.00016963,2,"2025-11-09T03:10:46.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436586,1762657846526,-151.0,0.00016963,2,"2025-11-09T03:10:46.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436587,1762657846536,-151.0,0.00016963,2,"2025-11-09T03:10:46.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436588,1762657846546,-151.0,0.00016963,2,"2025-11-09T03:10:46.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436589,1762657846555,-151.0,0.00016963,2,"2025-11-09T03:10:46.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436590,1762657846566,-151.0,0.00016963,2,"2025-11-09T03:10:46.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436591,1762657846575,-151.0,0.00016963,2,"2025-11-09T03:10:46.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436592,1762657846585,-151.0,0.00016963,2,"2025-11-09T03:10:46.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436593,1762657846595,-151.0,0.00016963,2,"2025-11-09T03:10:46.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436594,1762657846604,-151.0,0.00016963,2,"2025-11-09T03:10:46.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436595,1762657846614,-160.200851,0.00016963,2,"2025-11-09T03:10:46.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436596,1762657846623,-151.0,0.00016963,2,"2025-11-09T03:10:46.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436597,1762657846632,-151.0,0.00016963,2,"2025-11-09T03:10:46.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436598,1762657846642,-151.0,0.00016963,2,"2025-11-09T03:10:46.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436599,1762657846652,-151.0,0.00016963,2,"2025-11-09T03:10:46.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436600,1762657846662,-151.0,0.00016963,2,"2025-11-09T03:10:46.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436601,1762657846671,-151.0,0.00016963,2,"2025-11-09T03:10:46.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436602,1762657846681,-151.0,0.00016963,2,"2025-11-09T03:10:46.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436603,1762657846690,-151.0,0.00016963,2,"2025-11-09T03:10:46.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436604,1762657846701,-151.0,0.00016963,2,"2025-11-09T03:10:46.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436605,1762657846711,-151.0,0.00016963,2,"2025-11-09T03:10:46.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436606,1762657846721,-151.0,0.00016963,2,"2025-11-09T03:10:46.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436607,1762657846730,-151.0,0.00016963,2,"2025-11-09T03:10:46.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436608,1762657846739,-151.0,0.00016963,2,"2025-11-09T03:10:46.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436609,1762657846748,-151.0,0.00016963,2,"2025-11-09T03:10:46.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436610,1762657846758,-151.0,0.00016963,2,"2025-11-09T03:10:46.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436611,1762657846767,-151.0,0.00016963,2,"2025-11-09T03:10:46.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436612,1762657846776,-151.0,0.00016963,2,"2025-11-09T03:10:46.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436613,1762657846785,-151.0,0.00016963,2,"2025-11-09T03:10:46.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436614,1762657846795,-151.0,0.00016963,2,"2025-11-09T03:10:46.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436615,1762657846804,-151.0,0.00016963,2,"2025-11-09T03:10:46.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436616,1762657846814,-151.0,0.00016963,2,"2025-11-09T03:10:46.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436617,1762657846823,-151.0,0.00016963,2,"2025-11-09T03:10:46.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436618,1762657846833,-151.0,0.00016963,2,"2025-11-09T03:10:46.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436619,1762657846843,-151.0,0.00016963,2,"2025-11-09T03:10:46.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436621,1762657846853,-151.0,0.00016963,2,"2025-11-09T03:10:46.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436623,1762657846863,-151.0,0.00016963,2,"2025-11-09T03:10:46.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436625,1762657846872,-162.053446,0.00016963,2,"2025-11-09T03:10:46.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436627,1762657846882,-175.642331,0.00016963,2,"2025-11-09T03:10:46.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436629,1762657846891,-151.0,0.00016963,2,"2025-11-09T03:10:46.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436631,1762657846900,-151.0,0.00016963,2,"2025-11-09T03:10:46.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436632,1762657846909,-151.0,0.00016963,2,"2025-11-09T03:10:46.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436634,1762657846919,-218.072031,0.00016963,2,"2025-11-09T03:10:46.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436636,1762657846929,-151.0,0.00016963,2,"2025-11-09T03:10:46.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436639,1762657846939,-151.0,0.00016963,2,"2025-11-09T03:10:46.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436641,1762657846948,-151.0,0.00016963,2,"2025-11-09T03:10:46.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436643,1762657846958,-151.0,0.00016963,2,"2025-11-09T03:10:46.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436644,1762657846967,-151.0,0.00016963,2,"2025-11-09T03:10:46.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436645,1762657846977,-158.729657,0.00016963,2,"2025-11-09T03:10:46.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436646,1762657846987,-151.0,0.00016963,2,"2025-11-09T03:10:46.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436647,1762657846996,-151.0,0.00016963,2,"2025-11-09T03:10:46.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436648,1762657847006,-151.0,0.00016963,2,"2025-11-09T03:10:47.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436649,1762657847015,-254.161823,0.00016963,2,"2025-11-09T03:10:47.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436650,1762657847025,-154.628871,0.00016963,2,"2025-11-09T03:10:47.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436651,1762657847034,-157.307461,0.00016963,2,"2025-11-09T03:10:47.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436652,1762657847044,-154.628871,0.00016963,2,"2025-11-09T03:10:47.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436653,1762657847054,-154.628871,0.00016963,2,"2025-11-09T03:10:47.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436654,1762657847063,-154.628871,0.00016963,2,"2025-11-09T03:10:47.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436655,1762657847074,-154.628871,0.00016963,2,"2025-11-09T03:10:47.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436656,1762657847084,-154.628871,0.00016963,2,"2025-11-09T03:10:47.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436657,1762657847094,-154.628871,0.00016963,2,"2025-11-09T03:10:47.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436658,1762657847103,-154.628871,0.00016963,2,"2025-11-09T03:10:47.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436659,1762657847113,-154.628871,0.00016963,2,"2025-11-09T03:10:47.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436660,1762657847123,-154.628871,0.00016963,2,"2025-11-09T03:10:47.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436661,1762657847132,-154.628871,0.00016963,2,"2025-11-09T03:10:47.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436662,1762657847142,-154.628871,0.00016963,2,"2025-11-09T03:10:47.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436663,1762657847154,-151.0,0.00016963,2,"2025-11-09T03:10:47.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436664,1762657847163,-151.0,0.00016963,2,"2025-11-09T03:10:47.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436665,1762657847173,-154.628871,0.00016963,2,"2025-11-09T03:10:47.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436666,1762657847183,-696.053668,0.00016963,2,"2025-11-09T03:10:47.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436667,1762657847192,-154.628871,0.00016963,2,"2025-11-09T03:10:47.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436668,1762657847201,-151.0,0.00016963,2,"2025-11-09T03:10:47.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436669,1762657847210,-696.053668,0.00016963,2,"2025-11-09T03:10:47.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436670,1762657847221,-151.569215,0.00016963,2,"2025-11-09T03:10:47.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436671,1762657847230,-154.628871,0.00016963,2,"2025-11-09T03:10:47.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436672,1762657847240,-696.053668,0.00016963,2,"2025-11-09T03:10:47.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436673,1762657847250,-154.628871,0.00016963,2,"2025-11-09T03:10:47.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436674,1762657847259,-696.053668,0.00016963,2,"2025-11-09T03:10:47.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436675,1762657847268,-696.053668,0.00016963,2,"2025-11-09T03:10:47.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436676,1762657847278,-696.053668,0.00016963,2,"2025-11-09T03:10:47.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436677,1762657847288,-151.0,0.00016963,2,"2025-11-09T03:10:47.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436678,1762657847297,-696.053668,0.00016963,2,"2025-11-09T03:10:47.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436679,1762657847307,-151.0,0.00016963,2,"2025-11-09T03:10:47.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436680,1762657847316,-696.053668,0.00016963,2,"2025-11-09T03:10:47.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436681,1762657847326,-156.007995,0.00016963,2,"2025-11-09T03:10:47.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436682,1762657847335,-151.0,0.00016963,2,"2025-11-09T03:10:47.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436683,1762657847346,-696.053668,0.00016963,2,"2025-11-09T03:10:47.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436684,1762657847356,-233.507189,0.00016963,2,"2025-11-09T03:10:47.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436685,1762657847365,-696.053668,0.00016963,2,"2025-11-09T03:10:47.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436686,1762657847374,-696.053668,0.00016963,2,"2025-11-09T03:10:47.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436687,1762657847385,-696.053668,0.00016963,2,"2025-11-09T03:10:47.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436688,1762657847395,-191.059476,0.00016963,2,"2025-11-09T03:10:47.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436689,1762657847405,-191.059476,0.00016963,2,"2025-11-09T03:10:47.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436690,1762657847415,-696.053668,0.00016963,2,"2025-11-09T03:10:47.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436691,1762657847425,-191.059476,0.00016963,2,"2025-11-09T03:10:47.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436692,1762657847434,-696.053668,0.00016963,2,"2025-11-09T03:10:47.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436693,1762657847443,-191.059476,0.00016963,2,"2025-11-09T03:10:47.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436694,1762657847453,-696.053668,0.00016963,2,"2025-11-09T03:10:47.453",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436695,1762657847463,-696.053668,0.00016963,2,"2025-11-09T03:10:47.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436696,1762657847472,-191.059476,0.00016963,2,"2025-11-09T03:10:47.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436697,1762657847482,-191.059476,0.00016963,2,"2025-11-09T03:10:47.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436698,1762657847491,-191.059476,0.00016963,2,"2025-11-09T03:10:47.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436699,1762657847501,-191.059476,0.00016963,2,"2025-11-09T03:10:47.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436700,1762657847510,-191.059476,0.00016963,2,"2025-11-09T03:10:47.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436701,1762657847519,-191.059476,0.00016963,2,"2025-11-09T03:10:47.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436702,1762657847530,-191.059476,0.00016963,2,"2025-11-09T03:10:47.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436703,1762657847539,-191.059476,0.00016963,2,"2025-11-09T03:10:47.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436704,1762657847549,-336.546776,0.00016963,2,"2025-11-09T03:10:47.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436705,1762657847559,-191.059476,0.00016963,2,"2025-11-09T03:10:47.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436706,1762657847568,-336.546776,0.00016963,2,"2025-11-09T03:10:47.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436707,1762657847578,-191.059476,0.00016963,2,"2025-11-09T03:10:47.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436708,1762657847587,-336.546776,0.00016963,2,"2025-11-09T03:10:47.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436709,1762657847597,-191.059476,0.00016963,2,"2025-11-09T03:10:47.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436710,1762657847607,-336.546776,0.00016963,2,"2025-11-09T03:10:47.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436711,1762657847617,-191.059476,0.00016963,2,"2025-11-09T03:10:47.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436712,1762657847626,-336.546776,0.00016963,2,"2025-11-09T03:10:47.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436713,1762657847635,-151.0,0.00016963,2,"2025-11-09T03:10:47.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436714,1762657847644,-336.546776,0.00016963,2,"2025-11-09T03:10:47.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436715,1762657847653,-151.0,0.00016963,2,"2025-11-09T03:10:47.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436716,1762657847663,-336.546776,0.00016963,2,"2025-11-09T03:10:47.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436717,1762657847672,-151.0,0.00016963,2,"2025-11-09T03:10:47.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436718,1762657847681,-336.546776,0.00016963,2,"2025-11-09T03:10:47.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436719,1762657847693,-151.0,0.00016963,2,"2025-11-09T03:10:47.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436720,1762657847703,-336.546776,0.00016963,2,"2025-11-09T03:10:47.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436721,1762657847712,-151.0,0.00016963,2,"2025-11-09T03:10:47.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436722,1762657847721,-336.546776,0.00016963,2,"2025-11-09T03:10:47.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436723,1762657847731,-336.546776,0.00016963,2,"2025-11-09T03:10:47.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436724,1762657847741,-151.0,0.00016963,2,"2025-11-09T03:10:47.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436725,1762657847750,-151.0,0.00016963,2,"2025-11-09T03:10:47.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436726,1762657847758,-336.546776,0.00016963,2,"2025-11-09T03:10:47.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436727,1762657847767,-151.0,0.00016963,2,"2025-11-09T03:10:47.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436728,1762657847777,-336.546776,0.00016963,2,"2025-11-09T03:10:47.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436729,1762657847786,-336.546776,0.00016963,2,"2025-11-09T03:10:47.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436730,1762657847796,-336.546776,0.00016963,2,"2025-11-09T03:10:47.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436731,1762657847805,-336.546776,0.00016963,2,"2025-11-09T03:10:47.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436732,1762657847815,-151.0,0.00016963,2,"2025-11-09T03:10:47.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436733,1762657847824,-151.0,0.00016963,2,"2025-11-09T03:10:47.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436734,1762657847834,-154.803535,0.00016963,2,"2025-11-09T03:10:47.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436735,1762657847844,-151.0,0.00016963,2,"2025-11-09T03:10:47.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436736,1762657847854,-151.0,0.00016963,2,"2025-11-09T03:10:47.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436737,1762657847863,-338.9931,0.00016963,2,"2025-11-09T03:10:47.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436738,1762657847873,-151.0,0.00016963,2,"2025-11-09T03:10:47.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436739,1762657847887,-152.386047,0.00016963,2,"2025-11-09T03:10:47.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436740,1762657847896,-338.9931,0.00016963,2,"2025-11-09T03:10:47.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436741,1762657847907,-151.0,0.00016963,2,"2025-11-09T03:10:47.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436742,1762657847918,-338.9931,0.00016963,2,"2025-11-09T03:10:47.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436743,1762657847928,-338.9931,0.00016963,2,"2025-11-09T03:10:47.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436744,1762657847938,-151.0,0.00016963,2,"2025-11-09T03:10:47.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436745,1762657847947,-151.0,0.00016963,2,"2025-11-09T03:10:47.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436746,1762657847956,-338.9931,0.00016963,2,"2025-11-09T03:10:47.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436747,1762657847965,-151.0,0.00016963,2,"2025-11-09T03:10:47.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436748,1762657847974,-338.9931,0.00016963,2,"2025-11-09T03:10:47.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436749,1762657847983,-151.0,0.00016963,2,"2025-11-09T03:10:47.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436750,1762657847992,-338.9931,0.00016963,2,"2025-11-09T03:10:47.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436751,1762657848001,-338.9931,0.00016963,2,"2025-11-09T03:10:48.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436752,1762657848011,-338.9931,0.00016963,2,"2025-11-09T03:10:48.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436753,1762657848021,-338.9931,0.00016963,2,"2025-11-09T03:10:48.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436754,1762657848124,-338.9931,0.00016963,2,"2025-11-09T03:10:48.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436755,1762657848133,-338.9931,0.00016963,2,"2025-11-09T03:10:48.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436756,1762657848145,-338.9931,0.00016963,2,"2025-11-09T03:10:48.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436757,1762657848154,-338.9931,0.00016963,2,"2025-11-09T03:10:48.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436758,1762657848163,-338.9931,0.00016963,2,"2025-11-09T03:10:48.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436759,1762657848172,-151.0,0.00016963,2,"2025-11-09T03:10:48.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436760,1762657848182,-338.9931,0.00016963,2,"2025-11-09T03:10:48.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436761,1762657848191,-153.31573,0.00016963,2,"2025-11-09T03:10:48.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436762,1762657848201,-151.0,0.00016963,2,"2025-11-09T03:10:48.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436763,1762657848210,-174.561151,0.00016963,2,"2025-11-09T03:10:48.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436764,1762657848221,-170.468976,0.00016963,2,"2025-11-09T03:10:48.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436765,1762657848230,-170.468976,0.00016963,2,"2025-11-09T03:10:48.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436766,1762657848239,-170.468976,0.00016963,2,"2025-11-09T03:10:48.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436767,1762657848248,-170.468976,0.00016963,2,"2025-11-09T03:10:48.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436768,1762657848257,-151.0,0.00016963,2,"2025-11-09T03:10:48.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436769,1762657848266,-170.468976,0.00016963,2,"2025-11-09T03:10:48.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436770,1762657848275,-151.0,0.00016963,2,"2025-11-09T03:10:48.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436771,1762657848285,-170.468976,0.00016963,2,"2025-11-09T03:10:48.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436772,1762657848294,-151.0,0.00016963,2,"2025-11-09T03:10:48.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436773,1762657848304,-170.468976,0.00016963,2,"2025-11-09T03:10:48.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436774,1762657848314,-151.0,0.00016963,2,"2025-11-09T03:10:48.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436775,1762657848323,-170.468976,0.00016963,2,"2025-11-09T03:10:48.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436776,1762657848333,-151.0,0.00016963,2,"2025-11-09T03:10:48.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436777,1762657848342,-153.618254,0.00016963,2,"2025-11-09T03:10:48.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436778,1762657848352,-151.0,0.00016963,2,"2025-11-09T03:10:48.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436779,1762657848361,-170.468976,0.00016963,2,"2025-11-09T03:10:48.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436780,1762657848371,-153.618254,0.00016963,2,"2025-11-09T03:10:48.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436781,1762657848380,-151.0,0.00016963,2,"2025-11-09T03:10:48.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436782,1762657848390,-170.468976,0.00016963,2,"2025-11-09T03:10:48.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436783,1762657848400,-153.618254,0.00016963,2,"2025-11-09T03:10:48.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436784,1762657848409,-190.01175,0.00016963,2,"2025-11-09T03:10:48.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436785,1762657848419,-170.468976,0.00016963,2,"2025-11-09T03:10:48.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436786,1762657848429,-153.618254,0.00016963,2,"2025-11-09T03:10:48.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436787,1762657848438,-170.468976,0.00016963,2,"2025-11-09T03:10:48.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436788,1762657848448,-153.618254,0.00016963,2,"2025-11-09T03:10:48.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436789,1762657848458,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436790,1762657848467,-153.618254,0.00016963,2,"2025-11-09T03:10:48.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436791,1762657848477,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436792,1762657848487,-153.618254,0.00016963,2,"2025-11-09T03:10:48.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436793,1762657848496,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436794,1762657848506,-170.468976,0.00016963,2,"2025-11-09T03:10:48.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436795,1762657848515,-153.618254,0.00016963,2,"2025-11-09T03:10:48.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436796,1762657848525,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436797,1762657848534,-170.468976,0.00016963,2,"2025-11-09T03:10:48.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436798,1762657848544,-153.618254,0.00016963,2,"2025-11-09T03:10:48.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436799,1762657848553,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436800,1762657848562,-153.618254,0.00016963,2,"2025-11-09T03:10:48.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436801,1762657848571,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436802,1762657848580,-170.468976,0.00016963,2,"2025-11-09T03:10:48.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436803,1762657848589,-153.618254,0.00016963,2,"2025-11-09T03:10:48.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436804,1762657848599,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436805,1762657848608,-170.468976,0.00016963,2,"2025-11-09T03:10:48.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436806,1762657848618,-153.618254,0.00016963,2,"2025-11-09T03:10:48.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436807,1762657848627,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436808,1762657848637,-153.618254,0.00016963,2,"2025-11-09T03:10:48.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436809,1762657848646,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436810,1762657848655,-153.618254,0.00016963,2,"2025-11-09T03:10:48.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436811,1762657848664,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436812,1762657848673,-153.618254,0.00016963,2,"2025-11-09T03:10:48.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436813,1762657848682,-151.0,0.00016963,2,"2025-11-09T03:10:48.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436814,1762657848691,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436815,1762657848700,-153.618254,0.00016963,2,"2025-11-09T03:10:48.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436816,1762657848709,-151.0,0.00016963,2,"2025-11-09T03:10:48.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436817,1762657848719,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436818,1762657848727,-153.618254,0.00016963,2,"2025-11-09T03:10:48.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436819,1762657848737,-151.0,0.00016963,2,"2025-11-09T03:10:48.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436820,1762657848746,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436821,1762657848756,-153.618254,0.00016963,2,"2025-11-09T03:10:48.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436822,1762657848765,-151.0,0.00016963,2,"2025-11-09T03:10:48.765",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436823,1762657848774,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436824,1762657848783,-153.618254,0.00016963,2,"2025-11-09T03:10:48.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436825,1762657848792,-151.0,0.00016963,2,"2025-11-09T03:10:48.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436826,1762657848802,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436827,1762657848811,-153.61825,0.00016963,2,"2025-11-09T03:10:48.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436828,1762657848820,-151.0,0.00016963,2,"2025-11-09T03:10:48.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436829,1762657848830,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436830,1762657848839,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436831,1762657848849,-151.0,0.00016963,2,"2025-11-09T03:10:48.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436832,1762657848859,-151.0,0.00016963,2,"2025-11-09T03:10:48.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436833,1762657848868,-151.0,0.00016963,2,"2025-11-09T03:10:48.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436834,1762657848878,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436835,1762657848888,-151.0,0.00016963,2,"2025-11-09T03:10:48.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436836,1762657848897,-151.0,0.00016963,2,"2025-11-09T03:10:48.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436837,1762657848907,-1094.127198,0.00016963,2,"2025-11-09T03:10:48.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436838,1762657848916,-151.0,0.00016963,2,"2025-11-09T03:10:48.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436839,1762657848926,-151.0,0.00016963,2,"2025-11-09T03:10:48.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436840,1762657848935,-1094.1272,0.00016963,2,"2025-11-09T03:10:48.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436841,1762657848945,-151.0,0.00016963,2,"2025-11-09T03:10:48.945",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436842,1762657848965,-155.663389,0.00016963,2,"2025-11-09T03:10:48.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436843,1762657848980,-151.0,0.00016963,2,"2025-11-09T03:10:48.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436844,1762657848994,-158.108052,0.00016963,2,"2025-11-09T03:10:48.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436845,1762657849009,-151.0,0.00016963,2,"2025-11-09T03:10:49.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436846,1762657849026,-151.0,0.00016963,2,"2025-11-09T03:10:49.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436847,1762657849043,-203.053271,0.00016963,2,"2025-11-09T03:10:49.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436848,1762657849056,-151.0,0.00016963,2,"2025-11-09T03:10:49.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436849,1762657849068,-151.0,0.00016963,2,"2025-11-09T03:10:49.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436850,1762657849084,-151.0,0.00016963,2,"2025-11-09T03:10:49.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436851,1762657849100,-151.0,0.00016963,2,"2025-11-09T03:10:49.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436852,1762657849116,-151.0,0.00016963,2,"2025-11-09T03:10:49.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436853,1762657849131,-151.0,0.00016963,2,"2025-11-09T03:10:49.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436854,1762657849148,-151.0,0.00016963,2,"2025-11-09T03:10:49.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436855,1762657849165,-151.0,0.00016963,2,"2025-11-09T03:10:49.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436856,1762657849178,-151.0,0.00016963,2,"2025-11-09T03:10:49.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436857,1762657849193,-180.274308,0.00016963,2,"2025-11-09T03:10:49.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436858,1762657849207,-151.0,0.00016963,2,"2025-11-09T03:10:49.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436859,1762657849225,-181.280718,0.00016963,2,"2025-11-09T03:10:49.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436860,1762657849240,-151.0,0.00016963,2,"2025-11-09T03:10:49.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436861,1762657849252,-181.280718,0.00016963,2,"2025-11-09T03:10:49.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436862,1762657849264,-151.0,0.00016963,2,"2025-11-09T03:10:49.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436863,1762657849279,-181.280718,0.00016963,2,"2025-11-09T03:10:49.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436864,1762657849294,-151.0,0.00016963,2,"2025-11-09T03:10:49.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436865,1762657849305,-181.280718,0.00016963,2,"2025-11-09T03:10:49.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436866,1762657849318,-151.0,0.00016963,2,"2025-11-09T03:10:49.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436867,1762657849333,-181.280718,0.00016963,2,"2025-11-09T03:10:49.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436868,1762657849345,-151.0,0.00016963,2,"2025-11-09T03:10:49.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436869,1762657849356,-181.280718,0.00016963,2,"2025-11-09T03:10:49.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436870,1762657849370,-151.0,0.00016963,2,"2025-11-09T03:10:49.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436871,1762657849383,-181.280718,0.00016963,2,"2025-11-09T03:10:49.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436872,1762657849396,-151.0,0.00016963,2,"2025-11-09T03:10:49.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436873,1762657849409,-151.0,0.00016963,2,"2025-11-09T03:10:49.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436874,1762657849421,-181.280718,0.00016963,2,"2025-11-09T03:10:49.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436875,1762657849434,-900.184366,0.00016963,2,"2025-11-09T03:10:49.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436876,1762657849446,-270.428426,0.00016963,2,"2025-11-09T03:10:49.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436877,1762657849460,-151.0,0.00016963,2,"2025-11-09T03:10:49.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436878,1762657849472,-181.280718,0.00016963,2,"2025-11-09T03:10:49.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436879,1762657849484,-900.184366,0.00016963,2,"2025-11-09T03:10:49.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436880,1762657849497,-181.280718,0.00016963,2,"2025-11-09T03:10:49.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436881,1762657849509,-900.184366,0.00016963,2,"2025-11-09T03:10:49.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436882,1762657849521,-900.184366,0.00016963,2,"2025-11-09T03:10:49.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436883,1762657849533,-181.280718,0.00016963,2,"2025-11-09T03:10:49.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436884,1762657849545,-900.184366,0.00016963,2,"2025-11-09T03:10:49.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436885,1762657849558,-181.280718,0.00016963,2,"2025-11-09T03:10:49.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436886,1762657849570,-900.184366,0.00016963,2,"2025-11-09T03:10:49.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436887,1762657849583,-181.280718,0.00016963,2,"2025-11-09T03:10:49.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436888,1762657849595,-155.092132,0.00016963,2,"2025-11-09T03:10:49.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436889,1762657849607,-900.184366,0.00016963,2,"2025-11-09T03:10:49.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436890,1762657849620,-151.0,0.00016963,2,"2025-11-09T03:10:49.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436891,1762657849633,-151.0,0.00016963,2,"2025-11-09T03:10:49.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436892,1762657849646,-181.280718,0.00016963,2,"2025-11-09T03:10:49.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436893,1762657849659,-151.0,0.00016963,2,"2025-11-09T03:10:49.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436894,1762657849672,-181.280718,0.00016963,2,"2025-11-09T03:10:49.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436895,1762657849685,-151.0,0.00016963,2,"2025-11-09T03:10:49.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436896,1762657849697,-151.0,0.00016963,2,"2025-11-09T03:10:49.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436897,1762657849709,-900.184366,0.00016963,2,"2025-11-09T03:10:49.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436898,1762657849723,-151.0,0.00016963,2,"2025-11-09T03:10:49.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436899,1762657849735,-151.0,0.00016963,2,"2025-11-09T03:10:49.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436900,1762657849748,-181.280718,0.00016963,2,"2025-11-09T03:10:49.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436901,1762657849762,-151.0,0.00016963,2,"2025-11-09T03:10:49.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436902,1762657849774,-900.184366,0.00016963,2,"2025-11-09T03:10:49.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436903,1762657849787,-151.0,0.00016963,2,"2025-11-09T03:10:49.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436904,1762657849800,-151.0,0.00016963,2,"2025-11-09T03:10:49.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436905,1762657849812,-151.0,0.00016963,2,"2025-11-09T03:10:49.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436906,1762657849825,-181.280718,0.00016963,2,"2025-11-09T03:10:49.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436907,1762657849837,-238.162872,0.00016963,2,"2025-11-09T03:10:49.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436908,1762657849851,-151.0,0.00016963,2,"2025-11-09T03:10:49.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436909,1762657849863,-181.280718,0.00016963,2,"2025-11-09T03:10:49.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436910,1762657849875,-900.184366,0.00016963,2,"2025-11-09T03:10:49.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436911,1762657849887,-151.0,0.00016963,2,"2025-11-09T03:10:49.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436912,1762657849900,-151.0,0.00016963,2,"2025-11-09T03:10:49.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436913,1762657849912,-181.280718,0.00016963,2,"2025-11-09T03:10:49.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436914,1762657849928,-900.184366,0.00016963,2,"2025-11-09T03:10:49.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436915,1762657849942,-151.0,0.00016963,2,"2025-11-09T03:10:49.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436916,1762657849955,-151.0,0.00016963,2,"2025-11-09T03:10:49.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436917,1762657849967,-181.280717,0.00016963,2,"2025-11-09T03:10:49.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436918,1762657849979,-900.184366,0.00016963,2,"2025-11-09T03:10:49.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436919,1762657849992,-151.0,0.00016963,2,"2025-11-09T03:10:49.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436920,1762657850005,-151.0,0.00016963,2,"2025-11-09T03:10:50.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436921,1762657850018,-900.184366,0.00016963,2,"2025-11-09T03:10:50.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436922,1762657850031,-245.020691,0.00016963,2,"2025-11-09T03:10:50.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436923,1762657850044,-218.215421,0.00016963,2,"2025-11-09T03:10:50.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436924,1762657850053,-193.40642,0.00016963,2,"2025-11-09T03:10:50.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436925,1762657850063,-155.536582,0.00016963,2,"2025-11-09T03:10:50.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436926,1762657850199,-245.020691,0.00016963,2,"2025-11-09T03:10:50.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436927,1762657850235,-245.020691,0.00016963,2,"2025-11-09T03:10:50.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436928,1762657850244,-900.184366,0.00016963,2,"2025-11-09T03:10:50.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436929,1762657850254,-245.020691,0.00016963,2,"2025-11-09T03:10:50.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436930,1762657850263,-900.184366,0.00016963,2,"2025-11-09T03:10:50.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436931,1762657850273,-151.0,0.00016963,2,"2025-11-09T03:10:50.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436932,1762657850283,-245.020691,0.00016963,2,"2025-11-09T03:10:50.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436933,1762657850294,-900.184366,0.00016963,2,"2025-11-09T03:10:50.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436934,1762657850304,-151.0,0.00016963,2,"2025-11-09T03:10:50.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436935,1762657850314,-151.0,0.00016963,2,"2025-11-09T03:10:50.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436936,1762657850324,-245.020691,0.00016963,2,"2025-11-09T03:10:50.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436937,1762657850334,-900.184366,0.00016963,2,"2025-11-09T03:10:50.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436938,1762657850344,-151.0,0.00016963,2,"2025-11-09T03:10:50.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436939,1762657850353,-151.0,0.00016963,2,"2025-11-09T03:10:50.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436940,1762657850363,-245.020691,0.00016963,2,"2025-11-09T03:10:50.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436941,1762657850373,-900.184366,0.00016963,2,"2025-11-09T03:10:50.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436942,1762657850383,-151.0,0.00016963,2,"2025-11-09T03:10:50.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436943,1762657850392,-151.0,0.00016963,2,"2025-11-09T03:10:50.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436944,1762657850402,-245.020691,0.00016963,2,"2025-11-09T03:10:50.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436945,1762657850413,-900.184366,0.00016963,2,"2025-11-09T03:10:50.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436946,1762657850423,-151.0,0.00016963,2,"2025-11-09T03:10:50.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436947,1762657850432,-151.0,0.00016963,2,"2025-11-09T03:10:50.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436948,1762657850441,-245.020691,0.00016963,2,"2025-11-09T03:10:50.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436949,1762657850451,-900.184361,0.00016963,2,"2025-11-09T03:10:50.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436950,1762657850461,-151.0,0.00016963,2,"2025-11-09T03:10:50.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436951,1762657850472,-151.0,0.00016963,2,"2025-11-09T03:10:50.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436952,1762657850481,-245.020691,0.00016963,2,"2025-11-09T03:10:50.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436953,1762657850491,-170.222458,0.00016963,2,"2025-11-09T03:10:50.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436954,1762657850500,-151.0,0.00016963,2,"2025-11-09T03:10:50.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436955,1762657850510,-245.020691,0.00016963,2,"2025-11-09T03:10:50.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436956,1762657850520,-151.0,0.00016963,2,"2025-11-09T03:10:50.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436957,1762657850529,-151.0,0.00016963,2,"2025-11-09T03:10:50.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436958,1762657850539,-245.020691,0.00016963,2,"2025-11-09T03:10:50.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436959,1762657850549,-151.0,0.00016963,2,"2025-11-09T03:10:50.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436960,1762657850559,-281.014401,0.00016963,2,"2025-11-09T03:10:50.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436961,1762657850568,-245.020691,0.00016963,2,"2025-11-09T03:10:50.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436962,1762657850578,-151.0,0.00016963,2,"2025-11-09T03:10:50.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436963,1762657850588,-245.020691,0.00016963,2,"2025-11-09T03:10:50.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436964,1762657850597,-151.0,0.00016963,2,"2025-11-09T03:10:50.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436965,1762657850607,-245.020691,0.00016963,2,"2025-11-09T03:10:50.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436966,1762657850616,-151.0,0.00016963,2,"2025-11-09T03:10:50.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436967,1762657850626,-232.0,0.00016963,2,"2025-11-09T03:10:50.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436968,1762657850635,-500.0,0.00016972,2,"2025-11-09T03:10:50.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436969,1762657850644,-500.0,0.00016972,2,"2025-11-09T03:10:50.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436970,1762657850654,-517.86787982,0.00016973,2,"2025-11-09T03:10:50.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436971,1762657850663,-500.0,0.00016973,2,"2025-11-09T03:10:50.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436972,1762657850672,-501.42288003,0.00016973,2,"2025-11-09T03:10:50.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436973,1762657850682,-500.0,0.00016973,2,"2025-11-09T03:10:50.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436974,1762657850691,-500.0,0.00016973,2,"2025-11-09T03:10:50.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436975,1762657850701,-500.0,0.00016973,2,"2025-11-09T03:10:50.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436976,1762657850710,-501.75808297,0.00016973,2,"2025-11-09T03:10:50.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436977,1762657850719,-500.0,0.00016973,2,"2025-11-09T03:10:50.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436978,1762657850730,-500.96833596,0.00016973,2,"2025-11-09T03:10:50.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436979,1762657850739,-500.0,0.00016973,2,"2025-11-09T03:10:50.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436980,1762657850749,-500.0,0.00016973,2,"2025-11-09T03:10:50.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436981,1762657850767,-500.0,0.00016973,2,"2025-11-09T03:10:50.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436982,1762657850776,-502.42842853,0.00016973,2,"2025-11-09T03:10:50.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436983,1762657850786,-151.0,0.00016973,2,"2025-11-09T03:10:50.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436984,1762657850795,-151.0,0.00016973,2,"2025-11-09T03:10:50.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436985,1762657850805,-151.0,0.00016973,2,"2025-11-09T03:10:50.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436986,1762657850814,-151.0,0.00016973,2,"2025-11-09T03:10:50.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436987,1762657850823,-154.687613,0.00016973,2,"2025-11-09T03:10:50.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436988,1762657850831,-151.0,0.00016973,2,"2025-11-09T03:10:50.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436989,1762657850841,-151.0,0.00016973,2,"2025-11-09T03:10:50.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436990,1762657850851,-151.0,0.00016973,2,"2025-11-09T03:10:50.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436991,1762657850860,-151.0,0.00016973,2,"2025-11-09T03:10:50.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436992,1762657850870,-176.178797,0.00016973,2,"2025-11-09T03:10:50.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436993,1762657850880,-151.0,0.00016973,2,"2025-11-09T03:10:50.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436994,1762657850890,-151.0,0.00016973,2,"2025-11-09T03:10:50.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436995,1762657850899,-151.0,0.00016973,2,"2025-11-09T03:10:50.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436996,1762657850910,-151.0,0.00016973,2,"2025-11-09T03:10:50.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436997,1762657850919,-151.0,0.00016973,2,"2025-11-09T03:10:50.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436998,1762657850929,-151.0,0.00016973,2,"2025-11-09T03:10:50.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436999,1762657850938,-151.0,0.00016973,2,"2025-11-09T03:10:50.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437000,1762657850947,-151.0,0.00016973,2,"2025-11-09T03:10:50.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437001,1762657850956,-151.0,0.00016973,2,"2025-11-09T03:10:50.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437002,1762657850965,-151.0,0.00016973,2,"2025-11-09T03:10:50.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437003,1762657850974,-187.140921,0.00016973,2,"2025-11-09T03:10:50.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437004,1762657850983,-151.0,0.00016973,2,"2025-11-09T03:10:50.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437005,1762657850992,-151.0,0.00016973,2,"2025-11-09T03:10:50.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437006,1762657851001,-251.368815,0.00016973,2,"2025-11-09T03:10:51.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437007,1762657851011,-151.0,0.00016973,2,"2025-11-09T03:10:51.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437008,1762657851019,-151.0,0.00016973,2,"2025-11-09T03:10:51.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437009,1762657851029,-151.0,0.00016973,2,"2025-11-09T03:10:51.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437010,1762657851038,-151.0,0.00016973,2,"2025-11-09T03:10:51.038",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437011,1762657851047,-151.0,0.00016973,2,"2025-11-09T03:10:51.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437012,1762657851056,-151.0,0.00016973,2,"2025-11-09T03:10:51.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437013,1762657851065,-151.0,0.00016973,2,"2025-11-09T03:10:51.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437014,1762657851074,-151.0,0.00016973,2,"2025-11-09T03:10:51.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437015,1762657851083,-159.998867,0.00016973,2,"2025-11-09T03:10:51.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437016,1762657851093,-183.538171,0.00016973,2,"2025-11-09T03:10:51.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437017,1762657851102,-151.0,0.00016973,2,"2025-11-09T03:10:51.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437018,1762657851112,-151.0,0.00016973,2,"2025-11-09T03:10:51.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437019,1762657851121,-177.659509,0.00016973,2,"2025-11-09T03:10:51.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437020,1762657851131,-151.0,0.00016973,2,"2025-11-09T03:10:51.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437021,1762657851140,-151.0,0.00016973,2,"2025-11-09T03:10:51.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437022,1762657851154,-151.0,0.00016973,2,"2025-11-09T03:10:51.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437023,1762657851164,-151.0,0.00016973,2,"2025-11-09T03:10:51.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437024,1762657851173,-159.764693,0.00016973,2,"2025-11-09T03:10:51.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437025,1762657851183,-151.0,0.00016973,2,"2025-11-09T03:10:51.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437026,1762657851192,-151.0,0.00016973,2,"2025-11-09T03:10:51.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437027,1762657851202,-151.0,0.00016973,2,"2025-11-09T03:10:51.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437028,1762657851212,-151.0,0.00016973,2,"2025-11-09T03:10:51.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437029,1762657851223,-151.0,0.00016973,2,"2025-11-09T03:10:51.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437030,1762657851232,-151.0,0.00016973,2,"2025-11-09T03:10:51.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437031,1762657851242,-151.0,0.00016973,2,"2025-11-09T03:10:51.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437032,1762657851251,-151.0,0.00016973,2,"2025-11-09T03:10:51.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437033,1762657851260,-151.0,0.00016973,2,"2025-11-09T03:10:51.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437034,1762657851270,-151.0,0.00016973,2,"2025-11-09T03:10:51.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437035,1762657851280,-151.0,0.00016973,2,"2025-11-09T03:10:51.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437036,1762657851289,-151.0,0.00016973,2,"2025-11-09T03:10:51.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437037,1762657851298,-151.0,0.00016973,2,"2025-11-09T03:10:51.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437038,1762657851307,-151.0,0.00016973,2,"2025-11-09T03:10:51.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437039,1762657851317,-151.0,0.00016973,2,"2025-11-09T03:10:51.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437040,1762657851327,-151.0,0.00016973,2,"2025-11-09T03:10:51.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437041,1762657851336,-151.0,0.00016973,2,"2025-11-09T03:10:51.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437042,1762657851346,-151.0,0.00016973,2,"2025-11-09T03:10:51.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437043,1762657851355,-151.0,0.00016973,2,"2025-11-09T03:10:51.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437044,1762657851365,-151.0,0.00016973,2,"2025-11-09T03:10:51.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437045,1762657851374,-151.0,0.00016973,2,"2025-11-09T03:10:51.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437046,1762657851383,-151.0,0.00016973,2,"2025-11-09T03:10:51.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437047,1762657851393,-151.0,0.00016973,2,"2025-11-09T03:10:51.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437048,1762657851403,-151.0,0.00016973,2,"2025-11-09T03:10:51.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437049,1762657851413,-151.0,0.00016973,2,"2025-11-09T03:10:51.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437050,1762657851423,-151.0,0.00016973,2,"2025-11-09T03:10:51.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437051,1762657851433,-151.0,0.00016973,2,"2025-11-09T03:10:51.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437052,1762657851443,-151.0,0.00016973,2,"2025-11-09T03:10:51.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437053,1762657851452,-288.94397892,0.00016973,2,"2025-11-09T03:10:51.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437054,1762657851463,-151.0,0.00016973,2,"2025-11-09T03:10:51.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437055,1762657851473,-151.0,0.00016973,2,"2025-11-09T03:10:51.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437056,1762657851483,-151.0,0.00016973,2,"2025-11-09T03:10:51.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437057,1762657851492,-151.0,0.00016973,2,"2025-11-09T03:10:51.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437058,1762657851502,-158.704062,0.00016973,2,"2025-11-09T03:10:51.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437059,1762657851511,-179.291172,0.00016973,2,"2025-11-09T03:10:51.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437060,1762657851520,-151.0,0.00016973,2,"2025-11-09T03:10:51.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437061,1762657851530,-168.329479,0.00016973,2,"2025-11-09T03:10:51.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437062,1762657851539,-151.0,0.00016973,2,"2025-11-09T03:10:51.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437063,1762657851548,-151.0,0.00016973,2,"2025-11-09T03:10:51.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437064,1762657851557,-153.382593,0.00016973,2,"2025-11-09T03:10:51.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437065,1762657851567,-151.0,0.00016973,2,"2025-11-09T03:10:51.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437066,1762657851576,-151.0,0.00016973,2,"2025-11-09T03:10:51.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437067,1762657851586,-151.0,0.00016973,2,"2025-11-09T03:10:51.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437068,1762657851595,-151.0,0.00016973,2,"2025-11-09T03:10:51.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437069,1762657851604,-151.0,0.00016973,2,"2025-11-09T03:10:51.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437070,1762657851615,-151.0,0.00016973,2,"2025-11-09T03:10:51.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437071,1762657851625,-261.702404,0.00016973,2,"2025-11-09T03:10:51.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437072,1762657851635,-151.99265,0.00016973,2,"2025-11-09T03:10:51.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437073,1762657851645,-151.0,0.00016973,2,"2025-11-09T03:10:51.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437074,1762657851655,-151.0,0.00016973,2,"2025-11-09T03:10:51.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437075,1762657851665,-151.0,0.00016973,2,"2025-11-09T03:10:51.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437076,1762657851675,-274.409551,0.00016973,2,"2025-11-09T03:10:51.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437077,1762657851685,-151.0,0.00016973,2,"2025-11-09T03:10:51.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437078,1762657851694,-212.837481,0.00016973,2,"2025-11-09T03:10:51.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437079,1762657851704,-273.112623,0.00016973,2,"2025-11-09T03:10:51.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437080,1762657851714,-212.837481,0.00016973,2,"2025-11-09T03:10:51.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437081,1762657851723,-212.837481,0.00016973,2,"2025-11-09T03:10:51.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437082,1762657851733,-212.837481,0.00016973,2,"2025-11-09T03:10:51.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437083,1762657851742,-212.837481,0.00016973,2,"2025-11-09T03:10:51.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437084,1762657851752,-212.837481,0.00016973,2,"2025-11-09T03:10:51.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437085,1762657851761,-151.0,0.00016973,2,"2025-11-09T03:10:51.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437086,1762657851771,-151.0,0.00016973,2,"2025-11-09T03:10:51.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437087,1762657851780,-212.837481,0.00016973,2,"2025-11-09T03:10:51.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437088,1762657851789,-212.837481,0.00016973,2,"2025-11-09T03:10:51.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437089,1762657851799,-151.0,0.00016973,2,"2025-11-09T03:10:51.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437090,1762657851809,-151.0,0.00016973,2,"2025-11-09T03:10:51.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437091,1762657851819,-168.644288,0.00016973,2,"2025-11-09T03:10:51.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437092,1762657851829,-206.496713,0.00016973,2,"2025-11-09T03:10:51.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437093,1762657851838,-206.496713,0.00016973,2,"2025-11-09T03:10:51.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437094,1762657851848,-206.496713,0.00016973,2,"2025-11-09T03:10:51.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437095,1762657851857,-206.496713,0.00016973,2,"2025-11-09T03:10:51.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437096,1762657851866,-206.496713,0.00016973,2,"2025-11-09T03:10:51.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437097,1762657851875,-206.496713,0.00016973,2,"2025-11-09T03:10:51.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437098,1762657851885,-206.496713,0.00016973,2,"2025-11-09T03:10:51.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437099,1762657851895,-206.496713,0.00016973,2,"2025-11-09T03:10:51.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437100,1762657851904,-151.0,0.00016973,2,"2025-11-09T03:10:51.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437101,1762657851914,-151.0,0.00016973,2,"2025-11-09T03:10:51.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437102,1762657851924,-214.43224,0.00016973,2,"2025-11-09T03:10:51.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437103,1762657851933,-214.43224,0.00016973,2,"2025-11-09T03:10:51.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437104,1762657851942,-214.43224,0.00016973,2,"2025-11-09T03:10:51.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437105,1762657851951,-214.43224,0.00016973,2,"2025-11-09T03:10:51.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437106,1762657851961,-214.43224,0.00016973,2,"2025-11-09T03:10:51.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437107,1762657851970,-214.43224,0.00016973,2,"2025-11-09T03:10:51.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437108,1762657851980,-214.43224,0.00016973,2,"2025-11-09T03:10:51.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437109,1762657851998,-214.43224,0.00016973,2,"2025-11-09T03:10:51.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437110,1762657852009,-181.665505,0.00016973,2,"2025-11-09T03:10:52.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437111,1762657852018,-181.665505,0.00016973,2,"2025-11-09T03:10:52.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437112,1762657852027,-151.0,0.00016973,2,"2025-11-09T03:10:52.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437113,1762657852037,-151.0,0.00016973,2,"2025-11-09T03:10:52.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437114,1762657852046,-181.665505,0.00016973,2,"2025-11-09T03:10:52.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437115,1762657852056,-181.665505,0.00016973,2,"2025-11-09T03:10:52.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437116,1762657852065,-181.665505,0.00016973,2,"2025-11-09T03:10:52.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437117,1762657852075,-181.665505,0.00016973,2,"2025-11-09T03:10:52.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437118,1762657852084,-181.665505,0.00016973,2,"2025-11-09T03:10:52.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437119,1762657852094,-181.665505,0.00016973,2,"2025-11-09T03:10:52.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437120,1762657852104,-151.0,0.00016973,2,"2025-11-09T03:10:52.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437121,1762657852114,-151.0,0.00016973,2,"2025-11-09T03:10:52.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437122,1762657852123,-151.0,0.00016973,2,"2025-11-09T03:10:52.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437123,1762657852132,-259.568845,0.00016973,2,"2025-11-09T03:10:52.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437124,1762657852142,-151.0,0.00016973,2,"2025-11-09T03:10:52.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437125,1762657852156,-172.277072,0.00016973,2,"2025-11-09T03:10:52.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437126,1762657852166,-266.930809,0.00016973,2,"2025-11-09T03:10:52.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437127,1762657852176,-153.686509,0.00016973,2,"2025-11-09T03:10:52.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437128,1762657852187,-151.0,0.00016973,2,"2025-11-09T03:10:52.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437129,1762657852197,-151.0,0.00016973,2,"2025-11-09T03:10:52.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437130,1762657852206,-151.0,0.00016973,2,"2025-11-09T03:10:52.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437131,1762657852215,-151.0,0.00016973,2,"2025-11-09T03:10:52.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437132,1762657852226,-151.0,0.00016973,2,"2025-11-09T03:10:52.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437133,1762657852235,-151.0,0.00016973,2,"2025-11-09T03:10:52.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437134,1762657852245,-151.0,0.00016973,2,"2025-11-09T03:10:52.245",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437135,1762657852254,-151.0,0.00016973,2,"2025-11-09T03:10:52.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437136,1762657852264,-151.0,0.00016973,2,"2025-11-09T03:10:52.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437137,1762657852273,-151.0,0.00016973,2,"2025-11-09T03:10:52.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437138,1762657852283,-151.0,0.00016973,2,"2025-11-09T03:10:52.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437139,1762657852292,-151.0,0.00016973,2,"2025-11-09T03:10:52.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437140,1762657852302,-151.0,0.00016973,2,"2025-11-09T03:10:52.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437141,1762657852311,-151.0,0.00016973,2,"2025-11-09T03:10:52.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437142,1762657852321,-151.0,0.00016973,2,"2025-11-09T03:10:52.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437143,1762657852330,-151.0,0.00016973,2,"2025-11-09T03:10:52.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437144,1762657852340,-151.0,0.00016973,2,"2025-11-09T03:10:52.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437145,1762657852351,-151.0,0.00016973,2,"2025-11-09T03:10:52.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437146,1762657852360,-199.275728,0.00016973,2,"2025-11-09T03:10:52.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437147,1762657852370,-151.0,0.00016973,2,"2025-11-09T03:10:52.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437148,1762657852380,-151.0,0.00016973,2,"2025-11-09T03:10:52.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437149,1762657852390,-151.0,0.00016973,2,"2025-11-09T03:10:52.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437150,1762657852400,-151.0,0.00016973,2,"2025-11-09T03:10:52.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437151,1762657852409,-151.0,0.00016973,2,"2025-11-09T03:10:52.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437152,1762657852419,-151.0,0.00016973,2,"2025-11-09T03:10:52.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437153,1762657852429,-180.760483,0.00016973,2,"2025-11-09T03:10:52.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437154,1762657852439,-151.0,0.00016973,2,"2025-11-09T03:10:52.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437155,1762657852448,-165.68074,0.00016973,2,"2025-11-09T03:10:52.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437156,1762657852458,-151.0,0.00016973,2,"2025-11-09T03:10:52.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437157,1762657852468,-158.855802,0.00016973,2,"2025-11-09T03:10:52.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437158,1762657852478,-151.0,0.00016973,2,"2025-11-09T03:10:52.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437159,1762657852488,-151.0,0.00016973,2,"2025-11-09T03:10:52.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437160,1762657852497,-151.0,0.00016973,2,"2025-11-09T03:10:52.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437161,1762657852507,-151.0,0.00016973,2,"2025-11-09T03:10:52.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437162,1762657852516,-151.0,0.00016973,2,"2025-11-09T03:10:52.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437163,1762657852526,-151.0,0.00016973,2,"2025-11-09T03:10:52.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437164,1762657852536,-151.0,0.00016973,2,"2025-11-09T03:10:52.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437165,1762657852546,-156.220285,0.00016973,2,"2025-11-09T03:10:52.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437166,1762657852555,-151.0,0.00016973,2,"2025-11-09T03:10:52.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437167,1762657852565,-151.0,0.00016973,2,"2025-11-09T03:10:52.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437168,1762657852575,-151.0,0.00016973,2,"2025-11-09T03:10:52.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437169,1762657852584,-151.0,0.00016973,2,"2025-11-09T03:10:52.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437170,1762657852594,-151.0,0.00016973,2,"2025-11-09T03:10:52.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437171,1762657852604,-151.0,0.00016973,2,"2025-11-09T03:10:52.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437172,1762657852614,-271.006298,0.00016973,2,"2025-11-09T03:10:52.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437173,1762657852730,-151.0,0.00016973,2,"2025-11-09T03:10:52.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437174,1762657852740,-151.0,0.00016973,2,"2025-11-09T03:10:52.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437175,1762657852750,-151.0,0.00016973,2,"2025-11-09T03:10:52.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437176,1762657852759,-154.029707,0.00016973,2,"2025-11-09T03:10:52.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437177,1762657852768,-151.0,0.00016973,2,"2025-11-09T03:10:52.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437178,1762657852778,-151.0,0.00016973,2,"2025-11-09T03:10:52.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437179,1762657852787,-160.988925,0.00016973,2,"2025-11-09T03:10:52.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437180,1762657852796,-155.201252,0.00016973,2,"2025-11-09T03:10:52.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437181,1762657852806,-151.0,0.00016973,2,"2025-11-09T03:10:52.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437182,1762657852815,-151.0,0.00016973,2,"2025-11-09T03:10:52.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437183,1762657852824,-151.0,0.00016973,2,"2025-11-09T03:10:52.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437184,1762657852834,-153.227742,0.00016973,2,"2025-11-09T03:10:52.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437185,1762657852843,-153.227742,0.00016973,2,"2025-11-09T03:10:52.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437186,1762657852853,-153.227742,0.00016973,2,"2025-11-09T03:10:52.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437187,1762657852862,-153.227742,0.00016973,2,"2025-11-09T03:10:52.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437188,1762657852871,-151.0,0.00016973,2,"2025-11-09T03:10:52.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437189,1762657852881,-153.227742,0.00016973,2,"2025-11-09T03:10:52.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437190,1762657852890,-151.0,0.00016973,2,"2025-11-09T03:10:52.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437191,1762657852899,-153.227742,0.00016973,2,"2025-11-09T03:10:52.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437192,1762657852909,-288.458231,0.00016973,2,"2025-11-09T03:10:52.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437193,1762657852918,-153.227742,0.00016973,2,"2025-11-09T03:10:52.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437194,1762657852927,-153.227742,0.00016973,2,"2025-11-09T03:10:52.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437195,1762657852936,-153.227742,0.00016973,2,"2025-11-09T03:10:52.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437196,1762657852946,-153.227742,0.00016973,2,"2025-11-09T03:10:52.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437197,1762657852956,-153.227742,0.00016973,2,"2025-11-09T03:10:52.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437198,1762657852967,-153.227749,0.00016973,2,"2025-11-09T03:10:52.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437199,1762657852976,-157.090457,0.00016973,2,"2025-11-09T03:10:52.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437200,1762657852985,-151.0,0.00016973,2,"2025-11-09T03:10:52.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437201,1762657852995,-151.0,0.00016973,2,"2025-11-09T03:10:52.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437202,1762657853005,-247.158504,0.00016973,2,"2025-11-09T03:10:53.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437203,1762657853014,-151.0,0.00016973,2,"2025-11-09T03:10:53.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437204,1762657853023,-151.0,0.00016973,2,"2025-11-09T03:10:53.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437205,1762657853033,-151.0,0.00016973,2,"2025-11-09T03:10:53.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437206,1762657853043,-165.224313,0.00016973,2,"2025-11-09T03:10:53.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437207,1762657853053,-151.0,0.00016973,2,"2025-11-09T03:10:53.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437208,1762657853064,-151.0,0.00016973,2,"2025-11-09T03:10:53.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437209,1762657853074,-151.0,0.00016973,2,"2025-11-09T03:10:53.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437210,1762657853083,-151.0,0.00016973,2,"2025-11-09T03:10:53.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437211,1762657853092,-151.0,0.00016973,2,"2025-11-09T03:10:53.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437212,1762657853102,-151.0,0.00016973,2,"2025-11-09T03:10:53.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437213,1762657853112,-151.0,0.00016973,2,"2025-11-09T03:10:53.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437214,1762657853122,-151.0,0.00016973,2,"2025-11-09T03:10:53.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437215,1762657853131,-151.0,0.00016973,2,"2025-11-09T03:10:53.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437216,1762657853143,-219.036736,0.00016973,2,"2025-11-09T03:10:53.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437217,1762657853156,-169.662431,0.00016973,2,"2025-11-09T03:10:53.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437218,1762657853165,-151.0,0.00016973,2,"2025-11-09T03:10:53.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437219,1762657853174,-151.0,0.00016973,2,"2025-11-09T03:10:53.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437220,1762657853184,-151.0,0.00016973,2,"2025-11-09T03:10:53.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437221,1762657853195,-151.0,0.00016973,2,"2025-11-09T03:10:53.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437222,1762657853204,-151.0,0.00016973,2,"2025-11-09T03:10:53.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437223,1762657853214,-151.0,0.00016973,2,"2025-11-09T03:10:53.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437224,1762657853225,-151.0,0.00016973,2,"2025-11-09T03:10:53.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437225,1762657853234,-281.786286,0.00016973,2,"2025-11-09T03:10:53.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437226,1762657853244,-281.786286,0.00016973,2,"2025-11-09T03:10:53.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437227,1762657853254,-151.0,0.00016973,2,"2025-11-09T03:10:53.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437228,1762657853263,-151.0,0.00016973,2,"2025-11-09T03:10:53.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437229,1762657853273,-281.786286,0.00016973,2,"2025-11-09T03:10:53.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437230,1762657853282,-281.786286,0.00016973,2,"2025-11-09T03:10:53.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437231,1762657853292,-281.786286,0.00016973,2,"2025-11-09T03:10:53.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437232,1762657853301,-281.786286,0.00016973,2,"2025-11-09T03:10:53.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437233,1762657853311,-151.0,0.00016973,2,"2025-11-09T03:10:53.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437234,1762657853320,-151.0,0.00016973,2,"2025-11-09T03:10:53.320",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437235,1762657853331,-281.786286,0.00016973,2,"2025-11-09T03:10:53.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437236,1762657853341,-281.786281,0.00016973,2,"2025-11-09T03:10:53.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437237,1762657853351,-160.214749,0.00016973,2,"2025-11-09T03:10:53.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437238,1762657853360,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437239,1762657853370,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437240,1762657853379,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437241,1762657853389,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437242,1762657853398,-681.096218,0.00016973,2,"2025-11-09T03:10:53.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437243,1762657853407,-681.096218,0.00016973,2,"2025-11-09T03:10:53.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437244,1762657853417,-151.0,0.00016973,2,"2025-11-09T03:10:53.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437245,1762657853427,-151.0,0.00016973,2,"2025-11-09T03:10:53.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437246,1762657853437,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437247,1762657853446,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437248,1762657853457,-681.096218,0.00016973,2,"2025-11-09T03:10:53.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437249,1762657853466,-681.096218,0.00016973,2,"2025-11-09T03:10:53.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437250,1762657853476,-151.0,0.00016973,2,"2025-11-09T03:10:53.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437251,1762657853486,-151.0,0.00016973,2,"2025-11-09T03:10:53.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437252,1762657853496,-1048.266309,0.00016973,2,"2025-11-09T03:10:53.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437253,1762657853505,-1048.266313,0.00016973,2,"2025-11-09T03:10:53.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437254,1762657853515,-681.096218,0.00016973,2,"2025-11-09T03:10:53.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437255,1762657853525,-681.096218,0.00016973,2,"2025-11-09T03:10:53.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437256,1762657853535,-681.096218,0.00016973,2,"2025-11-09T03:10:53.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437257,1762657853545,-681.096221,0.00016973,2,"2025-11-09T03:10:53.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437258,1762657853555,-151.0,0.00016973,2,"2025-11-09T03:10:53.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437259,1762657853565,-151.0,0.00016973,2,"2025-11-09T03:10:53.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437260,1762657853576,-151.0,0.00016973,2,"2025-11-09T03:10:53.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437261,1762657853586,-151.0,0.00016973,2,"2025-11-09T03:10:53.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437262,1762657853596,-156.109993,0.00016973,2,"2025-11-09T03:10:53.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437263,1762657853608,-203.527445,0.00016973,2,"2025-11-09T03:10:53.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437264,1762657853618,-151.0,0.00016973,2,"2025-11-09T03:10:53.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437265,1762657853628,-206.079177,0.00016973,2,"2025-11-09T03:10:53.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437266,1762657853639,-180.071723,0.00016973,2,"2025-11-09T03:10:53.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437267,1762657853649,-151.0,0.00016973,2,"2025-11-09T03:10:53.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437268,1762657853659,-151.0,0.00016973,2,"2025-11-09T03:10:53.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437269,1762657853669,-151.0,0.00016973,2,"2025-11-09T03:10:53.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437270,1762657853678,-151.0,0.00016973,2,"2025-11-09T03:10:53.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437271,1762657853688,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437272,1762657853699,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437273,1762657853709,-151.0,0.00016973,2,"2025-11-09T03:10:53.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437274,1762657853719,-151.0,0.00016973,2,"2025-11-09T03:10:53.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437275,1762657853730,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437276,1762657853740,-173.524085,0.00016973,2,"2025-11-09T03:10:53.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437277,1762657853751,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437278,1762657853761,-173.524085,0.00016973,2,"2025-11-09T03:10:53.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437279,1762657853770,-181.884343,0.00016973,2,"2025-11-09T03:10:53.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437280,1762657853779,-181.884343,0.00016973,2,"2025-11-09T03:10:53.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437281,1762657853788,-173.524085,0.00016973,2,"2025-11-09T03:10:53.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437282,1762657853799,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437283,1762657853808,-173.524085,0.00016973,2,"2025-11-09T03:10:53.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437284,1762657853818,-181.884343,0.00016973,2,"2025-11-09T03:10:53.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437285,1762657853827,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437286,1762657853838,-181.884343,0.00016973,2,"2025-11-09T03:10:53.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437287,1762657853851,-173.524085,0.00016973,2,"2025-11-09T03:10:53.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437288,1762657853862,-1121.045764,0.00016973,2,"2025-11-09T03:10:53.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437289,1762657853873,-173.524085,0.00016973,2,"2025-11-09T03:10:53.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437290,1762657853882,-181.884343,0.00016973,2,"2025-11-09T03:10:53.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437291,1762657853893,-1121.045754,0.00016973,2,"2025-11-09T03:10:53.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437292,1762657853903,-278.370552,0.00016973,2,"2025-11-09T03:10:53.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437293,1762657853912,-278.370552,0.00016973,2,"2025-11-09T03:10:53.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437294,1762657853922,-181.884343,0.00016973,2,"2025-11-09T03:10:53.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437295,1762657853932,-151.0,0.00016973,2,"2025-11-09T03:10:53.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437296,1762657853941,-173.524085,0.00016973,2,"2025-11-09T03:10:53.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437297,1762657853951,-151.0,0.00016973,2,"2025-11-09T03:10:53.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437298,1762657853960,-197.193265,0.00016973,2,"2025-11-09T03:10:53.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437299,1762657853969,-151.0,0.00016973,2,"2025-11-09T03:10:53.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437300,1762657853979,-173.524084,0.00016973,2,"2025-11-09T03:10:53.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437301,1762657853989,-151.0,0.00016973,2,"2025-11-09T03:10:53.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437302,1762657853998,-151.0,0.00016973,2,"2025-11-09T03:10:53.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437303,1762657854008,-278.370552,0.00016973,2,"2025-11-09T03:10:54.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437304,1762657854018,-181.884343,0.00016973,2,"2025-11-09T03:10:54.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437305,1762657854027,-278.370552,0.00016973,2,"2025-11-09T03:10:54.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437306,1762657854036,-181.884345,0.00016973,2,"2025-11-09T03:10:54.036",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437307,1762657854046,-151.0,0.00016973,2,"2025-11-09T03:10:54.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437308,1762657854055,-151.0,0.00016973,2,"2025-11-09T03:10:54.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437309,1762657854071,-151.0,0.00016973,2,"2025-11-09T03:10:54.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437310,1762657854084,-151.0,0.00016973,2,"2025-11-09T03:10:54.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437311,1762657854094,-151.0,0.00016973,2,"2025-11-09T03:10:54.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437312,1762657854107,-151.0,0.00016973,2,"2025-11-09T03:10:54.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437313,1762657854117,-278.370552,0.00016973,2,"2025-11-09T03:10:54.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437314,1762657854126,-278.370552,0.00016973,2,"2025-11-09T03:10:54.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437315,1762657854136,-151.0,0.00016973,2,"2025-11-09T03:10:54.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437316,1762657854148,-151.0,0.00016973,2,"2025-11-09T03:10:54.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437317,1762657854158,-151.0,0.00016973,2,"2025-11-09T03:10:54.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437318,1762657854167,-151.0,0.00016973,2,"2025-11-09T03:10:54.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437319,1762657854178,-151.0,0.00016973,2,"2025-11-09T03:10:54.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437320,1762657854187,-185.1304,0.00016973,2,"2025-11-09T03:10:54.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437321,1762657854197,-278.370552,0.00016973,2,"2025-11-09T03:10:54.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437322,1762657854206,-278.370543,0.00016973,2,"2025-11-09T03:10:54.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437323,1762657854216,-160.974912,0.00016973,2,"2025-11-09T03:10:54.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437324,1762657854227,-264.022738,0.00016973,2,"2025-11-09T03:10:54.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437325,1762657854237,-264.022738,0.00016973,2,"2025-11-09T03:10:54.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437326,1762657854247,-264.022738,0.00016973,2,"2025-11-09T03:10:54.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437327,1762657854256,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437328,1762657854266,-264.022738,0.00016973,2,"2025-11-09T03:10:54.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437329,1762657854275,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437330,1762657854285,-754.572117,0.00016973,2,"2025-11-09T03:10:54.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437331,1762657854295,-264.022738,0.00016973,2,"2025-11-09T03:10:54.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437332,1762657854304,-264.022738,0.00016973,2,"2025-11-09T03:10:54.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437333,1762657854314,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437334,1762657854324,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437335,1762657854334,-264.022738,0.00016973,2,"2025-11-09T03:10:54.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437336,1762657854344,-264.022742,0.00016973,2,"2025-11-09T03:10:54.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437337,1762657854355,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437338,1762657854365,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437339,1762657854375,-1978.842487,0.00016973,2,"2025-11-09T03:10:54.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437340,1762657854385,-1978.842495,0.00016973,2,"2025-11-09T03:10:54.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437341,1762657854395,-151.0,0.00016973,2,"2025-11-09T03:10:54.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437342,1762657854405,-151.0,0.00016973,2,"2025-11-09T03:10:54.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437343,1762657854415,-151.0,0.00016973,2,"2025-11-09T03:10:54.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437344,1762657854424,-151.0,0.00016973,2,"2025-11-09T03:10:54.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437345,1762657854434,-191.411602,0.00016973,2,"2025-11-09T03:10:54.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437346,1762657854444,-191.411602,0.00016973,2,"2025-11-09T03:10:54.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437347,1762657854453,-191.411602,0.00016973,2,"2025-11-09T03:10:54.453",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437348,1762657854463,-191.411602,0.00016973,2,"2025-11-09T03:10:54.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437349,1762657854472,-151.0,0.00016973,2,"2025-11-09T03:10:54.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437350,1762657854482,-151.0,0.00016973,2,"2025-11-09T03:10:54.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437351,1762657854491,-191.411602,0.00016973,2,"2025-11-09T03:10:54.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437352,1762657854501,-191.411602,0.00016973,2,"2025-11-09T03:10:54.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437353,1762657854511,-705.539588,0.00016973,2,"2025-11-09T03:10:54.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437354,1762657854520,-705.539588,0.00016973,2,"2025-11-09T03:10:54.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437355,1762657854530,-191.411602,0.00016973,2,"2025-11-09T03:10:54.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437356,1762657854540,-191.411608,0.00016973,2,"2025-11-09T03:10:54.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437357,1762657854549,-705.539588,0.00016973,2,"2025-11-09T03:10:54.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437358,1762657854558,-705.539588,0.00016973,2,"2025-11-09T03:10:54.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437359,1762657854567,-705.539588,0.00016973,2,"2025-11-09T03:10:54.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437360,1762657854576,-705.539588,0.00016973,2,"2025-11-09T03:10:54.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437361,1762657854586,-705.539588,0.00016973,2,"2025-11-09T03:10:54.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437362,1762657854595,-705.539597,0.00016973,2,"2025-11-09T03:10:54.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437363,1762657854608,-151.0,0.00016973,2,"2025-11-09T03:10:54.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437364,1762657854618,-151.0,0.00016973,2,"2025-11-09T03:10:54.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437365,1762657854627,-151.0,0.00016973,2,"2025-11-09T03:10:54.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437366,1762657854637,-151.0,0.00016973,2,"2025-11-09T03:10:54.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437367,1762657854646,-151.0,0.00016973,2,"2025-11-09T03:10:54.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437368,1762657854655,-4451.081586,0.00016973,2,"2025-11-09T03:10:54.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437369,1762657854665,-158.34065,0.00016973,2,"2025-11-09T03:10:54.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437370,1762657854674,-4451.081586,0.00016973,2,"2025-11-09T03:10:54.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437371,1762657854684,-151.0,0.00016973,2,"2025-11-09T03:10:54.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437372,1762657854693,-4451.081586,0.00016973,2,"2025-11-09T03:10:54.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437373,1762657854703,-151.0,0.00016973,2,"2025-11-09T03:10:54.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437374,1762657854712,-4451.081592,0.00016973,2,"2025-11-09T03:10:54.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437375,1762657854721,-151.0,0.00016973,2,"2025-11-09T03:10:54.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437376,1762657854731,-151.0,0.00016973,2,"2025-11-09T03:10:54.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437377,1762657854741,-1122.189429,0.00016973,2,"2025-11-09T03:10:54.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437378,1762657854751,-245.775424,0.00016973,2,"2025-11-09T03:10:54.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437379,1762657854761,-151.0,0.00016973,2,"2025-11-09T03:10:54.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437380,1762657854771,-1122.189429,0.00016973,2,"2025-11-09T03:10:54.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437381,1762657854781,-151.0,0.00016973,2,"2025-11-09T03:10:54.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437382,1762657854791,-2567.176262,0.00016973,2,"2025-11-09T03:10:54.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437383,1762657854802,-1122.189429,0.00016973,2,"2025-11-09T03:10:54.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437384,1762657854812,-151.0,0.00016973,2,"2025-11-09T03:10:54.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437385,1762657854822,-2567.176262,0.00016973,2,"2025-11-09T03:10:54.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437386,1762657854832,-159.813094,0.00016973,2,"2025-11-09T03:10:54.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437387,1762657854841,-1122.18943,0.00016973,2,"2025-11-09T03:10:54.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437388,1762657854852,-2567.176262,0.00016973,2,"2025-11-09T03:10:54.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437389,1762657854862,-2567.17626,0.00016973,2,"2025-11-09T03:10:54.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437390,1762657854871,-298.153219,0.00016973,2,"2025-11-09T03:10:54.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437391,1762657854881,-298.153219,0.00016973,2,"2025-11-09T03:10:54.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437392,1762657854890,-298.153219,0.00016973,2,"2025-11-09T03:10:54.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437393,1762657854899,-298.153211,0.00016973,2,"2025-11-09T03:10:54.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437394,1762657854909,-151.0,0.00016973,2,"2025-11-09T03:10:54.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437395,1762657854919,-151.0,0.00016973,2,"2025-11-09T03:10:54.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437396,1762657854929,-151.0,0.00016973,2,"2025-11-09T03:10:54.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437397,1762657854939,-151.0,0.00016973,2,"2025-11-09T03:10:54.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437398,1762657854949,-151.0,0.00016973,2,"2025-11-09T03:10:54.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437399,1762657854958,-151.0,0.00016973,2,"2025-11-09T03:10:54.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437400,1762657855072,-151.0,0.00016973,2,"2025-11-09T03:10:55.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437401,1762657855082,-151.0,0.00016973,2,"2025-11-09T03:10:55.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437402,1762657855092,-151.0,0.00016973,2,"2025-11-09T03:10:55.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437403,1762657855103,-151.0,0.00016973,2,"2025-11-09T03:10:55.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437404,1762657855113,-154.628871,0.00016973,2,"2025-11-09T03:10:55.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437405,1762657855122,-154.628871,0.00016973,2,"2025-11-09T03:10:55.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437406,1762657855131,-154.628871,0.00016973,2,"2025-11-09T03:10:55.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437407,1762657855142,-154.628868,0.00016973,2,"2025-11-09T03:10:55.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437408,1762657855155,-696.053668,0.00016973,2,"2025-11-09T03:10:55.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437409,1762657855165,-696.053668,0.00016973,2,"2025-11-09T03:10:55.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437410,1762657855174,-696.053668,0.00016973,2,"2025-11-09T03:10:55.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437411,1762657855184,-191.059476,0.00016973,2,"2025-11-09T03:10:55.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437412,1762657855194,-696.053671,0.00016973,2,"2025-11-09T03:10:55.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437413,1762657855205,-191.059476,0.00016973,2,"2025-11-09T03:10:55.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437414,1762657855214,-191.059476,0.00016973,2,"2025-11-09T03:10:55.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437415,1762657855225,-336.546776,0.00016973,2,"2025-11-09T03:10:55.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437416,1762657855234,-191.059475,0.00016973,2,"2025-11-09T03:10:55.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437417,1762657855243,-336.546776,0.00016973,2,"2025-11-09T03:10:55.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437418,1762657855252,-151.0,0.00016973,2,"2025-11-09T03:10:55.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437419,1762657855262,-336.546776,0.00016973,2,"2025-11-09T03:10:55.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437420,1762657855272,-336.546778,0.00016973,2,"2025-11-09T03:10:55.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437421,1762657855283,-151.0,0.00016973,2,"2025-11-09T03:10:55.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437422,1762657855293,-338.9931,0.00016973,2,"2025-11-09T03:10:55.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437423,1762657855303,-182.673786,0.00016973,2,"2025-11-09T03:10:55.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437424,1762657855312,-338.9931,0.00016973,2,"2025-11-09T03:10:55.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437425,1762657855322,-338.9931,0.00016973,2,"2025-11-09T03:10:55.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437426,1762657855332,-338.993105,0.00016973,2,"2025-11-09T03:10:55.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437427,1762657855342,-170.468976,0.00016973,2,"2025-11-09T03:10:55.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437428,1762657855352,-170.468976,0.00016973,2,"2025-11-09T03:10:55.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437429,1762657855362,-170.468976,0.00016973,2,"2025-11-09T03:10:55.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437430,1762657855372,-170.468975,0.00016973,2,"2025-11-09T03:10:55.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437431,1762657855382,-270.50795652,0.00016973,2,"2025-11-09T03:10:55.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437432,1762657855391,-500.0,0.00016976,2,"2025-11-09T03:10:55.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437433,1762657855401,-500.0,0.00016976,2,"2025-11-09T03:10:55.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437434,1762657855410,-500.0,0.00016976,2,"2025-11-09T03:10:55.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437435,1762657855420,-500.0,0.00016976,2,"2025-11-09T03:10:55.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437436,1762657855429,-1418.28851688,0.00016976,2,"2025-11-09T03:10:55.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437437,1762657855439,-266.888997,0.00016977,2,"2025-11-09T03:10:55.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437438,1762657855448,-151.0,0.00016977,2,"2025-11-09T03:10:55.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437439,1762657855458,-151.0,0.00016977,2,"2025-11-09T03:10:55.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437440,1762657855467,-151.0,0.00016977,2,"2025-11-09T03:10:55.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437441,1762657855477,-151.0,0.00016977,2,"2025-11-09T03:10:55.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437442,1762657855487,-156.131667,0.00016977,2,"2025-11-09T03:10:55.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437443,1762657855497,-151.0,0.00016977,2,"2025-11-09T03:10:55.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437444,1762657855507,-206.496713,0.00016977,2,"2025-11-09T03:10:55.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437445,1762657855517,-206.496713,0.00016977,2,"2025-11-09T03:10:55.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437446,1762657855527,-206.496713,0.00016977,2,"2025-11-09T03:10:55.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437447,1762657855536,-206.496713,0.00016977,2,"2025-11-09T03:10:55.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437448,1762657855548,-151.0,0.00016977,2,"2025-11-09T03:10:55.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437449,1762657855557,-214.43224,0.00016977,2,"2025-11-09T03:10:55.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437450,1762657855567,-214.43224,0.00016977,2,"2025-11-09T03:10:55.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437451,1762657855576,-214.43224,0.00016977,2,"2025-11-09T03:10:55.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437452,1762657855586,-214.43224,0.00016977,2,"2025-11-09T03:10:55.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437453,1762657855595,-181.665505,0.00016977,2,"2025-11-09T03:10:55.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437454,1762657855605,-151.0,0.00016977,2,"2025-11-09T03:10:55.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437455,1762657855615,-181.665505,0.00016977,2,"2025-11-09T03:10:55.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437456,1762657855624,-181.665505,0.00016977,2,"2025-11-09T03:10:55.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437457,1762657855634,-181.665505,0.00016977,2,"2025-11-09T03:10:55.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437458,1762657855644,-163.721245,0.00016977,2,"2025-11-09T03:10:55.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437459,1762657855653,-151.0,0.00016977,2,"2025-11-09T03:10:55.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437460,1762657855663,-151.0,0.00016977,2,"2025-11-09T03:10:55.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437461,1762657855672,-241.346829,0.00016977,2,"2025-11-09T03:10:55.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437462,1762657855682,-151.0,0.00016977,2,"2025-11-09T03:10:55.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437463,1762657855691,-151.0,0.00016977,2,"2025-11-09T03:10:55.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437464,1762657855700,-151.0,0.00016977,2,"2025-11-09T03:10:55.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437465,1762657855709,-151.0,0.00016977,2,"2025-11-09T03:10:55.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437466,1762657855719,-151.0,0.00016977,2,"2025-11-09T03:10:55.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437467,1762657855728,-151.0,0.00016977,2,"2025-11-09T03:10:55.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437468,1762657855737,-151.0,0.00016977,2,"2025-11-09T03:10:55.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437469,1762657855747,-151.0,0.00016977,2,"2025-11-09T03:10:55.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437470,1762657855756,-151.0,0.00016977,2,"2025-11-09T03:10:55.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437471,1762657855766,-151.0,0.00016977,2,"2025-11-09T03:10:55.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437472,1762657855776,-151.0,0.00016977,2,"2025-11-09T03:10:55.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437473,1762657855785,-284.01083,0.00016977,2,"2025-11-09T03:10:55.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437474,1762657855795,-151.0,0.00016977,2,"2025-11-09T03:10:55.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437475,1762657855805,-151.0,0.00016977,2,"2025-11-09T03:10:55.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437476,1762657855814,-151.0,0.00016977,2,"2025-11-09T03:10:55.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437477,1762657855824,-151.0,0.00016977,2,"2025-11-09T03:10:55.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437478,1762657855833,-280.528594,0.00016977,2,"2025-11-09T03:10:55.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437479,1762657855842,-151.0,0.00016978,2,"2025-11-09T03:10:55.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437480,1762657855852,-169.22698,0.00016978,2,"2025-11-09T03:10:55.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437481,1762657855861,-151.0,0.00016978,2,"2025-11-09T03:10:55.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437482,1762657855871,-151.0,0.00016978,2,"2025-11-09T03:10:55.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437483,1762657855880,-151.0,0.00016978,2,"2025-11-09T03:10:55.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437484,1762657855889,-159.705595,0.00016978,2,"2025-11-09T03:10:55.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437485,1762657855899,-151.0,0.00016978,2,"2025-11-09T03:10:55.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437486,1762657855908,-151.0,0.00016978,2,"2025-11-09T03:10:55.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437487,1762657855918,-151.0,0.00016978,2,"2025-11-09T03:10:55.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437488,1762657855928,-151.0,0.00016978,2,"2025-11-09T03:10:55.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437489,1762657855937,-212.837481,0.00016978,2,"2025-11-09T03:10:55.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437490,1762657855946,-212.837481,0.00016978,2,"2025-11-09T03:10:55.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437491,1762657855955,-212.837481,0.00016978,2,"2025-11-09T03:10:55.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437492,1762657855965,-176.199768,0.00016978,2,"2025-11-09T03:10:55.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437493,1762657855974,-212.837481,0.00016978,2,"2025-11-09T03:10:55.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437494,1762657855985,-151.0,0.00016978,2,"2025-11-09T03:10:55.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437495,1762657855995,-500.0,0.00016984,2,"2025-11-09T03:10:55.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437496,1762657856006,-500.0,0.00016984,2,"2025-11-09T03:10:56.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437497,1762657856015,-500.0,0.00016984,2,"2025-11-09T03:10:56.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437498,1762657856025,-500.0,0.00016984,2,"2025-11-09T03:10:56.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437499,1762657856035,-500.0,0.00016985,2,"2025-11-09T03:10:56.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437500,1762657856044,-151.0,0.00016985,2,"2025-11-09T03:10:56.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437501,1762657856054,-151.0,0.00016985,2,"2025-11-09T03:10:56.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437502,1762657856064,-151.0,0.00016985,2,"2025-11-09T03:10:56.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437503,1762657856073,-161.290265,0.00016985,2,"2025-11-09T03:10:56.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437504,1762657856082,-500.0,0.00016985,2,"2025-11-09T03:10:56.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437505,1762657856092,-160.562719,0.00016985,2,"2025-11-09T03:10:56.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437506,1762657856101,-151.0,0.00016985,2,"2025-11-09T03:10:56.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437507,1762657856115,-151.0,0.00016985,2,"2025-11-09T03:10:56.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437508,1762657856124,-151.0,0.00016985,2,"2025-11-09T03:10:56.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437509,1762657856134,-151.0,0.00016985,2,"2025-11-09T03:10:56.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437510,1762657856145,-151.0,0.00016985,2,"2025-11-09T03:10:56.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437511,1762657856157,-151.0,0.00016985,2,"2025-11-09T03:10:56.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437512,1762657856167,-158.427453,0.00016985,2,"2025-11-09T03:10:56.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437513,1762657856178,-151.0,0.00016985,2,"2025-11-09T03:10:56.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437514,1762657856188,-151.0,0.00016985,2,"2025-11-09T03:10:56.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437515,1762657856198,-151.0,0.00016985,2,"2025-11-09T03:10:56.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437516,1762657856207,-151.0,0.00016985,2,"2025-11-09T03:10:56.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437517,1762657856216,-151.0,0.00016985,2,"2025-11-09T03:10:56.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437518,1762657856227,-158.345241,0.00016985,2,"2025-11-09T03:10:56.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437519,1762657856237,-162.886951,0.00016985,2,"2025-11-09T03:10:56.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437520,1762657856246,-151.0,0.00016985,2,"2025-11-09T03:10:56.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437521,1762657856256,-151.0,0.00016985,2,"2025-11-09T03:10:56.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437522,1762657856265,-151.0,0.00016985,2,"2025-11-09T03:10:56.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437523,1762657856274,-161.438717,0.00016985,2,"2025-11-09T03:10:56.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437524,1762657856283,-196.95717942,0.00016985,2,"2025-11-09T03:10:56.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437525,1762657856292,-151.0,0.00016985,2,"2025-11-09T03:10:56.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437526,1762657856302,-151.0,0.00016985,2,"2025-11-09T03:10:56.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437527,1762657856312,-151.0,0.00016985,2,"2025-11-09T03:10:56.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437528,1762657856321,-257.799913,0.00016985,2,"2025-11-09T03:10:56.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437529,1762657856331,-151.0,0.00016985,2,"2025-11-09T03:10:56.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437530,1762657856340,-151.0,0.00016985,2,"2025-11-09T03:10:56.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437531,1762657856350,-151.0,0.00016985,2,"2025-11-09T03:10:56.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437532,1762657856359,-151.0,0.00016985,2,"2025-11-09T03:10:56.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437533,1762657856369,-151.0,0.00016985,2,"2025-11-09T03:10:56.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437534,1762657856379,-190.7792,0.00016985,2,"2025-11-09T03:10:56.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437535,1762657856388,-151.0,0.00016985,2,"2025-11-09T03:10:56.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437536,1762657856398,-151.0,0.00016985,2,"2025-11-09T03:10:56.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437537,1762657856407,-151.0,0.00016985,2,"2025-11-09T03:10:56.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437538,1762657856417,-151.0,0.00016985,2,"2025-11-09T03:10:56.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437539,1762657856426,-151.0,0.00016985,2,"2025-11-09T03:10:56.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437540,1762657856436,-548.24671781,0.00016985,2,"2025-11-09T03:10:56.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437541,1762657856446,-151.0,0.00016985,2,"2025-11-09T03:10:56.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437542,1762657856455,-212.837481,0.00016985,2,"2025-11-09T03:10:56.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437543,1762657856465,-500.0,0.00016985,2,"2025-11-09T03:10:56.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437544,1762657856474,-212.837481,0.00016985,2,"2025-11-09T03:10:56.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437545,1762657856484,-212.837481,0.00016985,2,"2025-11-09T03:10:56.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437546,1762657856493,-212.837474,0.00016985,2,"2025-11-09T03:10:56.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437547,1762657856503,-232.962515,0.00016985,2,"2025-11-09T03:10:56.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437548,1762657856513,-206.496713,0.00016985,2,"2025-11-09T03:10:56.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437549,1762657856522,-206.496713,0.00016985,2,"2025-11-09T03:10:56.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437550,1762657856532,-206.496713,0.00016985,2,"2025-11-09T03:10:56.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437551,1762657856541,-206.496712,0.00016985,2,"2025-11-09T03:10:56.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437552,1762657856550,-158.133195,0.00016985,2,"2025-11-09T03:10:56.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437553,1762657856560,-214.43224,0.00016985,2,"2025-11-09T03:10:56.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437554,1762657856569,-214.43224,0.00016985,2,"2025-11-09T03:10:56.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437555,1762657856579,-214.43224,0.00016985,2,"2025-11-09T03:10:56.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437556,1762657856588,-214.432241,0.00016985,2,"2025-11-09T03:10:56.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437557,1762657856598,-181.665505,0.00016985,2,"2025-11-09T03:10:56.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437558,1762657856608,-153.672612,0.00016985,2,"2025-11-09T03:10:56.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437559,1762657856618,-181.665505,0.00016985,2,"2025-11-09T03:10:56.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437560,1762657856628,-181.665505,0.00016985,2,"2025-11-09T03:10:56.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437561,1762657856638,-181.665511,0.00016985,2,"2025-11-09T03:10:56.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437562,1762657856647,-151.0,0.00016985,2,"2025-11-09T03:10:56.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437563,1762657856657,-151.0,0.00016985,2,"2025-11-09T03:10:56.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437564,1762657856666,-168.63083,0.00016985,2,"2025-11-09T03:10:56.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437565,1762657856675,-161.232217,0.00016985,2,"2025-11-09T03:10:56.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437566,1762657856684,-500.0,0.00016985,2,"2025-11-09T03:10:56.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437567,1762657856694,-163.282938,0.00016986,2,"2025-11-09T03:10:56.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437568,1762657856704,-151.0,0.00016986,2,"2025-11-09T03:10:56.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437569,1762657856713,-151.0,0.00016986,2,"2025-11-09T03:10:56.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437570,1762657856722,-151.0,0.00016986,2,"2025-11-09T03:10:56.722",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437571,1762657856731,-151.0,0.00016986,2,"2025-11-09T03:10:56.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437572,1762657856740,-166.206026,0.00016986,2,"2025-11-09T03:10:56.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437573,1762657856750,-151.0,0.00016986,2,"2025-11-09T03:10:56.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437574,1762657856760,-151.0,0.00016986,2,"2025-11-09T03:10:56.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437575,1762657856770,-151.0,0.00016986,2,"2025-11-09T03:10:56.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437576,1762657856779,-151.0,0.00016986,2,"2025-11-09T03:10:56.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437577,1762657856788,-151.0,0.00016986,2,"2025-11-09T03:10:56.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437578,1762657856797,-207.548897,0.00016986,2,"2025-11-09T03:10:56.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437579,1762657856807,-151.0,0.00016986,2,"2025-11-09T03:10:56.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437580,1762657856817,-151.0,0.00016986,2,"2025-11-09T03:10:56.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437581,1762657856826,-151.0,0.00016986,2,"2025-11-09T03:10:56.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437582,1762657856836,-161.098286,0.00016986,2,"2025-11-09T03:10:56.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437583,1762657856845,-156.672415,0.00016986,2,"2025-11-09T03:10:56.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437584,1762657856855,-151.0,0.00016986,2,"2025-11-09T03:10:56.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437585,1762657856864,-199.703718,0.00016986,2,"2025-11-09T03:10:56.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437586,1762657856873,-230.795341,0.00016986,2,"2025-11-09T03:10:56.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437587,1762657856883,-285.445704,0.00016986,2,"2025-11-09T03:10:56.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437588,1762657856892,-151.0,0.00016986,2,"2025-11-09T03:10:56.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437589,1762657856902,-151.0,0.00016986,2,"2025-11-09T03:10:56.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437590,1762657856911,-170.560163,0.00016986,2,"2025-11-09T03:10:56.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437591,1762657856921,-151.0,0.00016986,2,"2025-11-09T03:10:56.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437592,1762657856930,-151.0,0.00016986,2,"2025-11-09T03:10:56.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437593,1762657856939,-163.444605,0.00016986,2,"2025-11-09T03:10:56.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437594,1762657856949,-151.0,0.00016986,2,"2025-11-09T03:10:56.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437595,1762657856958,-151.0,0.00016986,2,"2025-11-09T03:10:56.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437596,1762657856967,-151.0,0.00016986,2,"2025-11-09T03:10:56.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437597,1762657856976,-151.0,0.00016986,2,"2025-11-09T03:10:56.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437598,1762657856986,-151.0,0.00016986,2,"2025-11-09T03:10:56.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437599,1762657856995,-296.193594,0.00016986,2,"2025-11-09T03:10:56.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437600,1762657857005,-151.0,0.00016986,2,"2025-11-09T03:10:57.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437601,1762657857014,-500.0,0.00016986,2,"2025-11-09T03:10:57.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437602,1762657857024,-500.0,0.00016986,2,"2025-11-09T03:10:57.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437603,1762657857033,-604.41947902,0.00016986,2,"2025-11-09T03:10:57.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437604,1762657857043,-500.0,0.00016986,2,"2025-11-09T03:10:57.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437605,1762657857052,-4105.0,0.00016986,2,"2025-11-09T03:10:57.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437606,1762657857062,-41756.27,0.00016986,2,"2025-11-09T03:10:57.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437607,1762657857071,-205.39982176,0.00016987,2,"2025-11-09T03:10:57.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437608,1762657857175,-1073.38,0.00016995,2,"2025-11-09T03:10:57.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437609,1762657857186,-250.0,0.00017,2,"2025-11-09T03:10:57.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437610,1762657857195,-169.04,0.00017,2,"2025-11-09T03:10:57.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437611,1762657857205,-415.13,0.00017,2,"2025-11-09T03:10:57.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437612,1762657857216,-415.88,0.00017,2,"2025-11-09T03:10:57.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437613,1762657857228,-176.98,0.00017,2,"2025-11-09T03:10:57.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437614,1762657857238,-415.37,0.00017,2,"2025-11-09T03:10:57.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437615,1762657857248,-353.96,0.00017,2,"2025-11-09T03:10:57.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437616,1762657857258,-831.68,0.00017,2,"2025-11-09T03:10:57.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437617,1762657857267,-415.88,0.00017,2,"2025-11-09T03:10:57.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437618,1762657857277,-352.6,0.00017,2,"2025-11-09T03:10:57.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437619,1762657857288,-300.1,0.00017,2,"2025-11-09T03:10:57.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437620,1762657857298,-415.88,0.00017,2,"2025-11-09T03:10:57.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437621,1762657857312,-415.88,0.00017,2,"2025-11-09T03:10:57.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437622,1762657857322,-698.81,0.00017,2,"2025-11-09T03:10:57.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437623,1762657857332,-698.81,0.00017,2,"2025-11-09T03:10:57.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437624,1762657857341,-176.98,0.00017,2,"2025-11-09T03:10:57.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437625,1762657857352,-697.82,0.00017,2,"2025-11-09T03:10:57.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437626,1762657857361,-751.97,0.00017,2,"2025-11-09T03:10:57.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437627,1762657857371,-405.06,0.00017,2,"2025-11-09T03:10:57.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437628,1762657857381,-340.77,0.00017003,2,"2025-11-09T03:10:57.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437629,1762657857391,-500.0,0.00017037,6,"2025-11-09T03:10:57.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437630,1762657857400,-500.0,0.00017047,2,"2025-11-09T03:10:57.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437631,1762657857410,-202.65981266,0.00017047,2,"2025-11-09T03:10:57.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437632,1762657857420,-204.5436472,0.00017047,2,"2025-11-09T03:10:57.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437633,1762657857430,-150.0,0.00017047,2,"2025-11-09T03:10:57.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437634,1762657857440,-500.0,0.00017047,2,"2025-11-09T03:10:57.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437635,1762657857451,-565.0,0.00017047,2,"2025-11-09T03:10:57.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437636,1762657857460,-174.0,0.00017048,2,"2025-11-09T03:10:57.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437637,1762657857470,-7149.08871994,0.00017048,2,"2025-11-09T03:10:57.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437638,1762657857480,-345.62653601,0.00017048,2,"2025-11-09T03:10:57.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437639,1762657857489,-9563.57407237,0.00017062,2,"2025-11-09T03:10:57.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437640,1762657857499,-826.0,0.00017073,2,"2025-11-09T03:10:57.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437641,1762657857509,-1240.0,0.00017114,2,"2025-11-09T03:10:57.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437642,1762657857518,-826.0,0.00017114,2,"2025-11-09T03:10:57.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437643,1762657857527,-926.51379968,0.00017114,2,"2025-11-09T03:10:57.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437644,1762657857538,-1331.41927521,0.00017119,2,"2025-11-09T03:10:57.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437645,1762657857548,-168.0,0.00017158,2,"2025-11-09T03:10:57.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437646,1762657857558,-205.39982176,0.0001717,2,"2025-11-09T03:10:57.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437647,1762657857568,-500.0,0.00017174,6,"2025-11-09T03:10:57.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437648,1762657857577,-211.10495616,0.00017184,2,"2025-11-09T03:10:57.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437649,1762657857587,-150.0,0.00017184,2,"2025-11-09T03:10:57.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437650,1762657857596,-500.0,0.00017184,2,"2025-11-09T03:10:57.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437651,1762657857606,-565.0,0.00017184,2,"2025-11-09T03:10:57.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437652,1762657857615,-5888.0,0.0001719,2,"2025-11-09T03:10:57.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437653,1762657857625,-7149.08871994,0.0001719,2,"2025-11-09T03:10:57.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437654,1762657857635,-345.62653601,0.0001719,2,"2025-11-09T03:10:57.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437655,1762657857644,-9563.57407237,0.00017202,2,"2025-11-09T03:10:57.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437656,1762657857654,-1644.28421957,0.00017208,2,"2025-11-09T03:10:57.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437657,1762657857663,-166.66,0.0001722,2,"2025-11-09T03:10:57.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437658,1762657857672,-300.0,0.00017221,2,"2025-11-09T03:10:57.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437659,1762657857682,-1205.69,0.00017259,2,"2025-11-09T03:10:57.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437660,1762657857691,-3476.0,0.00017262,2,"2025-11-09T03:10:57.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437661,1762657857700,-1073.38,0.00017269,2,"2025-11-09T03:10:57.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437662,1762657857709,-500.0,0.00017311,6,"2025-11-09T03:10:57.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437663,1762657857720,-1000.0,0.00017321,2,"2025-11-09T03:10:57.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437664,1762657857730,-501.87005511,0.00017321,2,"2025-11-09T03:10:57.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437665,1762657857739,-1000.0,0.00017321,2,"2025-11-09T03:10:57.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437666,1762657857749,-588.53559498,0.00017321,2,"2025-11-09T03:10:57.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437667,1762657857758,-150.0,0.00017321,2,"2025-11-09T03:10:57.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437668,1762657857767,-500.0,0.00017321,2,"2025-11-09T03:10:57.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437669,1762657857776,-500.0,0.00017323,2,"2025-11-09T03:10:57.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437670,1762657857786,-500.0,0.00017323,2,"2025-11-09T03:10:57.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437671,1762657857795,-7149.08871994,0.00017332,2,"2025-11-09T03:10:57.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437672,1762657857806,-345.62653601,0.00017332,2,"2025-11-09T03:10:57.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437673,1762657857815,-9563.57407237,0.00017341,2,"2025-11-09T03:10:57.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437674,1762657857825,-205.39982176,0.00017352,2,"2025-11-09T03:10:57.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437675,1762657857835,-1331.41927521,0.00017374,2,"2025-11-09T03:10:57.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437676,1762657857844,-1100.0,0.000174,6,"2025-11-09T03:10:57.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437677,1762657857854,-230.0,0.00017444,2,"2025-11-09T03:10:57.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437678,1762657857864,-500.0,0.00017448,6,"2025-11-09T03:10:57.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437679,1762657857873,-193.65862463,0.00017458,2,"2025-11-09T03:10:57.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437680,1762657857883,-500.0,0.00017458,2,"2025-11-09T03:10:57.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437681,1762657857892,-7149.08871994,0.00017474,2,"2025-11-09T03:10:57.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437682,1762657857902,-345.62653601,0.00017474,2,"2025-11-09T03:10:57.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437683,1762657857912,-9563.57407237,0.00017481,2,"2025-11-09T03:10:57.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437684,1762657857921,-168.0,0.00017482,2,"2025-11-09T03:10:57.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437685,1762657857930,-3476.0,0.00017495,2,"2025-11-09T03:10:57.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437686,1762657857940,-1500.0,0.000175,6,"2025-11-09T03:10:57.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437687,1762657857949,-998.86255117,0.00017521,2,"2025-11-09T03:10:57.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437688,1762657857959,-1002.12377643,0.00017521,2,"2025-11-09T03:10:57.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437689,1762657857968,-594.29200881,0.00017521,2,"2025-11-09T03:10:57.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437690,1762657857978,-562.61261097,0.00017521,2,"2025-11-09T03:10:57.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437691,1762657857987,-375.37587173,0.00017521,2,"2025-11-09T03:10:57.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437692,1762657857996,-1003.9039651,0.00017521,2,"2025-11-09T03:10:57.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437693,1762657858005,-644.32524713,0.00017521,2,"2025-11-09T03:10:58.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437694,1762657858014,-500.97801948,0.00017521,2,"2025-11-09T03:10:58.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437695,1762657858024,-3476.0,0.00017522,2,"2025-11-09T03:10:58.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437696,1762657858034,-608.0,0.00017525,2,"2025-11-09T03:10:58.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437697,1762657858043,-576.362,0.00017525,2,"2025-11-09T03:10:58.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437698,1762657858053,-3425.0,0.00017525,2,"2025-11-09T03:10:58.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437699,1762657858063,-1602.924,0.00017525,2,"2025-11-09T03:10:58.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437700,1762657858072,-823.0,0.00017525,2,"2025-11-09T03:10:58.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437701,1762657858082,-1273.0,0.00017529,2,"2025-11-09T03:10:58.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437702,1762657858092,-813.0,0.00017529,2,"2025-11-09T03:10:58.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437703,1762657858101,-166.67,0.00017534,2,"2025-11-09T03:10:58.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437704,1762657858111,-1189.0,0.00017534,2,"2025-11-09T03:10:58.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437705,1762657858120,-906.0,0.00017534,2,"2025-11-09T03:10:58.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437706,1762657858130,-2142.0,0.00017534,2,"2025-11-09T03:10:58.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437707,1762657858139,-6661.0,0.00017534,2,"2025-11-09T03:10:58.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437708,1762657858149,-559.0,0.00017534,2,"2025-11-09T03:10:58.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437709,1762657858160,-6499.92,0.00017534,2,"2025-11-09T03:10:58.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437710,1762657858169,-3098.0,0.00017534,2,"2025-11-09T03:10:58.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437711,1762657858179,-205.39982176,0.00017535,2,"2025-11-09T03:10:58.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437712,1762657858188,-1073.38,0.00017543,2,"2025-11-09T03:10:58.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437713,1762657858199,-500.0,0.00017562,2,"2025-11-09T03:10:58.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437714,1762657858209,-500.0,0.00017585,6,"2025-11-09T03:10:58.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437715,1762657858219,-500.0,0.00017595,2,"2025-11-09T03:10:58.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437716,1762657858230,-1800.0,0.000176,6,"2025-11-09T03:10:58.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437717,1762657858239,-283.9,0.00017613,2,"2025-11-09T03:10:58.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437718,1762657858249,-7149.08871994,0.00017616,2,"2025-11-09T03:10:58.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437719,1762657858259,-345.62653601,0.00017616,2,"2025-11-09T03:10:58.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437720,1762657858268,-2500.0,0.00017618,3,"2025-11-09T03:10:58.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437721,1762657858278,-9563.57407237,0.00017621,2,"2025-11-09T03:10:58.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437722,1762657858288,-2500.0,0.00017627,3,"2025-11-09T03:10:58.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437723,1762657858297,-2500.0,0.00017636,3,"2025-11-09T03:10:58.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437724,1762657858306,-2500.0,0.00017645,3,"2025-11-09T03:10:58.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437725,1762657858316,-2500.0,0.00017654,3,"2025-11-09T03:10:58.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437726,1762657858325,-2500.0,0.00017662,3,"2025-11-09T03:10:58.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437727,1762657858335,-150.0,0.00017665,2,"2025-11-09T03:10:58.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437728,1762657858344,-200.0,0.00017665,2,"2025-11-09T03:10:58.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437729,1762657858355,-259.0,0.00017665,2,"2025-11-09T03:10:58.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437730,1762657858365,-209.0,0.00017665,2,"2025-11-09T03:10:58.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437731,1762657858374,-206.694,0.00017665,2,"2025-11-09T03:10:58.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437732,1762657858384,-250.0,0.00017665,2,"2025-11-09T03:10:58.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437733,1762657858393,-216.331,0.00017665,2,"2025-11-09T03:10:58.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437734,1762657858402,-152.787,0.00017665,2,"2025-11-09T03:10:58.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437735,1762657858412,-188.67,0.00017665,2,"2025-11-09T03:10:58.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437736,1762657858421,-188.931,0.00017665,2,"2025-11-09T03:10:58.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437737,1762657858431,-269.989,0.00017665,2,"2025-11-09T03:10:58.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437738,1762657858441,-162.145,0.00017665,2,"2025-11-09T03:10:58.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437739,1762657858450,-266.384,0.00017665,2,"2025-11-09T03:10:58.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437740,1762657858459,-209.91,0.00017665,2,"2025-11-09T03:10:58.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437741,1762657858469,-221.078,0.00017665,2,"2025-11-09T03:10:58.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437742,1762657858478,-1316.0,0.00017665,2,"2025-11-09T03:10:58.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437743,1762657858487,-2500.0,0.00017671,3,"2025-11-09T03:10:58.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437744,1762657858497,-1205.93,0.00017671,2,"2025-11-09T03:10:58.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437745,1762657858506,-1205.93,0.00017671,2,"2025-11-09T03:10:58.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437746,1762657858516,-5888.0,0.00017672,2,"2025-11-09T03:10:58.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437747,1762657858526,-2500.0,0.0001768,3,"2025-11-09T03:10:58.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437748,1762657858535,-2500.0,0.00017689,3,"2025-11-09T03:10:58.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437749,1762657858546,-2500.0,0.00017698,3,"2025-11-09T03:10:58.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437750,1762657858556,-300.0,0.000177,6,"2025-11-09T03:10:58.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437751,1762657858565,-2500.0,0.00017706,3,"2025-11-09T03:10:58.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437752,1762657858574,-1000.0,0.00017707,2,"2025-11-09T03:10:58.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437753,1762657858583,-2500.0,0.00017715,3,"2025-11-09T03:10:58.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437754,1762657858592,-205.39982176,0.00017717,2,"2025-11-09T03:10:58.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437755,1762657858602,-581.92420023,0.00017722,6,"2025-11-09T03:10:58.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437756,1762657858611,-2500.0,0.00017724,3,"2025-11-09T03:10:58.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437757,1762657858621,-150.0,0.00017726,2,"2025-11-09T03:10:58.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437758,1762657858630,-150.0,0.00017726,2,"2025-11-09T03:10:58.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437759,1762657858639,-150.0,0.00017726,2,"2025-11-09T03:10:58.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437760,1762657858648,-549.32,0.00017726,2,"2025-11-09T03:10:58.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437761,1762657858658,-549.32,0.00017726,2,"2025-11-09T03:10:58.658",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437762,1762657858668,-549.32,0.00017726,2,"2025-11-09T03:10:58.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437763,1762657858677,-500.0,0.00017732,2,"2025-11-09T03:10:58.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437764,1762657858686,-332.10480629,0.00017732,2,"2025-11-09T03:10:58.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437765,1762657858695,-500.0,0.00017732,2,"2025-11-09T03:10:58.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437766,1762657858704,-2500.0,0.00017733,3,"2025-11-09T03:10:58.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437767,1762657858714,-2500.0,0.00017742,3,"2025-11-09T03:10:58.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437768,1762657858723,-241.21753528,0.00017743,2,"2025-11-09T03:10:58.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437769,1762657858732,-500.0,0.00017743,2,"2025-11-09T03:10:58.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437770,1762657858742,-500.0,0.00017743,2,"2025-11-09T03:10:58.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437771,1762657858751,-2500.0,0.0001775,3,"2025-11-09T03:10:58.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437772,1762657858761,-7149.08871994,0.00017758,2,"2025-11-09T03:10:58.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437773,1762657858770,-345.62653601,0.00017758,2,"2025-11-09T03:10:58.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437774,1762657858781,-2500.0,0.00017759,3,"2025-11-09T03:10:58.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437775,1762657858791,-9563.57407237,0.0001776,2,"2025-11-09T03:10:58.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437776,1762657858800,-2500.0,0.00017768,3,"2025-11-09T03:10:58.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437777,1762657858809,-2500.0,0.00017777,3,"2025-11-09T03:10:58.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437778,1762657858818,-2500.0,0.00017786,3,"2025-11-09T03:10:58.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437779,1762657858828,-2500.0,0.00017794,3,"2025-11-09T03:10:58.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437780,1762657858837,-334.0,0.00017799,2,"2025-11-09T03:10:58.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437781,1762657858847,-300.0,0.000178,6,"2025-11-09T03:10:58.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437782,1762657858856,-2500.0,0.00017803,3,"2025-11-09T03:10:58.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437783,1762657858865,-154.99215178,0.00017808,2,"2025-11-09T03:10:58.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437784,1762657858875,-2500.0,0.00017812,3,"2025-11-09T03:10:58.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437785,1762657858884,-1073.38,0.00017817,2,"2025-11-09T03:10:58.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437786,1762657858894,-2500.0,0.00017821,3,"2025-11-09T03:10:58.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437787,1762657858903,-2500.0,0.0001783,3,"2025-11-09T03:10:58.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437788,1762657858912,-478.20968403,0.0001783,3,"2025-11-09T03:10:58.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437789,1762657858921,-334.0,0.00017832,2,"2025-11-09T03:10:58.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437790,1762657858930,-2500.0,0.00017838,3,"2025-11-09T03:10:58.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437791,1762657858939,-2500.0,0.00017847,3,"2025-11-09T03:10:58.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437792,1762657858949,-168.0,0.00017851,2,"2025-11-09T03:10:58.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437793,1762657858957,-2500.0,0.00017856,3,"2025-11-09T03:10:58.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437794,1762657858967,-2500.0,0.00017865,3,"2025-11-09T03:10:58.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437795,1762657858976,-1500.0,0.00017868,2,"2025-11-09T03:10:58.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437796,1762657858985,-1500.0,0.00017868,2,"2025-11-09T03:10:58.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437797,1762657858994,-500.0,0.00017869,2,"2025-11-09T03:10:58.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437798,1762657859003,-2500.0,0.00017874,3,"2025-11-09T03:10:59.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437799,1762657859102,-2500.0,0.00017874,3,"2025-11-09T03:10:59.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437800,1762657859114,-2500.0,0.00017882,3,"2025-11-09T03:10:59.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437801,1762657859124,-2500.0,0.00017882,3,"2025-11-09T03:10:59.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437802,1762657859133,-2500.0,0.00017891,3,"2025-11-09T03:10:59.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437803,1762657859144,-2500.0,0.00017891,3,"2025-11-09T03:10:59.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437804,1762657859154,-500.0,0.00017899,2,"2025-11-09T03:10:59.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437805,1762657859163,-500.0,0.00017899,2,"2025-11-09T03:10:59.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437806,1762657859172,-500.0,0.00017899,2,"2025-11-09T03:10:59.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437807,1762657859182,-2500.0,0.000179,3,"2025-11-09T03:10:59.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437808,1762657859191,-1439.2123557,0.000179,3,"2025-11-09T03:10:59.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437809,1762657859201,-2500.0,0.000179,3,"2025-11-09T03:10:59.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437810,1762657859210,-2500.0,0.000179,3,"2025-11-09T03:10:59.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437811,1762657859219,-478.20968403,0.000179,3,"2025-11-09T03:10:59.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437812,1762657859231,-9563.57407237,0.000179,2,"2025-11-09T03:10:59.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437813,1762657859241,-269.35917809,0.000179,2,"2025-11-09T03:10:59.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437814,1762657859250,-300.0,0.000179,6,"2025-11-09T03:10:59.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437815,1762657859259,-7149.08871994,0.000179,2,"2025-11-09T03:10:59.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437816,1762657859269,-235.83740214,0.000179,2,"2025-11-09T03:10:59.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437817,1762657859278,-345.62653601,0.000179,2,"2025-11-09T03:10:59.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437818,1762657859289,-3545.71687795,0.000179,2,"2025-11-09T03:10:59.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437819,1762657859298,-2500.0,0.000179,3,"2025-11-09T03:10:59.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437820,1762657859307,-375.22551572,0.000179,3,"2025-11-09T03:10:59.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437821,1762657859316,-230.0,0.00017908,2,"2025-11-09T03:10:59.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437822,1762657859326,-500.0,0.00017953,2,"2025-11-09T03:10:59.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437823,1762657859335,-500.0,0.00017953,2,"2025-11-09T03:10:59.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437824,1762657859345,-167.0,0.00017973,2,"2025-11-09T03:10:59.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437825,1762657859354,-162.0,0.00017973,2,"2025-11-09T03:10:59.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437826,1762657859364,-461.0,0.00017973,2,"2025-11-09T03:10:59.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437827,1762657859373,-2033.53228796,0.00017973,9,"2025-11-09T03:10:59.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437828,1762657859383,-1418.28851688,0.0001799,2,"2025-11-09T03:10:59.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437829,1762657859392,-1418.28851688,0.0001799,2,"2025-11-09T03:10:59.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437830,1762657859401,-500.0,0.00017999,2,"2025-11-09T03:10:59.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437831,1762657859411,-500.0,0.00017999,2,"2025-11-09T03:10:59.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437832,1762657859420,-500.0,0.00017999,2,"2025-11-09T03:10:59.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437833,1762657859430,-204.35668468,0.00017999,2,"2025-11-09T03:10:59.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437834,1762657859439,-300.0,0.00017999,2,"2025-11-09T03:10:59.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437835,1762657859448,-500.0,0.00017999,2,"2025-11-09T03:10:59.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437836,1762657859457,-500.0,0.00017999,2,"2025-11-09T03:10:59.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437837,1762657859467,-436.90186001,0.00017999,2,"2025-11-09T03:10:59.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437838,1762657859476,-500.0,0.00017999,2,"2025-11-09T03:10:59.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437839,1762657859485,-500.0,0.00017999,2,"2025-11-09T03:10:59.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437840,1762657859495,-351.64669004,0.00017999,2,"2025-11-09T03:10:59.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437841,1762657859504,-500.0,0.00017999,2,"2025-11-09T03:10:59.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437842,1762657859514,-500.0,0.00017999,2,"2025-11-09T03:10:59.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437843,1762657859523,-500.0,0.00017999,2,"2025-11-09T03:10:59.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437844,1762657859533,-500.0,0.00017999,2,"2025-11-09T03:10:59.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437845,1762657859542,-500.0,0.00017999,2,"2025-11-09T03:10:59.542",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437846,1762657859551,-500.0,0.00017999,2,"2025-11-09T03:10:59.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437847,1762657859561,-500.0,0.00017999,2,"2025-11-09T03:10:59.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437848,1762657859571,-500.0,0.00017999,2,"2025-11-09T03:10:59.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437849,1762657859580,-500.0,0.00017999,2,"2025-11-09T03:10:59.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437850,1762657859589,-500.0,0.00017999,2,"2025-11-09T03:10:59.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437851,1762657859600,-500.0,0.00017999,2,"2025-11-09T03:10:59.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437852,1762657859610,-500.0,0.00017999,2,"2025-11-09T03:10:59.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437853,1762657859620,-500.0,0.00017999,2,"2025-11-09T03:10:59.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437854,1762657859630,-500.0,0.00017999,2,"2025-11-09T03:10:59.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437855,1762657859641,-500.0,0.00017999,2,"2025-11-09T03:10:59.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437856,1762657859650,-500.0,0.00017999,2,"2025-11-09T03:10:59.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437857,1762657859660,-500.0,0.00017999,2,"2025-11-09T03:10:59.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437858,1762657859672,-515.18918236,0.00017999,2,"2025-11-09T03:10:59.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437859,1762657859681,-542.2660844,0.00017999,2,"2025-11-09T03:10:59.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437860,1762657859690,-500.0,0.00017999,2,"2025-11-09T03:10:59.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437861,1762657859699,-500.0,0.00017999,2,"2025-11-09T03:10:59.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437862,1762657859709,-500.0,0.00017999,2,"2025-11-09T03:10:59.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437863,1762657859719,-500.0,0.00017999,2,"2025-11-09T03:10:59.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437864,1762657859728,-500.0,0.00017999,2,"2025-11-09T03:10:59.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437865,1762657859739,-500.0,0.00017999,2,"2025-11-09T03:10:59.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437866,1762657859748,-500.0,0.00017999,2,"2025-11-09T03:10:59.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437867,1762657859757,-500.0,0.00017999,2,"2025-11-09T03:10:59.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437868,1762657859766,-500.0,0.00017999,2,"2025-11-09T03:10:59.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437869,1762657859775,-500.0,0.00017999,2,"2025-11-09T03:10:59.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437870,1762657859784,-525.46020506,0.00017999,2,"2025-11-09T03:10:59.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437871,1762657859793,-3513158.34491506,0.00018,2,"2025-11-09T03:10:59.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437872,1762657860082,500.0,0.00039156,120,"2025-11-09T03:11:00.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437873,1762657860144,500.0,0.00039156,120,"2025-11-09T03:11:00.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437874,1762657860161,-245.020691,0.00016963,2,"2025-11-09T03:11:00.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437875,1762657860171,-56.50292515,0.00016963,2,"2025-11-09T03:11:00.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437876,1762657860182,-94.49707485,0.00016963,2,"2025-11-09T03:11:00.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437877,1762657860194,-565.0,0.00017321,2,"2025-11-09T03:11:00.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437878,1762657860203,-90.50292495,0.00017458,2,"2025-11-09T03:11:00.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437879,1762657860249,500.0,0.00039156,120,"2025-11-09T03:11:00.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437880,1762657860293,581.6129047,0.00039156,120,"2025-11-09T03:11:00.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437881,1762657860341,500.0,0.00039156,120,"2025-11-09T03:11:00.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437882,1762657860394,500.0,0.00039156,120,"2025-11-09T03:11:00.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437883,1762657860436,500.0,0.00039156,120,"2025-11-09T03:11:00.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437884,1762657860479,500.0,0.00039156,120,"2025-11-09T03:11:00.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437885,1762657860543,500.0,0.00039156,120,"2025-11-09T03:11:00.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437886,1762657860584,500.0,0.00039156,120,"2025-11-09T03:11:00.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437887,1762657860648,500.0,0.00039156,120,"2025-11-09T03:11:00.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437888,1762657860695,500.0,0.00039156,120,"2025-11-09T03:11:00.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437889,1762657860750,341.70032498,0.00039156,120,"2025-11-09T03:11:00.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437890,1762657860798,500.0,0.00039156,120,"2025-11-09T03:11:00.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437891,1762657860843,500.0,0.00039156,120,"2025-11-09T03:11:00.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437892,1762657861013,500.0,0.00039156,120,"2025-11-09T03:11:01.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437893,1762657861074,500.0,0.00039156,120,"2025-11-09T03:11:01.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437894,1762657861118,500.0,0.00039156,120,"2025-11-09T03:11:01.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437895,1762657861170,500.0,0.00039156,120,"2025-11-09T03:11:01.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437896,1762657861215,500.0,0.00039156,120,"2025-11-09T03:11:01.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437897,1762657861266,500.0,0.00039156,120,"2025-11-09T03:11:01.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437898,1762657861327,500.0,0.00039156,120,"2025-11-09T03:11:01.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437899,1762657861378,584.64522247,0.00039156,120,"2025-11-09T03:11:01.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437900,1762657861402,-245.020691,0.00016963,2,"2025-11-09T03:11:01.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437901,1762657861413,-151.0,0.00016963,2,"2025-11-09T03:11:01.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437902,1762657861427,-245.020691,0.00016963,2,"2025-11-09T03:11:01.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437903,1762657861436,-151.0,0.00016963,2,"2025-11-09T03:11:01.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437904,1762657861446,-245.020691,0.00016963,2,"2025-11-09T03:11:01.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437905,1762657861455,-151.0,0.00016963,2,"2025-11-09T03:11:01.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437906,1762657861464,-716.84352,0.00016963,2,"2025-11-09T03:11:01.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437907,1762657861474,-245.020689,0.00016963,2,"2025-11-09T03:11:01.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437908,1762657861483,-151.0,0.00016963,2,"2025-11-09T03:11:01.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437909,1762657861493,-716.84352,0.00016963,2,"2025-11-09T03:11:01.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437910,1762657861502,-151.0,0.00016963,2,"2025-11-09T03:11:01.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437911,1762657861512,-716.84352,0.00016963,2,"2025-11-09T03:11:01.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437912,1762657861522,-474.49707505,0.00017458,2,"2025-11-09T03:11:01.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437913,1762657861531,-565.0,0.00017595,2,"2025-11-09T03:11:01.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437914,1762657861541,-565.0,0.00017732,2,"2025-11-09T03:11:01.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437915,1762657861550,-26.3644666,0.00017869,2,"2025-11-09T03:11:01.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437916,1762657861566,-151.0,0.00016963,2,"2025-11-09T03:11:01.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437917,1762657861576,-538.6355334,0.00017869,2,"2025-11-09T03:11:01.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437918,1762657861586,-60.36446665,0.000179,2,"2025-11-09T03:11:01.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437919,1762657861633,551.75,0.00039156,120,"2025-11-09T03:11:01.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437920,1762657861654,-430.91112721,0.000179,2,"2025-11-09T03:11:01.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437921,1762657861664,-37707.0255914,0.00018,2,"2025-11-09T03:11:01.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437922,1762657861675,-3422.64761027,0.00018,2,"2025-11-09T03:11:01.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437923,1762657861719,500.0,0.00039156,120,"2025-11-09T03:11:01.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437924,1762657861746,-716.84352,0.00016963,2,"2025-11-09T03:11:01.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437925,1762657861755,-149739.85091223,0.00018,2,"2025-11-09T03:11:01.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437926,1762657861771,-250.746764,0.00016963,2,"2025-11-09T03:11:01.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437927,1762657861781,-9941.02950485,0.00018,2,"2025-11-09T03:11:01.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437928,1762657861833,500.0,0.00039156,120,"2025-11-09T03:11:01.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437929,1762657861895,500.0,0.00039156,120,"2025-11-09T03:11:01.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437930,1762657861940,500.0,0.00039156,120,"2025-11-09T03:11:01.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437931,1762657861997,500.0,0.00039156,120,"2025-11-09T03:11:01.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437932,1762657862043,500.0,0.00039156,120,"2025-11-09T03:11:02.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437933,1762657862094,2671.087295,0.00039156,120,"2025-11-09T03:11:02.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437934,1762657862142,500.0,0.00039156,120,"2025-11-09T03:11:02.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437935,1762657862201,500.0,0.00039156,120,"2025-11-09T03:11:02.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437936,1762657862249,500.0,0.00039156,120,"2025-11-09T03:11:02.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437937,1762657862298,500.0,0.00039156,120,"2025-11-09T03:11:02.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437938,1762657862345,500.0,0.00039156,120,"2025-11-09T03:11:02.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437939,1762657862393,500.0,0.00039156,120,"2025-11-09T03:11:02.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437940,1762657862449,500.0,0.00039156,120,"2025-11-09T03:11:02.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437941,1762657862506,500.0,0.00039156,120,"2025-11-09T03:11:02.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437942,1762657862550,500.0,0.00039156,120,"2025-11-09T03:11:02.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437943,1762657862601,500.0,0.00039156,120,"2025-11-09T03:11:02.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437944,1762657862650,500.0,0.00039156,120,"2025-11-09T03:11:02.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437945,1762657862695,500.0,0.00039156,120,"2025-11-09T03:11:02.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437946,1762657862738,500.0,0.00039156,120,"2025-11-09T03:11:02.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437947,1762657862793,500.0,0.00039156,120,"2025-11-09T03:11:02.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437948,1762657862837,315.78018786,0.00039156,120,"2025-11-09T03:11:02.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437949,1762657862892,550.92991579,0.00039156,120,"2025-11-09T03:11:02.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437950,1762657862953,500.0,0.00039156,120,"2025-11-09T03:11:02.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437951,1762657863004,554.1933149,0.00039156,120,"2025-11-09T03:11:03.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437952,1762657863313,500.0,0.00039156,120,"2025-11-09T03:11:03.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437953,1762657863360,500.0,0.00039156,120,"2025-11-09T03:11:03.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437954,1762657863419,500.0,0.00039156,120,"2025-11-09T03:11:03.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437955,1762657863475,500.0,0.00039156,120,"2025-11-09T03:11:03.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437956,1762657863489,-716.84352,0.00016963,2,"2025-11-09T03:11:03.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437957,1762657863500,-716.84352,0.00016963,2,"2025-11-09T03:11:03.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437958,1762657863510,-716.84352,0.00016963,2,"2025-11-09T03:11:03.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437959,1762657863520,-716.84352,0.00016963,2,"2025-11-09T03:11:03.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437960,1762657863530,-716.84352,0.00016963,2,"2025-11-09T03:11:03.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437961,1762657863539,-283.2801431,0.00016963,2,"2025-11-09T03:11:03.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437962,1762657863585,500.0,0.00039156,120,"2025-11-09T03:11:03.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437963,1762657863597,-433.5633769,0.00016963,2,"2025-11-09T03:11:03.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437964,1762657863607,-716.84352,0.00016963,2,"2025-11-09T03:11:03.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437965,1762657863617,-716.84352,0.00016963,2,"2025-11-09T03:11:03.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437966,1762657863626,-716.84352,0.00016963,2,"2025-11-09T03:11:03.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437967,1762657863636,-716.84352,0.00016963,2,"2025-11-09T03:11:03.636",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437968,1762657863645,-680.22270683,0.00016963,2,"2025-11-09T03:11:03.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437969,1762657864110,-36.62081317,0.00016963,2,"2025-11-09T03:11:04.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437970,1762657864119,-227.77816795,0.00016963,2,"2025-11-09T03:11:04.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437971,1762657864164,500.0,0.00039156,120,"2025-11-09T03:11:04.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437972,1762657864217,544.88786407,0.00039156,120,"2025-11-09T03:11:04.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437973,1762657864277,500.0,0.00039156,120,"2025-11-09T03:11:04.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437974,1762657864327,500.0,0.00039156,120,"2025-11-09T03:11:04.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437975,1762657864344,-489.06535205,0.00016963,2,"2025-11-09T03:11:04.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437976,1762657864353,-716.84352,0.00016963,2,"2025-11-09T03:11:04.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437977,1762657864363,-716.84352,0.00016963,2,"2025-11-09T03:11:04.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437978,1762657864372,-716.84352,0.00016963,2,"2025-11-09T03:11:04.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437979,1762657864382,-96.5968098,0.00016963,2,"2025-11-09T03:11:04.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437980,1762657864393,-421.625,0.00016963,2,"2025-11-09T03:11:04.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437981,1762657864440,500.0,0.00039156,120,"2025-11-09T03:11:04.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437982,1762657864490,500.0,0.00039156,120,"2025-11-09T03:11:04.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437983,1762657864503,-198.6217042,0.00016963,2,"2025-11-09T03:11:04.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437984,1762657864511,-205.39982176,0.000179,2,"2025-11-09T03:11:04.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437985,1762657864522,-19261.97847091,0.00018,2,"2025-11-09T03:11:04.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437986,1762657864581,500.0,0.00039156,120,"2025-11-09T03:11:04.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437987,1762657864629,322.49389995,0.00039156,120,"2025-11-09T03:11:04.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437988,1762657864764,636.15,0.00039156,120,"2025-11-09T03:11:04.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437989,1762657864884,500.0,0.00039156,120,"2025-11-09T03:11:04.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437990,1762657864940,500.0,0.00039156,120,"2025-11-09T03:11:04.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437991,1762657864991,500.0,0.00039156,120,"2025-11-09T03:11:04.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437992,1762657865042,500.0,0.00039156,120,"2025-11-09T03:11:05.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437993,1762657865102,500.0,0.00039156,120,"2025-11-09T03:11:05.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437994,1762657865168,500.0,0.00039156,120,"2025-11-09T03:11:05.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437995,1762657865223,500.0,0.00039156,120,"2025-11-09T03:11:05.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437996,1762657865270,500.0,0.00039156,120,"2025-11-09T03:11:05.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437997,1762657865411,500.0,0.00039156,120,"2025-11-09T03:11:05.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437998,1762657865456,500.0,0.00039156,120,"2025-11-09T03:11:05.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437999,1762657865506,500.0,0.00039156,120,"2025-11-09T03:11:05.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438000,1762657865555,500.0,0.00039156,120,"2025-11-09T03:11:05.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438001,1762657865606,500.0,0.00039156,120,"2025-11-09T03:11:05.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438002,1762657865652,182.82881409,0.00039156,120,"2025-11-09T03:11:05.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438003,1762657865696,500.0,0.00039156,120,"2025-11-09T03:11:05.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438004,1762657865745,500.0,0.00039156,120,"2025-11-09T03:11:05.745",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438005,1762657865791,500.0,0.00039156,120,"2025-11-09T03:11:05.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438006,1762657865847,500.0,0.00039156,120,"2025-11-09T03:11:05.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438007,1762657865893,490.70219444,0.00039156,120,"2025-11-09T03:11:05.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438008,1762657865949,488.79514379,0.00039156,120,"2025-11-09T03:11:05.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438009,1762657866040,500.0,0.00039156,120,"2025-11-09T03:11:06.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438010,1762657866096,500.0,0.00039156,120,"2025-11-09T03:11:06.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438011,1762657866157,500.0,0.00039156,120,"2025-11-09T03:11:06.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438012,1762657866213,500.0,0.00039156,120,"2025-11-09T03:11:06.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438013,1762657866270,500.0,0.00039156,120,"2025-11-09T03:11:06.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438014,1762657866348,500.0,0.00039156,120,"2025-11-09T03:11:06.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438015,1762657866393,500.0,0.00039156,120,"2025-11-09T03:11:06.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438016,1762657866438,500.0,0.00039156,120,"2025-11-09T03:11:06.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438017,1762657866483,165.75757355,0.00039156,120,"2025-11-09T03:11:06.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438018,1762657866527,500.0,0.00039156,120,"2025-11-09T03:11:06.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438019,1762657866584,500.0,0.00039156,120,"2025-11-09T03:11:06.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438020,1762657866630,500.0,0.00039156,120,"2025-11-09T03:11:06.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438021,1762657866674,500.0,0.00039156,120,"2025-11-09T03:11:06.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438022,1762657866729,500.0,0.00039156,120,"2025-11-09T03:11:06.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438023,1762657866774,500.0,0.00039156,120,"2025-11-09T03:11:06.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438024,1762657866834,500.0,0.00039156,120,"2025-11-09T03:11:06.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438025,1762657866889,248.33915692,0.00039156,120,"2025-11-09T03:11:06.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438026,1762657866963,500.0,0.00039156,120,"2025-11-09T03:11:06.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438027,1762657867008,500.0,0.00039156,120,"2025-11-09T03:11:07.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438028,1762657867054,500.0,0.00039156,120,"2025-11-09T03:11:07.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438029,1762657867103,500.0,0.00039156,120,"2025-11-09T03:11:07.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438030,1762657867150,500.0,0.00039156,120,"2025-11-09T03:11:07.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438031,1762657867194,574.88923418,0.00039156,120,"2025-11-09T03:11:07.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438032,1762657867237,500.0,0.00039156,120,"2025-11-09T03:11:07.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438033,1762657867282,557.16490373,0.00039156,120,"2025-11-09T03:11:07.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438034,1762657867468,500.0,0.00039156,120,"2025-11-09T03:11:07.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438035,1762657868043,500.0,0.00039156,120,"2025-11-09T03:11:08.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438036,1762657868309,500.0,0.00039156,120,"2025-11-09T03:11:08.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438037,1762657868540,500.0,0.00039156,120,"2025-11-09T03:11:08.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438038,1762657868782,500.0,0.00039156,120,"2025-11-09T03:11:08.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438039,1762657868828,624.68312475,0.00039156,120,"2025-11-09T03:11:08.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438040,1762657869117,318.41146953,0.00039156,120,"2025-11-09T03:11:09.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438041,1762657869565,500.0,0.00039156,120,"2025-11-09T03:11:09.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438042,1762657869790,500.0,0.00039156,120,"2025-11-09T03:11:09.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438043,1762657870424,500.0,0.00039156,120,"2025-11-09T03:11:10.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438044,1762657870671,500.0,0.00039156,120,"2025-11-09T03:11:10.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438045,1762657870949,500.0,0.00039156,120,"2025-11-09T03:11:10.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438046,1762657871197,192.45467639,0.00039156,120,"2025-11-09T03:11:11.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438047,1762657872617,500.0,0.00039156,120,"2025-11-09T03:11:12.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438048,1762657872855,500.0,0.00039156,120,"2025-11-09T03:11:12.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438049,1762657873079,500.0,0.00039156,120,"2025-11-09T03:11:13.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438050,1762657873312,500.0,0.00039156,120,"2025-11-09T03:11:13.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438051,1762657873557,500.0,0.00039156,120,"2025-11-09T03:11:13.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438052,1762657873778,500.0,0.00039156,120,"2025-11-09T03:11:13.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438053,1762657874017,500.0,0.00039156,120,"2025-11-09T03:11:14.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438054,1762657874254,500.0,0.00039156,120,"2025-11-09T03:11:14.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438055,1762657874403,500.0,0.00039156,120,"2025-11-09T03:11:14.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438056,1762657874481,500.0,0.00039156,120,"2025-11-09T03:11:14.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438057,1762657874628,500.0,0.00039156,120,"2025-11-09T03:11:14.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438058,1762657874716,500.0,0.00039156,120,"2025-11-09T03:11:14.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438059,1762657874767,353.24398816,0.00039156,120,"2025-11-09T03:11:14.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438060,1762657874877,500.0,0.00039156,120,"2025-11-09T03:11:14.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438061,1762657874946,500.0,0.00039156,120,"2025-11-09T03:11:14.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438062,1762657875121,500.0,0.00039156,120,"2025-11-09T03:11:15.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438063,1762657875175,500.0,0.00039156,120,"2025-11-09T03:11:15.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438064,1762657875352,500.0,0.00039156,120,"2025-11-09T03:11:15.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438065,1762657875399,500.0,0.00039156,120,"2025-11-09T03:11:15.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438066,1762657875596,500.0,0.00039156,120,"2025-11-09T03:11:15.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438067,1762657875681,500.0,0.00039156,120,"2025-11-09T03:11:15.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438068,1762657875837,306.37513492,0.00039156,120,"2025-11-09T03:11:15.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438069,1762657875911,500.0,0.00039156,120,"2025-11-09T03:11:15.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438070,1762657876200,500.0,0.00039156,120,"2025-11-09T03:11:16.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438071,1762657876558,500.0,0.00039156,120,"2025-11-09T03:11:16.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438072,1762657876608,500.0,0.00039156,120,"2025-11-09T03:11:16.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438073,1762657876695,500.0,0.00039156,120,"2025-11-09T03:11:16.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438074,1762657876744,500.0,0.00039156,120,"2025-11-09T03:11:16.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438075,1762657876936,500.0,0.00039156,120,"2025-11-09T03:11:16.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438076,1762657876985,500.0,0.00039156,120,"2025-11-09T03:11:16.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438077,1762657877181,500.0,0.00039156,120,"2025-11-09T03:11:17.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438078,1762657877232,500.0,0.00039156,120,"2025-11-09T03:11:17.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438079,1762657877444,500.0,0.00039156,120,"2025-11-09T03:11:17.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438080,1762657877498,500.0,0.00039156,120,"2025-11-09T03:11:17.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438081,1762657877697,562.64,0.00039156,120,"2025-11-09T03:11:17.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438082,1762657877743,500.0,0.00039156,120,"2025-11-09T03:11:17.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438083,1762657877943,500.0,0.00039156,120,"2025-11-09T03:11:17.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438084,1762657878183,500.0,0.00039156,120,"2025-11-09T03:11:18.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438085,1762657878445,500.0,0.00039156,120,"2025-11-09T03:11:18.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438086,1762657878675,500.0,0.00039156,120,"2025-11-09T03:11:18.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438087,1762657878914,500.0,0.00039156,120,"2025-11-09T03:11:18.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438088,1762657879203,500.0,0.00039156,120,"2025-11-09T03:11:19.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438089,1762657879464,500.0,0.00039156,120,"2025-11-09T03:11:19.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438090,1762657879640,632.15089504,0.00039156,120,"2025-11-09T03:11:19.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438091,1762657879695,500.0,0.00039156,120,"2025-11-09T03:11:19.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438092,1762657879794,500.0,0.00039156,120,"2025-11-09T03:11:19.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438093,1762657879931,167.80549535,0.00039156,120,"2025-11-09T03:11:19.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438094,1762657880056,500.0,0.00039156,120,"2025-11-09T03:11:20.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438095,1762657880427,500.0,0.00039156,120,"2025-11-09T03:11:20.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438096,1762657880525,500.0,0.00039156,120,"2025-11-09T03:11:20.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438097,1762657880745,500.0,0.00039156,120,"2025-11-09T03:11:20.745",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438098,1762657880983,500.0,0.00039156,120,"2025-11-09T03:11:20.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438099,1762657881220,500.0,0.00039156,120,"2025-11-09T03:11:21.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438100,1762657881449,500.0,0.00039156,120,"2025-11-09T03:11:21.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438101,1762657881680,500.0,0.00039156,120,"2025-11-09T03:11:21.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438102,1762657881810,640.21635431,0.00039156,120,"2025-11-09T03:11:21.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438103,1762657882064,500.0,0.00039156,120,"2025-11-09T03:11:22.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438104,1762657882178,500.0,0.00039156,120,"2025-11-09T03:11:22.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438105,1762657882457,500.0,0.00039156,120,"2025-11-09T03:11:22.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438106,1762657882712,500.0,0.00039156,120,"2025-11-09T03:11:22.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438107,1762657882951,500.0,0.00039156,120,"2025-11-09T03:11:22.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438108,1762657883233,500.0,0.00039156,120,"2025-11-09T03:11:23.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438109,1762657883469,500.0,0.00039156,120,"2025-11-09T03:11:23.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438110,1762657883719,500.0,0.00039156,120,"2025-11-09T03:11:23.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438111,1762657883948,369.421776,0.00039156,120,"2025-11-09T03:11:23.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438112,1762657888642,500.0,0.00039156,120,"2025-11-09T03:11:28.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438113,1762657888904,500.0,0.00039156,120,"2025-11-09T03:11:28.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438114,1762657889152,500.0,0.00039156,120,"2025-11-09T03:11:29.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438115,1762657889392,500.0,0.00039156,120,"2025-11-09T03:11:29.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438116,1762657889635,500.0,0.00039156,120,"2025-11-09T03:11:29.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438117,1762657889905,500.0,0.00039156,120,"2025-11-09T03:11:29.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438118,1762657890197,500.0,0.00039156,120,"2025-11-09T03:11:30.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438119,1762657890246,500.0,0.00039156,120,"2025-11-09T03:11:30.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438120,1762657890616,553.66453717,0.00039156,120,"2025-11-09T03:11:30.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438121,1762657890662,500.0,0.00039156,120,"2025-11-09T03:11:30.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438122,1762657890709,251.77,0.00039156,120,"2025-11-09T03:11:30.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438123,1762657890755,500.0,0.00039156,120,"2025-11-09T03:11:30.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438124,1762657891030,500.0,0.00039156,120,"2025-11-09T03:11:31.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438125,1762657891273,500.0,0.00039156,120,"2025-11-09T03:11:31.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438126,1762657891506,500.0,0.00039156,120,"2025-11-09T03:11:31.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438127,1762657891735,500.0,0.00039156,120,"2025-11-09T03:11:31.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438128,1762657891973,500.0,0.00039156,120,"2025-11-09T03:11:31.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438129,1762657892240,291.35697897,0.00039156,120,"2025-11-09T03:11:32.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438130,1762657894097,595.57418117,0.00039156,120,"2025-11-09T03:11:34.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438131,1762657894180,500.0,0.00039156,120,"2025-11-09T03:11:34.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438132,1762657894424,500.0,0.00039156,120,"2025-11-09T03:11:34.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438133,1762657894808,500.0,0.00039156,120,"2025-11-09T03:11:34.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438134,1762657894923,500.0,0.00039156,120,"2025-11-09T03:11:34.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438135,1762657895155,500.0,0.00039156,120,"2025-11-09T03:11:35.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438136,1762657895424,500.0,0.00039156,120,"2025-11-09T03:11:35.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438137,1762657895666,174.99646245,0.00039156,120,"2025-11-09T03:11:35.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438138,1762657898075,500.0,0.00039156,120,"2025-11-09T03:11:38.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438139,1762657898138,500.0,0.00039156,120,"2025-11-09T03:11:38.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438140,1762657898343,500.0,0.00039156,120,"2025-11-09T03:11:38.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438141,1762657898401,500.0,0.00039156,120,"2025-11-09T03:11:38.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438142,1762657898579,500.0,0.00039156,120,"2025-11-09T03:11:38.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438143,1762657898654,500.0,0.00039156,120,"2025-11-09T03:11:38.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438144,1762657898814,500.0,0.00039156,120,"2025-11-09T03:11:38.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438145,1762657898891,500.0,0.00039156,120,"2025-11-09T03:11:38.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438146,1762657899054,500.0,0.00039156,120,"2025-11-09T03:11:39.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438147,1762657899135,500.0,0.00039156,120,"2025-11-09T03:11:39.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438148,1762657899306,500.0,0.00039156,120,"2025-11-09T03:11:39.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438149,1762657899441,500.0,0.00039156,120,"2025-11-09T03:11:39.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438150,1762657899546,500.0,0.00039156,120,"2025-11-09T03:11:39.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438151,1762657899617,500.0,0.00039156,120,"2025-11-09T03:11:39.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438152,1762657899692,500.0,0.00039156,120,"2025-11-09T03:11:39.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438153,1762657899783,500.0,0.00039156,120,"2025-11-09T03:11:39.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438154,1762657899851,500.0,0.00039156,120,"2025-11-09T03:11:39.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438155,1762657899939,500.0,0.00039156,120,"2025-11-09T03:11:39.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438156,1762657900090,500.0,0.00039156,120,"2025-11-09T03:11:40.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438157,1762657900174,500.0,0.00039156,120,"2025-11-09T03:11:40.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438158,1762657900350,500.0,0.00039156,120,"2025-11-09T03:11:40.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438159,1762657900397,500.0,0.00039156,120,"2025-11-09T03:11:40.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438160,1762657900452,500.0,0.00039156,120,"2025-11-09T03:11:40.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438161,1762657900760,500.0,0.00039156,120,"2025-11-09T03:11:40.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438162,1762657900808,500.0,0.00039156,120,"2025-11-09T03:11:40.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438163,1762657900853,500.0,0.00039156,120,"2025-11-09T03:11:40.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438164,1762657900896,500.0,0.00039156,120,"2025-11-09T03:11:40.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438165,1762657900940,500.0,0.00039156,120,"2025-11-09T03:11:40.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438166,1762657900983,500.0,0.00039156,120,"2025-11-09T03:11:40.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438167,1762657901097,500.0,0.00039156,120,"2025-11-09T03:11:41.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438168,1762657901241,500.0,0.00039156,120,"2025-11-09T03:11:41.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438169,1762657901288,500.0,0.00039156,120,"2025-11-09T03:11:41.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438170,1762657901361,500.0,0.00039156,120,"2025-11-09T03:11:41.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438171,1762657901426,500.0,0.00039156,120,"2025-11-09T03:11:41.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438172,1762657901486,500.0,0.00039156,120,"2025-11-09T03:11:41.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438173,1762657901610,500.0,0.00039156,120,"2025-11-09T03:11:41.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438174,1762657901661,500.0,0.00039156,120,"2025-11-09T03:11:41.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438175,1762657901740,500.0,0.00039156,120,"2025-11-09T03:11:41.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438176,1762657901814,500.0,0.00039156,120,"2025-11-09T03:11:41.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438177,1762657901858,500.0,0.00039156,120,"2025-11-09T03:11:41.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438178,1762657901915,500.0,0.00039156,120,"2025-11-09T03:11:41.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438179,1762657901966,500.0,0.00039156,120,"2025-11-09T03:11:41.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438180,1762657902051,500.0,0.00039156,120,"2025-11-09T03:11:42.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438181,1762657902103,500.0,0.00039156,120,"2025-11-09T03:11:42.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438182,1762657902177,500.0,0.00039156,120,"2025-11-09T03:11:42.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438183,1762657902225,515.94,0.00039156,120,"2025-11-09T03:11:42.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438184,1762657902321,500.0,0.00039156,120,"2025-11-09T03:11:42.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438185,1762657902371,500.0,0.00039156,120,"2025-11-09T03:11:42.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438186,1762657902419,481.54346387,0.00039156,120,"2025-11-09T03:11:42.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438187,1762657902584,405.13853339,0.00039156,120,"2025-11-09T03:11:42.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438188,1762657902662,500.0,0.00039156,120,"2025-11-09T03:11:42.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438189,1762657902911,499.28,0.00039156,120,"2025-11-09T03:11:42.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438190,1762657913935,500.0,0.00039156,120,"2025-11-09T03:11:53.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438191,1762657914174,174.82925936,0.00039156,120,"2025-11-09T03:11:54.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438192,1762657917063,500.0,0.00039156,120,"2025-11-09T03:11:57.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438193,1762657917347,500.0,0.00039156,120,"2025-11-09T03:11:57.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438194,1762657917574,500.0,0.00039156,120,"2025-11-09T03:11:57.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438195,1762657917804,500.0,0.00039156,120,"2025-11-09T03:11:57.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438196,1762657918032,648.66,0.00039156,120,"2025-11-09T03:11:58.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438197,1762657921997,597.75,0.00039156,120,"2025-11-09T03:12:01.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438198,1762657922315,597.75,0.00039156,120,"2025-11-09T03:12:02.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438199,1762657922548,597.75,0.00039156,120,"2025-11-09T03:12:02.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438200,1762657923611,597.75,0.00039156,120,"2025-11-09T03:12:03.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438201,1762657923849,597.75,0.00039156,120,"2025-11-09T03:12:03.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438202,1762657924096,597.75,0.00039156,120,"2025-11-09T03:12:04.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438203,1762657924333,597.75,0.00039156,120,"2025-11-09T03:12:04.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438204,1762657924570,597.75,0.00039156,120,"2025-11-09T03:12:04.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438205,1762657924820,597.75,0.00039156,120,"2025-11-09T03:12:04.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438206,1762657925128,597.75,0.00039156,120,"2025-11-09T03:12:05.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438207,1762657925378,597.75,0.00039156,120,"2025-11-09T03:12:05.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438208,1762657925615,597.75,0.00039156,120,"2025-11-09T03:12:05.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438209,1762657925857,597.75,0.00039156,120,"2025-11-09T03:12:05.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438210,1762657926157,597.75,0.00039156,120,"2025-11-09T03:12:06.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438211,1762657926395,597.75,0.00039156,120,"2025-11-09T03:12:06.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438212,1762657926644,597.75,0.00039156,120,"2025-11-09T03:12:06.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438213,1762657926892,597.75,0.00039156,120,"2025-11-09T03:12:06.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438214,1762657927143,597.75,0.00039156,120,"2025-11-09T03:12:07.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438215,1762657927716,597.75,0.00039156,120,"2025-11-09T03:12:07.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438216,1762657927953,597.75,0.00039156,120,"2025-11-09T03:12:07.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438217,1762657928198,597.75,0.00039156,120,"2025-11-09T03:12:08.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438218,1762657928436,597.75,0.00039156,120,"2025-11-09T03:12:08.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438219,1762657928816,597.75,0.00039156,120,"2025-11-09T03:12:08.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438220,1762657929188,597.96,0.00039156,120,"2025-11-09T03:12:09.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438221,1762657931877,500.0,0.00039156,120,"2025-11-09T03:12:11.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438222,1762657932123,500.0,0.00039156,120,"2025-11-09T03:12:12.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438223,1762657932450,500.0,0.00039156,120,"2025-11-09T03:12:12.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438224,1762657932676,500.0,0.00039156,120,"2025-11-09T03:12:12.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438225,1762657932906,500.0,0.00039156,120,"2025-11-09T03:12:12.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438226,1762657932990,500.0,0.00039156,120,"2025-11-09T03:12:12.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438227,1762657933141,500.0,0.00039156,120,"2025-11-09T03:12:13.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438228,1762657933236,500.0,0.00039156,120,"2025-11-09T03:12:13.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438229,1762657933368,500.0,0.00039156,120,"2025-11-09T03:12:13.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438230,1762657933474,500.0,0.00039156,120,"2025-11-09T03:12:13.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438231,1762657933621,500.0,0.00039156,120,"2025-11-09T03:12:13.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438232,1762657933747,500.0,0.00039156,120,"2025-11-09T03:12:13.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438233,1762657933857,500.0,0.00039156,120,"2025-11-09T03:12:13.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438234,1762657934058,500.0,0.00039156,120,"2025-11-09T03:12:14.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438235,1762657934219,500.0,0.00039156,120,"2025-11-09T03:12:14.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438236,1762657934281,404.06,0.00039156,120,"2025-11-09T03:12:14.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438237,1762657934347,500.0,0.00039156,120,"2025-11-09T03:12:14.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438238,1762657934591,500.0,0.00039156,120,"2025-11-09T03:12:14.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438239,1762657934827,500.0,0.00039156,120,"2025-11-09T03:12:14.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438240,1762657935164,500.0,0.00039156,120,"2025-11-09T03:12:15.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438241,1762657935368,500.0,0.00039156,120,"2025-11-09T03:12:15.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438242,1762657935569,500.0,0.00039156,120,"2025-11-09T03:12:15.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438243,1762657935802,500.0,0.00039156,120,"2025-11-09T03:12:15.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438244,1762657936030,500.0,0.00039156,120,"2025-11-09T03:12:16.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438245,1762657936081,500.0,0.00039156,120,"2025-11-09T03:12:16.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438246,1762657936278,500.0,0.00039156,120,"2025-11-09T03:12:16.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438247,1762657936325,500.0,0.00039156,120,"2025-11-09T03:12:16.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438248,1762657936509,500.0,0.00039156,120,"2025-11-09T03:12:16.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438249,1762657936558,500.0,0.00039156,120,"2025-11-09T03:12:16.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438250,1762657936607,500.0,0.00039156,120,"2025-11-09T03:12:16.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438251,1762657936766,500.0,0.00039156,120,"2025-11-09T03:12:16.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438252,1762657936830,500.0,0.00039156,120,"2025-11-09T03:12:16.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438253,1762657936999,519.31,0.00039156,120,"2025-11-09T03:12:16.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438254,1762657937091,500.0,0.00039156,120,"2025-11-09T03:12:17.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438255,1762657937138,500.0,0.00039156,120,"2025-11-09T03:12:17.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438256,1762657937340,500.0,0.00039156,120,"2025-11-09T03:12:17.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438257,1762657937389,418.71,0.00039156,120,"2025-11-09T03:12:17.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438258,1762657937607,500.0,0.00039156,120,"2025-11-09T03:12:17.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438259,1762657937905,500.0,0.00039156,120,"2025-11-09T03:12:17.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438260,1762657938090,446.28,0.00039156,120,"2025-11-09T03:12:18.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438261,1762657942298,500.0,0.00039156,120,"2025-11-09T03:12:22.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438262,1762657942831,175.85,0.00039156,120,"2025-11-09T03:12:22.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438263,1762657943099,500.0,0.00039156,120,"2025-11-09T03:12:23.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438264,1762657943347,500.0,0.00039156,120,"2025-11-09T03:12:23.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438265,1762657943587,500.0,0.00039156,120,"2025-11-09T03:12:23.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438266,1762657943858,500.0,0.00039156,120,"2025-11-09T03:12:23.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438267,1762657944100,500.44,0.00039156,120,"2025-11-09T03:12:24.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438268,1762657948018,500.0,0.00039156,120,"2025-11-09T03:12:28.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438269,1762657948259,500.0,0.00039156,120,"2025-11-09T03:12:28.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438270,1762657949420,500.0,0.00039156,120,"2025-11-09T03:12:29.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438271,1762657949656,398.59,0.00039156,120,"2025-11-09T03:12:29.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438272,1762657951256,382.98979426,0.00039156,120,"2025-11-09T03:12:31.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438273,1762657951803,500.0,0.00039156,120,"2025-11-09T03:12:31.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438274,1762657951849,561.38,0.00039156,120,"2025-11-09T03:12:31.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438275,1762657951983,500.0,0.00039156,120,"2025-11-09T03:12:31.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438276,1762657952192,500.0,0.00039156,120,"2025-11-09T03:12:32.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438277,1762657952464,500.0,0.00039156,120,"2025-11-09T03:12:32.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438278,1762657952731,500.0,0.00039156,120,"2025-11-09T03:12:32.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438279,1762657952996,500.0,0.00039156,120,"2025-11-09T03:12:32.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438280,1762657953258,267.18,0.00039156,120,"2025-11-09T03:12:33.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438281,1762657953691,500.0,0.00039156,120,"2025-11-09T03:12:33.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438282,1762657953951,500.0,0.00039156,120,"2025-11-09T03:12:33.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438283,1762657954287,500.0,0.00039156,120,"2025-11-09T03:12:34.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438284,1762657954455,643.67771044,0.00039156,120,"2025-11-09T03:12:34.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438285,1762657954535,500.0,0.00039156,120,"2025-11-09T03:12:34.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438286,1762657954796,557.68,0.00039156,120,"2025-11-09T03:12:34.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438287,1762657957153,500.0,0.00039156,120,"2025-11-09T03:12:37.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438288,1762657957401,500.0,0.00039156,120,"2025-11-09T03:12:37.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438289,1762657957682,500.0,0.00039156,120,"2025-11-09T03:12:37.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438290,1762657957974,500.0,0.00039156,120,"2025-11-09T03:12:37.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438291,1762657958223,334.06,0.00039156,120,"2025-11-09T03:12:38.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438292,1762657959185,500.0,0.00039156,120,"2025-11-09T03:12:39.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438293,1762657959518,500.0,0.00039156,120,"2025-11-09T03:12:39.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438294,1762657959667,500.0,0.00039156,120,"2025-11-09T03:12:39.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438295,1762657959908,500.0,0.00039156,120,"2025-11-09T03:12:39.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438296,1762657960149,500.0,0.00039156,120,"2025-11-09T03:12:40.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438297,1762657960380,500.0,0.00039156,120,"2025-11-09T03:12:40.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438298,1762657960615,500.0,0.00039156,120,"2025-11-09T03:12:40.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438299,1762657960843,352.54,0.00039156,120,"2025-11-09T03:12:40.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438300,1762657964105,500.0,0.00039156,120,"2025-11-09T03:12:44.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438301,1762657964348,500.0,0.00039156,120,"2025-11-09T03:12:44.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438302,1762657964510,564.76,0.00039156,120,"2025-11-09T03:12:44.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438303,1762657964590,500.0,0.00039156,120,"2025-11-09T03:12:44.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438304,1762657964850,500.0,0.00039156,120,"2025-11-09T03:12:44.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438305,1762657965071,500.0,0.00039156,120,"2025-11-09T03:12:45.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438306,1762657965305,500.0,0.00039156,120,"2025-11-09T03:12:45.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438307,1762657965535,500.0,0.00039156,120,"2025-11-09T03:12:45.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438308,1762657965766,500.0,0.00039156,120,"2025-11-09T03:12:45.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438309,1762657966003,500.0,0.00039156,120,"2025-11-09T03:12:46.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438310,1762657966245,500.0,0.00039156,120,"2025-11-09T03:12:46.245",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438311,1762657966866,588.01,0.00039156,120,"2025-11-09T03:12:46.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438312,1762657970563,500.0,0.00039156,120,"2025-11-09T03:12:50.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438313,1762657970611,1000.0,0.00039156,120,"2025-11-09T03:12:50.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438314,1762657970657,500.0,0.00039156,120,"2025-11-09T03:12:50.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438315,1762657970703,634.94,0.00039156,120,"2025-11-09T03:12:50.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438316,1762657970805,653.02308194,0.00039156,120,"2025-11-09T03:12:50.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438317,1762657971272,500.0,0.00039156,120,"2025-11-09T03:12:51.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438318,1762657971508,500.0,0.00039156,120,"2025-11-09T03:12:51.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438319,1762657972182,500.0,0.00039156,120,"2025-11-09T03:12:52.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438320,1762657972233,500.0,0.00039156,120,"2025-11-09T03:12:52.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438321,1762657972347,500.0,0.00039156,120,"2025-11-09T03:12:52.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438322,1762657972585,500.0,0.00039156,120,"2025-11-09T03:12:52.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438323,1762657972754,500.0,0.00039156,120,"2025-11-09T03:12:52.754",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438324,1762657972812,397.38674737,0.00039156,120,"2025-11-09T03:12:52.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438325,1762657972965,500.0,0.00039156,120,"2025-11-09T03:12:52.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438326,1762657973034,500.0,0.00039156,120,"2025-11-09T03:12:53.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438327,1762657973210,500.0,0.00039156,120,"2025-11-09T03:12:53.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438328,1762657973286,500.0,0.00039156,120,"2025-11-09T03:12:53.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438329,1762657973457,500.0,0.00039156,120,"2025-11-09T03:12:53.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438330,1762657973552,500.0,0.00039156,120,"2025-11-09T03:12:53.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438331,1762657973701,500.0,0.00039156,120,"2025-11-09T03:12:53.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438332,1762657973797,500.0,0.00039156,120,"2025-11-09T03:12:53.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438333,1762657973937,500.0,0.00039156,120,"2025-11-09T03:12:53.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438334,1762657974064,500.0,0.00039156,120,"2025-11-09T03:12:54.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438335,1762657974105,168.0,0.00016655,2,"2025-11-09T03:12:54.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438336,1762657974182,500.0,0.00039156,120,"2025-11-09T03:12:54.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438337,1762657974313,500.0,0.00039156,120,"2025-11-09T03:12:54.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438338,1762657974427,500.0,0.00039156,120,"2025-11-09T03:12:54.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438339,1762657974550,500.0,0.00039156,120,"2025-11-09T03:12:54.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438340,1762657974648,500.0,0.00039156,120,"2025-11-09T03:12:54.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438341,1762657974827,500.0,0.00039156,120,"2025-11-09T03:12:54.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438342,1762657974878,500.0,0.00039156,120,"2025-11-09T03:12:54.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438343,1762657974922,500.0,0.00039156,120,"2025-11-09T03:12:54.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438344,1762657974964,500.0,0.00039156,120,"2025-11-09T03:12:54.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438345,1762657975033,500.0,0.00039156,120,"2025-11-09T03:12:55.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438346,1762657975152,500.0,0.00039156,120,"2025-11-09T03:12:55.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438347,1762657975198,500.0,0.00039156,120,"2025-11-09T03:12:55.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438348,1762657975266,293.57,0.00039156,120,"2025-11-09T03:12:55.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438349,1762657975411,498.52,0.00039156,120,"2025-11-09T03:12:55.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438350,1762657975456,265.65,0.00039156,120,"2025-11-09T03:12:55.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438351,1762657977375,500.0,0.00039156,120,"2025-11-09T03:12:57.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438352,1762657977460,500.0,0.00039156,120,"2025-11-09T03:12:57.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438353,1762657977644,500.0,0.00039156,120,"2025-11-09T03:12:57.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438354,1762657977693,500.0,0.00039156,120,"2025-11-09T03:12:57.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438355,1762657977878,500.0,0.00039156,120,"2025-11-09T03:12:57.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438356,1762657978050,500.0,0.00039156,120,"2025-11-09T03:12:58.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438357,1762657978196,206.12,0.00039156,120,"2025-11-09T03:12:58.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438358,1762657978295,500.0,0.00039156,120,"2025-11-09T03:12:58.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438359,1762657978531,500.0,0.00039156,120,"2025-11-09T03:12:58.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438360,1762657978777,500.0,0.00039156,120,"2025-11-09T03:12:58.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438361,1762657978899,8198.86851002,0.00016622,2,"2025-11-09T03:12:58.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438362,1762657978923,10000.01,0.00016622,2,"2025-11-09T03:12:58.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438363,1762657978947,10000.01,0.00016622,2,"2025-11-09T03:12:58.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438364,1762657978970,10000.01,0.00016622,2,"2025-11-09T03:12:58.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438365,1762657978994,10000.01,0.00016622,2,"2025-11-09T03:12:58.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438366,1762657979018,10000.01,0.00016622,2,"2025-11-09T03:12:59.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438367,1762657979042,10000.01,0.00016622,2,"2025-11-09T03:12:59.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438368,1762657979066,10000.01,0.00016622,2,"2025-11-09T03:12:59.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438369,1762657979090,10000.01,0.00016622,2,"2025-11-09T03:12:59.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438370,1762657979114,10000.01,0.00016622,2,"2025-11-09T03:12:59.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438371,1762657979164,500.0,0.00039156,120,"2025-11-09T03:12:59.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438372,1762657979207,500.0,0.00039156,120,"2025-11-09T03:12:59.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438373,1762657979261,500.0,0.00039156,120,"2025-11-09T03:12:59.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438374,1762657979391,500.0,0.00039156,120,"2025-11-09T03:12:59.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438375,1762657979504,500.0,0.00039156,120,"2025-11-09T03:12:59.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438376,1762657979635,500.0,0.00039156,120,"2025-11-09T03:12:59.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438377,1762657979736,500.0,0.00039156,120,"2025-11-09T03:12:59.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438378,1762657979877,500.0,0.00039156,120,"2025-11-09T03:12:59.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438379,1762657979979,500.0,0.00039156,120,"2025-11-09T03:12:59.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438380,1762657980226,192.52,0.00039156,120,"2025-11-09T03:13:00.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438381,1762657980276,500.0,0.00039156,120,"2025-11-09T03:13:00.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438382,1762657980343,342.85219692,0.00039156,120,"2025-11-09T03:13:00.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438383,1762657980392,500.0,0.00039156,120,"2025-11-09T03:13:00.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438384,1762657980632,500.0,0.00039156,120,"2025-11-09T03:13:00.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438385,1762657980905,500.0,0.00039156,120,"2025-11-09T03:13:00.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438386,1762657981273,500.0,0.00039156,120,"2025-11-09T03:13:01.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438387,1762657981385,500.0,0.00039156,120,"2025-11-09T03:13:01.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438388,1762657981631,500.0,0.00039156,120,"2025-11-09T03:13:01.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438389,1762657981890,190.26,0.00039156,120,"2025-11-09T03:13:01.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438390,1762657982144,500.0,0.00039156,120,"2025-11-09T03:13:02.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438391,1762657982386,500.0,0.00039156,120,"2025-11-09T03:13:02.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438392,1762657982625,500.0,0.00039156,120,"2025-11-09T03:13:02.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438393,1762657982881,500.0,0.00039156,120,"2025-11-09T03:13:02.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438394,1762657983119,500.0,0.00039156,120,"2025-11-09T03:13:03.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438395,1762657983359,500.0,0.00039156,120,"2025-11-09T03:13:03.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438396,1762657983605,500.0,0.00039156,120,"2025-11-09T03:13:03.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438397,1762657983930,500.0,0.00039156,120,"2025-11-09T03:13:03.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438398,1762657984079,500.0,0.00039156,120,"2025-11-09T03:13:04.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438399,1762657984319,500.0,0.00039156,120,"2025-11-09T03:13:04.319",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438400,1762657984546,335.96,0.00039156,120,"2025-11-09T03:13:04.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438401,1762657986922,-300.0,0.00016621,2,"2025-11-09T03:13:06.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438402,1762657989247,500.0,0.00039156,120,"2025-11-09T03:13:09.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438403,1762657989292,500.0,0.00039156,120,"2025-11-09T03:13:09.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438404,1762657989347,500.0,0.00039156,120,"2025-11-09T03:13:09.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438405,1762657989507,500.0,0.00039156,120,"2025-11-09T03:13:09.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438406,1762657989755,500.0,0.00039156,120,"2025-11-09T03:13:09.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438407,1762657989931,500.0,0.00039156,120,"2025-11-09T03:13:09.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438408,1762657990094,500.0,0.00039156,120,"2025-11-09T03:13:10.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438409,1762657990263,500.0,0.00039156,120,"2025-11-09T03:13:10.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438410,1762657990311,500.0,0.00039156,120,"2025-11-09T03:13:10.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438411,1762657990488,500.0,0.00039156,120,"2025-11-09T03:13:10.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438412,1762657990667,500.0,0.00039156,120,"2025-11-09T03:13:10.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438413,1762657990787,500.0,0.00039156,120,"2025-11-09T03:13:10.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438414,1762657990843,500.0,0.00039156,120,"2025-11-09T03:13:10.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438415,1762657991206,500.0,0.00039156,120,"2025-11-09T03:13:11.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438416,1762657991343,500.0,0.00039156,120,"2025-11-09T03:13:11.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438417,1762657991520,500.0,0.00039156,120,"2025-11-09T03:13:11.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438418,1762657991581,500.0,0.00039156,120,"2025-11-09T03:13:11.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438419,1762657991632,500.0,0.00039156,120,"2025-11-09T03:13:11.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438420,1762657991732,500.0,0.00039156,120,"2025-11-09T03:13:11.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438421,1762657991775,500.0,0.00039156,120,"2025-11-09T03:13:11.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438422,1762657991846,500.0,0.00039156,120,"2025-11-09T03:13:11.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438423,1762657991890,500.0,0.00039156,120,"2025-11-09T03:13:11.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438424,1762657991936,500.0,0.00039156,120,"2025-11-09T03:13:11.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438425,1762657991994,500.0,0.00039156,120,"2025-11-09T03:13:11.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438426,1762657992057,500.0,0.00039156,120,"2025-11-09T03:13:12.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438427,1762657992105,500.0,0.00039156,120,"2025-11-09T03:13:12.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438428,1762657992157,500.0,0.00039156,120,"2025-11-09T03:13:12.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438429,1762657992203,500.0,0.00039156,120,"2025-11-09T03:13:12.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438430,1762657992255,500.0,0.00039156,120,"2025-11-09T03:13:12.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438431,1762657992525,500.0,0.00039156,120,"2025-11-09T03:13:12.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438432,1762657992702,500.0,0.00039156,120,"2025-11-09T03:13:12.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438433,1762657992748,500.0,0.00039156,120,"2025-11-09T03:13:12.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438434,1762657992802,500.0,0.00039156,120,"2025-11-09T03:13:12.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438435,1762657992853,500.0,0.00039156,120,"2025-11-09T03:13:12.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438436,1762657992903,500.0,0.00039156,120,"2025-11-09T03:13:12.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438437,1762657992962,576.29,0.00039156,120,"2025-11-09T03:13:12.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438438,1762657993018,500.0,0.00039156,120,"2025-11-09T03:13:13.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438439,1762657993065,500.0,0.00039156,120,"2025-11-09T03:13:13.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438440,1762657993205,500.0,0.00039156,120,"2025-11-09T03:13:13.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438441,1762657993254,500.0,0.00039156,120,"2025-11-09T03:13:13.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438442,1762657993438,375.63,0.00039156,120,"2025-11-09T03:13:13.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438443,1762657993936,-6283.71698298,0.00016622,2,"2025-11-09T03:13:13.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438444,1762657993990,500.0,0.00039156,120,"2025-11-09T03:13:13.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438445,1762657994028,-10000.01,0.00016622,2,"2025-11-09T03:13:14.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438446,1762657994249,500.0,0.00039156,120,"2025-11-09T03:13:14.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438447,1762657995073,500.0,0.00039156,120,"2025-11-09T03:13:15.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438448,1762657995316,500.0,0.00039156,120,"2025-11-09T03:13:15.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438449,1762657995559,500.0,0.00039156,120,"2025-11-09T03:13:15.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438450,1762657995777,500.0,0.00039156,120,"2025-11-09T03:13:15.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438451,1762657996056,500.0,0.00039156,120,"2025-11-09T03:13:16.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438452,1762657996080,-10000.01,0.00016622,2,"2025-11-09T03:13:16.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438453,1762657996125,-10000.01,0.00016622,2,"2025-11-09T03:13:16.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438454,1762657996270,500.0,0.00039156,120,"2025-11-09T03:13:16.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438455,1762657996287,-10000.01,0.00016622,2,"2025-11-09T03:13:16.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438456,1762657996496,320.24,0.00039156,120,"2025-11-09T03:13:16.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438457,1762657996839,500.0,0.00039156,120,"2025-11-09T03:13:16.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438458,1762657997071,500.0,0.00039156,120,"2025-11-09T03:13:17.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438459,1762657997256,500.0,0.00039156,120,"2025-11-09T03:13:17.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438460,1762657997334,500.0,0.00039156,120,"2025-11-09T03:13:17.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438461,1762657997568,500.0,0.00039156,120,"2025-11-09T03:13:17.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438462,1762657997798,500.0,0.00039156,120,"2025-11-09T03:13:17.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438463,1762657997845,500.0,0.00039156,120,"2025-11-09T03:13:17.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438464,1762657998024,500.0,0.00039156,120,"2025-11-09T03:13:18.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438465,1762657998107,500.0,0.00039156,120,"2025-11-09T03:13:18.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438466,1762657998272,500.0,0.00039156,120,"2025-11-09T03:13:18.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438467,1762657998338,500.0,0.00039156,120,"2025-11-09T03:13:18.338",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438468,1762657998425,500.0,0.00039156,120,"2025-11-09T03:13:18.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438469,1762657998513,500.0,0.00039156,120,"2025-11-09T03:13:18.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438470,1762657998561,500.0,0.00039156,120,"2025-11-09T03:13:18.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438471,1762657998689,173.41389206,0.00039156,120,"2025-11-09T03:13:18.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438472,1762657998785,500.0,0.00039156,120,"2025-11-09T03:13:18.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438473,1762657998990,500.0,0.00039156,120,"2025-11-09T03:13:18.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438474,1762657999035,500.0,0.00039156,120,"2025-11-09T03:13:19.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438475,1762657999264,631.76,0.00039156,120,"2025-11-09T03:13:19.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438476,1762657999315,500.0,0.00039156,120,"2025-11-09T03:13:19.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438477,1762657999432,500.0,0.00039156,120,"2025-11-09T03:13:19.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438478,1762657999581,500.0,0.00039156,120,"2025-11-09T03:13:19.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438479,1762657999663,500.0,0.00039156,120,"2025-11-09T03:13:19.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438480,1762657999704,500.0,0.00039156,120,"2025-11-09T03:13:19.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438481,1762657999834,500.0,0.00039156,120,"2025-11-09T03:13:19.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438482,1762657999887,500.0,0.00039156,120,"2025-11-09T03:13:19.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438483,1762657999936,640.39055418,0.00039156,120,"2025-11-09T03:13:19.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438484,1762658000064,189.76100463,0.00039156,120,"2025-11-09T03:13:20.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438485,1762658000134,500.0,0.00039156,120,"2025-11-09T03:13:20.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438486,1762658000404,500.0,0.00039156,120,"2025-11-09T03:13:20.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438487,1762658000673,267.70819629,0.00039156,120,"2025-11-09T03:13:20.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438488,1762658002263,500.0,0.00039156,120,"2025-11-09T03:13:22.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438489,1762658002350,500.0,0.00039156,120,"2025-11-09T03:13:22.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438490,1762658002509,500.0,0.00039156,120,"2025-11-09T03:13:22.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438491,1762658002726,500.0,0.00039156,120,"2025-11-09T03:13:22.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438492,1762658002768,500.0,0.00039156,120,"2025-11-09T03:13:22.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438493,1762658002829,500.0,0.00039156,120,"2025-11-09T03:13:22.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438494,1762658002987,500.0,0.00039156,120,"2025-11-09T03:13:22.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438495,1762658003072,500.0,0.00039156,120,"2025-11-09T03:13:23.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438496,1762658003247,500.0,0.00039156,120,"2025-11-09T03:13:23.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438497,1762658003308,500.0,0.00039156,120,"2025-11-09T03:13:23.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438498,1762658003656,500.0,0.00039156,120,"2025-11-09T03:13:23.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438499,1762658003703,428.27,0.00039156,120,"2025-11-09T03:13:23.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438500,1762658003758,353.92523637,0.00039156,120,"2025-11-09T03:13:23.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438501,1762658005131,-10000.01,0.00016622,2,"2025-11-09T03:13:25.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438502,1762658005237,-10000.01,0.00016622,2,"2025-11-09T03:13:25.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438503,1762658005372,-10000.01,0.00016622,2,"2025-11-09T03:13:25.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438504,1762658007373,500.0,0.00039156,120,"2025-11-09T03:13:27.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438505,1762658007659,610.26923571,0.00039156,120,"2025-11-09T03:13:27.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438506,1762658007704,500.0,0.00039156,120,"2025-11-09T03:13:27.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438507,1762658007954,500.0,0.00039156,120,"2025-11-09T03:13:27.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438508,1762658008178,500.0,0.00039156,120,"2025-11-09T03:13:28.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438509,1762658008408,500.0,0.00039156,120,"2025-11-09T03:13:28.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438510,1762658008861,500.0,0.00039156,120,"2025-11-09T03:13:28.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438511,1762658009146,500.0,0.00039156,120,"2025-11-09T03:13:29.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438512,1762658009207,500.0,0.00039156,120,"2025-11-09T03:13:29.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438513,1762658009416,500.0,0.00039156,120,"2025-11-09T03:13:29.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438514,1762658009464,500.0,0.00039156,120,"2025-11-09T03:13:29.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438515,1762658009672,500.0,0.00039156,120,"2025-11-09T03:13:29.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438516,1762658009719,500.0,0.00039156,120,"2025-11-09T03:13:29.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438517,1762658009927,500.0,0.00039156,120,"2025-11-09T03:13:29.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438518,1762658009975,380.04,0.00039156,120,"2025-11-09T03:13:29.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438519,1762658010187,500.0,0.00039156,120,"2025-11-09T03:13:30.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438520,1762658010417,500.0,0.00039156,120,"2025-11-09T03:13:30.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438521,1762658010655,500.0,0.00039156,120,"2025-11-09T03:13:30.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438522,1762658010931,500.0,0.00039156,120,"2025-11-09T03:13:30.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438523,1762658011189,500.0,0.00039156,120,"2025-11-09T03:13:31.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438524,1762658011242,500.0,0.00039156,120,"2025-11-09T03:13:31.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438525,1762658011270,-10000.01,0.00016622,2,"2025-11-09T03:13:31.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438526,1762658011312,-10000.01,0.00016622,2,"2025-11-09T03:13:31.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438527,1762658011418,500.0,0.00039156,120,"2025-11-09T03:13:31.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438528,1762658011552,500.0,0.00039156,120,"2025-11-09T03:13:31.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438529,1762658011577,-10000.01,0.00016622,2,"2025-11-09T03:13:31.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438530,1762658011673,500.0,0.00039156,120,"2025-11-09T03:13:31.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438531,1762658011729,500.0,0.00039156,120,"2025-11-09T03:13:31.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438532,1762658011777,500.0,0.00039156,120,"2025-11-09T03:13:31.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438533,1762658011909,523.26589758,0.00039156,120,"2025-11-09T03:13:31.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438534,1762658011956,500.0,0.00039156,120,"2025-11-09T03:13:31.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438535,1762658012017,427.64416222,0.00039156,120,"2025-11-09T03:13:32.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438536,1762658012205,500.0,0.00039156,120,"2025-11-09T03:13:32.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438537,1762658012460,500.0,0.00039156,120,"2025-11-09T03:13:32.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438538,1762658012695,500.0,0.00039156,120,"2025-11-09T03:13:32.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438539,1762658013169,500.0,0.00039156,120,"2025-11-09T03:13:33.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438540,1762658013257,500.0,0.00039156,120,"2025-11-09T03:13:33.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438541,1762658013490,513.16,0.00039156,120,"2025-11-09T03:13:33.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438542,1762658014927,500.0,0.00039156,120,"2025-11-09T03:13:34.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438543,1762658015159,500.0,0.00039156,120,"2025-11-09T03:13:35.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438544,1762658015364,605.21613502,0.00039156,120,"2025-11-09T03:13:35.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438545,1762658015410,500.0,0.00039156,120,"2025-11-09T03:13:35.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438546,1762658015617,500.0,0.00039156,120,"2025-11-09T03:13:35.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438547,1762658015856,500.0,0.00039156,120,"2025-11-09T03:13:35.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438548,1762658016096,500.0,0.00039156,120,"2025-11-09T03:13:36.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438549,1762658016331,500.0,0.00039156,120,"2025-11-09T03:13:36.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438550,1762658016565,500.0,0.00039156,120,"2025-11-09T03:13:36.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438551,1762658016802,500.0,0.00039156,120,"2025-11-09T03:13:36.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438552,1762658017072,500.0,0.00039156,120,"2025-11-09T03:13:37.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438553,1762658017315,500.0,0.00039156,120,"2025-11-09T03:13:37.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438554,1762658017592,500.0,0.00039156,120,"2025-11-09T03:13:37.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438555,1762658017840,500.0,0.00039156,120,"2025-11-09T03:13:37.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438556,1762658018121,500.0,0.00039156,120,"2025-11-09T03:13:38.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438557,1762658018372,372.12,0.00039156,120,"2025-11-09T03:13:38.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438558,1762658018616,500.0,0.00039156,120,"2025-11-09T03:13:38.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438559,1762658018757,500.0,0.00039156,120,"2025-11-09T03:13:38.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438560,1762658018848,500.0,0.00039156,120,"2025-11-09T03:13:38.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438561,1762658018987,500.0,0.00039156,120,"2025-11-09T03:13:38.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438562,1762658019087,500.0,0.00039156,120,"2025-11-09T03:13:39.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438563,1762658019236,500.0,0.00039156,120,"2025-11-09T03:13:39.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438564,1762658019315,500.0,0.00039156,120,"2025-11-09T03:13:39.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438565,1762658019475,500.0,0.00039156,120,"2025-11-09T03:13:39.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438566,1762658019579,500.0,0.00039156,120,"2025-11-09T03:13:39.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438567,1762658019720,500.0,0.00039156,120,"2025-11-09T03:13:39.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438568,1762658019836,500.0,0.00039156,120,"2025-11-09T03:13:39.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438569,1762658019946,500.0,0.00039156,120,"2025-11-09T03:13:39.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438570,1762658020075,500.0,0.00039156,120,"2025-11-09T03:13:40.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438571,1762658020184,500.0,0.00039156,120,"2025-11-09T03:13:40.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438572,1762658020310,500.0,0.00039156,120,"2025-11-09T03:13:40.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438573,1762658020435,500.0,0.00039156,120,"2025-11-09T03:13:40.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438574,1762658020700,500.0,0.00039156,120,"2025-11-09T03:13:40.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438575,1762658020747,500.0,0.00039156,120,"2025-11-09T03:13:40.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438576,1762658020816,500.0,0.00039156,120,"2025-11-09T03:13:40.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438577,1762658020953,500.0,0.00039156,120,"2025-11-09T03:13:40.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438578,1762658021056,500.0,0.00039156,120,"2025-11-09T03:13:41.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438579,1762658021189,539.74,0.00039156,120,"2025-11-09T03:13:41.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438580,1762658021236,500.0,0.00039156,120,"2025-11-09T03:13:41.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438581,1762658021289,296.26,0.00039156,120,"2025-11-09T03:13:41.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438582,1762658021438,500.0,0.00039156,120,"2025-11-09T03:13:41.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438583,1762658021677,347.75322192,0.00039156,120,"2025-11-09T03:13:41.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438584,1762658022501,500.0,0.00039156,120,"2025-11-09T03:13:42.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438585,1762658022760,500.0,0.00039156,120,"2025-11-09T03:13:42.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438586,1762658022987,500.0,0.00039156,120,"2025-11-09T03:13:42.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438587,1762658023380,500.0,0.00039156,120,"2025-11-09T03:13:43.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438588,1762658023464,572.28,0.00039156,120,"2025-11-09T03:13:43.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438589,1762658024956,500.0,0.00039156,120,"2025-11-09T03:13:44.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438590,1762658025001,500.0,0.00039156,120,"2025-11-09T03:13:45.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438591,1762658025213,500.0,0.00039156,120,"2025-11-09T03:13:45.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438592,1762658025441,502.42,0.00039156,120,"2025-11-09T03:13:45.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438593,1762658025521,500.0,0.00039156,120,"2025-11-09T03:13:45.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438594,1762658025800,156.06,0.00039156,120,"2025-11-09T03:13:45.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438595,1762658029549,500.0,0.00039156,120,"2025-11-09T03:13:49.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438596,1762658029792,500.0,0.00039156,120,"2025-11-09T03:13:49.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438597,1762658030030,288.46,0.00039156,120,"2025-11-09T03:13:50.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438598,1762658034171,625.41293807,0.00039156,120,"2025-11-09T03:13:54.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438599,1762658035223,500.0,0.00039156,120,"2025-11-09T03:13:55.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438600,1762658035474,500.0,0.00039156,120,"2025-11-09T03:13:55.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438601,1762658035724,500.0,0.00039156,120,"2025-11-09T03:13:55.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438602,1762658035955,500.0,0.00039156,120,"2025-11-09T03:13:55.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438603,1762658036219,500.0,0.00039156,120,"2025-11-09T03:13:56.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438604,1762658036268,500.0,0.00039156,120,"2025-11-09T03:13:56.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438605,1762658036447,500.0,0.00039156,120,"2025-11-09T03:13:56.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438606,1762658036492,152.56693271,0.00039156,120,"2025-11-09T03:13:56.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438607,1762658036684,500.0,0.00039156,120,"2025-11-09T03:13:56.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438608,1762658036931,500.0,0.00039156,120,"2025-11-09T03:13:56.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438609,1762658037158,500.0,0.00039156,120,"2025-11-09T03:13:57.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438610,1762658037411,500.0,0.00039156,120,"2025-11-09T03:13:57.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438611,1762658037635,188.6,0.00039156,120,"2025-11-09T03:13:57.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438612,1762658042995,500.0,0.00039156,120,"2025-11-09T03:14:02.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438613,1762658043233,500.0,0.00039156,120,"2025-11-09T03:14:03.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438614,1762658043476,500.0,0.00039156,120,"2025-11-09T03:14:03.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438615,1762658043667,500.0,0.00039156,60,"2025-11-09T03:14:03.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438616,1762658043718,500.0,0.00039156,120,"2025-11-09T03:14:03.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438617,1762658043906,500.0,0.00039156,60,"2025-11-09T03:14:03.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438618,1762658043956,500.0,0.00039156,120,"2025-11-09T03:14:03.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438619,1762658044496,500.0,0.00039156,60,"2025-11-09T03:14:04.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438620,1762658044545,500.0,0.00039156,120,"2025-11-09T03:14:04.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438621,1762658044622,500.0,0.00039156,120,"2025-11-09T03:14:04.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438622,1762658044673,500.0,0.00039156,60,"2025-11-09T03:14:04.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438623,1762658044726,500.0,0.00039156,120,"2025-11-09T03:14:04.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438624,1762658044773,500.0,0.00039156,60,"2025-11-09T03:14:04.773",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438625,1762658044886,500.0,0.00039156,120,"2025-11-09T03:14:04.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438626,1762658044956,500.0,0.00039156,60,"2025-11-09T03:14:04.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438627,1762658045138,500.0,0.00039156,120,"2025-11-09T03:14:05.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438628,1762658045223,500.0,0.00039156,60,"2025-11-09T03:14:05.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438629,1762658045377,500.0,0.00039156,120,"2025-11-09T03:14:05.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438630,1762658045460,500.0,0.00039156,60,"2025-11-09T03:14:05.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438631,1762658045609,500.0,0.00039156,120,"2025-11-09T03:14:05.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438632,1762658045692,500.0,0.00039156,60,"2025-11-09T03:14:05.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438633,1762658045852,487.26,0.00039156,120,"2025-11-09T03:14:05.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438634,1762658045923,500.0,0.00039156,60,"2025-11-09T03:14:05.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438635,1762658045969,500.0,0.00039156,120,"2025-11-09T03:14:05.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438636,1762658046161,500.0,0.00039156,60,"2025-11-09T03:14:06.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438637,1762658046253,500.0,0.00039156,120,"2025-11-09T03:14:06.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438638,1762658046475,500.0,0.00039156,120,"2025-11-09T03:14:06.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438639,1762658046554,500.0,0.00039156,60,"2025-11-09T03:14:06.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438640,1762658046784,500.0,0.00039156,120,"2025-11-09T03:14:06.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438641,1762658046831,500.0,0.00039156,60,"2025-11-09T03:14:06.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438642,1762658047072,500.0,0.00039156,120,"2025-11-09T03:14:07.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438643,1762658047116,500.0,0.00039156,60,"2025-11-09T03:14:07.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438644,1762658047299,500.0,0.00039156,120,"2025-11-09T03:14:07.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438645,1762658047344,500.0,0.00039156,60,"2025-11-09T03:14:07.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438646,1762658047526,500.0,0.00039156,120,"2025-11-09T03:14:07.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438647,1762658047771,500.0,0.00039156,120,"2025-11-09T03:14:07.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438648,1762658048078,500.0,0.00039156,120,"2025-11-09T03:14:08.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438649,1762658048318,163.53,0.00039156,120,"2025-11-09T03:14:08.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438650,1762658048684,569.36,0.00039156,60,"2025-11-09T03:14:08.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438651,1762658048820,500.0,0.00039156,120,"2025-11-09T03:14:08.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438652,1762658049061,500.0,0.00039156,120,"2025-11-09T03:14:09.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438653,1762658049311,500.0,0.00039156,120,"2025-11-09T03:14:09.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438654,1762658049547,500.0,0.00039156,120,"2025-11-09T03:14:09.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438655,1762658049779,500.0,0.00039156,120,"2025-11-09T03:14:09.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438656,1762658050122,500.0,0.00039156,120,"2025-11-09T03:14:10.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438657,1762658050355,337.75289817,0.00039156,120,"2025-11-09T03:14:10.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438658,1762658052434,500.0,0.00039156,120,"2025-11-09T03:14:12.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438659,1762658052682,500.0,0.00039156,120,"2025-11-09T03:14:12.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438660,1762658052930,500.0,0.00039156,120,"2025-11-09T03:14:12.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438661,1762658053223,500.0,0.00039156,120,"2025-11-09T03:14:13.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438662,1762658053640,381.5000953,0.00039156,120,"2025-11-09T03:14:13.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438663,1762658055149,500.0,0.00039156,120,"2025-11-09T03:14:15.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438664,1762658055392,500.0,0.00039156,120,"2025-11-09T03:14:15.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438665,1762658055636,500.0,0.00039156,120,"2025-11-09T03:14:15.636",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438666,1762658055868,500.0,0.00039156,120,"2025-11-09T03:14:15.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438667,1762658056097,500.0,0.00039156,120,"2025-11-09T03:14:16.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438668,1762658056333,500.0,0.00039156,120,"2025-11-09T03:14:16.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438669,1762658056382,500.0,0.00039156,120,"2025-11-09T03:14:16.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438670,1762658056580,500.0,0.00039156,120,"2025-11-09T03:14:16.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438671,1762658056625,500.0,0.00039156,120,"2025-11-09T03:14:16.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438672,1762658056825,387.38028439,0.00039156,120,"2025-11-09T03:14:16.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438673,1762658056873,500.0,0.00039156,120,"2025-11-09T03:14:16.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438674,1762658057099,500.0,0.00039156,120,"2025-11-09T03:14:17.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438675,1762658057335,500.0,0.00039156,120,"2025-11-09T03:14:17.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438676,1762658057567,500.0,0.00039156,120,"2025-11-09T03:14:17.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438677,1762658057795,500.0,0.00039156,120,"2025-11-09T03:14:17.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438678,1762658058025,500.0,0.00039156,120,"2025-11-09T03:14:18.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438679,1762658058255,500.0,0.00039156,120,"2025-11-09T03:14:18.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438680,1762658058480,500.0,0.00039156,120,"2025-11-09T03:14:18.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438681,1762658058658,500.0,0.00039156,120,"2025-11-09T03:14:18.658",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438682,1762658058713,500.0,0.00039156,120,"2025-11-09T03:14:18.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438683,1762658058901,500.0,0.00039156,120,"2025-11-09T03:14:18.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438684,1762658058944,500.0,0.00039156,120,"2025-11-09T03:14:18.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438685,1762658059281,500.0,0.00039156,120,"2025-11-09T03:14:19.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438686,1762658059328,500.0,0.00039156,120,"2025-11-09T03:14:19.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438687,1762658059375,500.0,0.00039156,120,"2025-11-09T03:14:19.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438688,1762658059416,443.76,0.00039156,120,"2025-11-09T03:14:19.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438689,1762658059625,500.0,0.00039156,120,"2025-11-09T03:14:19.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438690,1762658059905,544.90193964,0.00039156,120,"2025-11-09T03:14:19.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438691,1762658063361,500.0,0.00039156,120,"2025-11-09T03:14:23.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438692,1762658063641,500.0,0.00039156,120,"2025-11-09T03:14:23.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438693,1762658063877,500.0,0.00039156,120,"2025-11-09T03:14:23.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438694,1762658064135,500.0,0.00039156,120,"2025-11-09T03:14:24.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438695,1762658064414,500.0,0.00039156,120,"2025-11-09T03:14:24.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438696,1762658064680,500.0,0.00039156,120,"2025-11-09T03:14:24.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438697,1762658064928,500.0,0.00039156,120,"2025-11-09T03:14:24.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438698,1762658065183,500.0,0.00039156,120,"2025-11-09T03:14:25.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438699,1762658065423,500.0,0.00039156,120,"2025-11-09T03:14:25.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438700,1762658065690,500.0,0.00039156,120,"2025-11-09T03:14:25.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438701,1762658065913,500.0,0.00039156,120,"2025-11-09T03:14:25.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438702,1762658066153,500.0,0.00039156,120,"2025-11-09T03:14:26.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438703,1762658066388,500.0,0.00039156,120,"2025-11-09T03:14:26.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438704,1762658066625,500.0,0.00039156,120,"2025-11-09T03:14:26.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438705,1762658066894,500.0,0.00039156,120,"2025-11-09T03:14:26.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438706,1762658067178,500.0,0.00039156,120,"2025-11-09T03:14:27.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438707,1762658067536,390.67764224,0.00039156,120,"2025-11-09T03:14:27.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438708,1762658069781,500.0,0.00039156,120,"2025-11-09T03:14:29.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438709,1762658070110,500.0,0.00039156,120,"2025-11-09T03:14:30.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438710,1762658070361,500.0,0.00039156,120,"2025-11-09T03:14:30.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438711,1762658070590,500.0,0.00039156,120,"2025-11-09T03:14:30.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438712,1762658070821,229.65005593,0.00039156,120,"2025-11-09T03:14:30.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438713,1762658072774,500.0,0.00039156,120,"2025-11-09T03:14:32.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438714,1762658072993,500.0,0.00039156,120,"2025-11-09T03:14:32.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438715,1762658073041,500.0,0.00039156,120,"2025-11-09T03:14:33.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438716,1762658073251,500.0,0.00039156,120,"2025-11-09T03:14:33.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438717,1762658073335,500.0,0.00039156,120,"2025-11-09T03:14:33.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438718,1762658073469,500.0,0.00039156,120,"2025-11-09T03:14:33.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438719,1762658073515,500.0,0.00039156,120,"2025-11-09T03:14:33.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438720,1762658073708,500.0,0.00039156,120,"2025-11-09T03:14:33.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438721,1762658073758,500.0,0.00039156,120,"2025-11-09T03:14:33.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438722,1762658073946,500.0,0.00039156,120,"2025-11-09T03:14:33.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438723,1762658074217,500.0,0.00039156,120,"2025-11-09T03:14:34.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438724,1762658074273,500.0,0.00039156,120,"2025-11-09T03:14:34.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438725,1762658074448,500.0,0.00039156,120,"2025-11-09T03:14:34.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438726,1762658074496,500.0,0.00039156,120,"2025-11-09T03:14:34.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438727,1762658074717,245.05,0.00039156,120,"2025-11-09T03:14:34.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438728,1762658074763,396.3,0.00039156,120,"2025-11-09T03:14:34.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438729,1762658076875,500.0,0.00039156,120,"2025-11-09T03:14:36.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438730,1762658077138,500.0,0.00039156,120,"2025-11-09T03:14:37.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438731,1762658077394,302.83848839,0.00039156,120,"2025-11-09T03:14:37.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438732,1762658079633,500.0,0.00039156,120,"2025-11-09T03:14:39.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438733,1762658079873,500.0,0.00039156,120,"2025-11-09T03:14:39.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438734,1762658080117,500.0,0.00039156,120,"2025-11-09T03:14:40.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438735,1762658080372,500.0,0.00039156,120,"2025-11-09T03:14:40.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438736,1762658080643,500.0,0.00039156,120,"2025-11-09T03:14:40.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438737,1762658080877,500.0,0.00039156,120,"2025-11-09T03:14:40.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438738,1762658081127,500.0,0.00039156,120,"2025-11-09T03:14:41.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438739,1762658081187,500.0,0.00039156,120,"2025-11-09T03:14:41.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438740,1762658081374,152.17,0.00039156,120,"2025-11-09T03:14:41.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438741,1762658081426,500.0,0.00039156,120,"2025-11-09T03:14:41.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438742,1762658081852,210.92,0.00039156,120,"2025-11-09T03:14:41.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438743,1762658082804,500.0,0.00039156,120,"2025-11-09T03:14:42.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438744,1762658083043,500.0,0.00039156,120,"2025-11-09T03:14:43.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438745,1762658083300,500.0,0.00039156,120,"2025-11-09T03:14:43.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438746,1762658083549,500.0,0.00039156,120,"2025-11-09T03:14:43.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438747,1762658083792,500.0,0.00039156,120,"2025-11-09T03:14:43.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438748,1762658084034,500.0,0.00039156,120,"2025-11-09T03:14:44.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438749,1762658084274,500.0,0.00039156,120,"2025-11-09T03:14:44.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438750,1762658084520,500.0,0.00039156,120,"2025-11-09T03:14:44.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438751,1762658084761,173.54364575,0.00039156,120,"2025-11-09T03:14:44.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438752,1762658085752,500.0,0.00039156,120,"2025-11-09T03:14:45.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438753,1762658085795,500.0,0.00039156,120,"2025-11-09T03:14:45.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438754,1762658085996,500.0,0.00039156,120,"2025-11-09T03:14:45.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438755,1762658086043,500.0,0.00039156,120,"2025-11-09T03:14:46.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438756,1762658086240,500.0,0.00039156,120,"2025-11-09T03:14:46.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438757,1762658086286,500.0,0.00039156,120,"2025-11-09T03:14:46.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438758,1762658086396,500.0,0.00039156,120,"2025-11-09T03:14:46.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438759,1762658086476,500.0,0.00039156,120,"2025-11-09T03:14:46.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438760,1762658086522,420.99,0.00039156,120,"2025-11-09T03:14:46.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438761,1762658086642,500.0,0.00039156,120,"2025-11-09T03:14:46.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438762,1762658086736,493.72,0.00039156,120,"2025-11-09T03:14:46.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438763,1762658086903,500.0,0.00039156,120,"2025-11-09T03:14:46.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438764,1762658087143,500.0,0.00039156,120,"2025-11-09T03:14:47.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438765,1762658087371,160.42,0.00039156,120,"2025-11-09T03:14:47.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438766,1762658089309,500.0,0.00039156,120,"2025-11-09T03:14:49.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438767,1762658089613,500.0,0.00039156,120,"2025-11-09T03:14:49.613",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438768,1762658089866,500.0,0.00039156,120,"2025-11-09T03:14:49.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438769,1762658090092,500.0,0.00039156,120,"2025-11-09T03:14:50.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438770,1762658090340,500.0,0.00039156,120,"2025-11-09T03:14:50.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438771,1762658090586,500.0,0.00039156,120,"2025-11-09T03:14:50.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438772,1762658090841,500.0,0.00039156,120,"2025-11-09T03:14:50.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438773,1762658091069,500.0,0.00039156,120,"2025-11-09T03:14:51.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438774,1762658091324,500.0,0.00039156,120,"2025-11-09T03:14:51.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438775,1762658091576,500.0,0.00039156,120,"2025-11-09T03:14:51.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438776,1762658091803,465.53,0.00039156,120,"2025-11-09T03:14:51.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438777,1762658094862,500.0,0.00039156,120,"2025-11-09T03:14:54.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438778,1762658095092,500.0,0.00039156,120,"2025-11-09T03:14:55.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438779,1762658095332,500.0,0.00039156,120,"2025-11-09T03:14:55.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438780,1762658095742,500.0,0.00039156,120,"2025-11-09T03:14:55.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438781,1762658095812,500.0,0.00039156,120,"2025-11-09T03:14:55.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438782,1762658096048,500.0,0.00039156,120,"2025-11-09T03:14:56.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438783,1762658096109,500.0,0.00039156,120,"2025-11-09T03:14:56.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438784,1762658096327,500.0,0.00039156,120,"2025-11-09T03:14:56.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438785,1762658096378,500.0,0.00039156,120,"2025-11-09T03:14:56.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438786,1762658096586,500.0,0.00039156,120,"2025-11-09T03:14:56.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438787,1762658096719,500.0,0.00039156,120,"2025-11-09T03:14:56.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438788,1762658096844,500.0,0.00039156,120,"2025-11-09T03:14:56.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438789,1762658096947,617.03,0.00039156,120,"2025-11-09T03:14:56.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438790,1762658097068,500.0,0.00039156,120,"2025-11-09T03:14:57.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438791,1762658097171,500.0,0.00039156,120,"2025-11-09T03:14:57.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438792,1762658097301,500.0,0.00039156,120,"2025-11-09T03:14:57.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438793,1762658097400,500.0,0.00039156,120,"2025-11-09T03:14:57.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438794,1762658097536,500.0,0.00039156,120,"2025-11-09T03:14:57.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438795,1762658097656,500.0,0.00039156,120,"2025-11-09T03:14:57.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438796,1762658097798,500.0,0.00039156,120,"2025-11-09T03:14:57.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438797,1762658097902,500.0,0.00039156,120,"2025-11-09T03:14:57.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438798,1762658098145,174.62802491,0.00039156,120,"2025-11-09T03:14:58.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438799,1762658099112,500.0,0.00039156,120,"2025-11-09T03:14:59.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438800,1762658099350,500.0,0.00039156,120,"2025-11-09T03:14:59.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438801,1762658099614,500.0,0.00039156,120,"2025-11-09T03:14:59.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438802,1762658099853,500.0,0.00039156,120,"2025-11-09T03:14:59.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438803,1762658100093,500.0,0.00039156,120,"2025-11-09T03:15:00.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438804,1762658100342,500.0,0.00039156,120,"2025-11-09T03:15:00.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438805,1762658100600,500.0,0.00039156,120,"2025-11-09T03:15:00.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438806,1762658100837,500.0,0.00039156,120,"2025-11-09T03:15:00.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438807,1762658101107,500.0,0.00039156,120,"2025-11-09T03:15:01.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438808,1762658101575,500.0,0.00039156,120,"2025-11-09T03:15:01.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438809,1762658101638,500.0,0.00039156,120,"2025-11-09T03:15:01.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438810,1762658101865,500.0,0.00039156,120,"2025-11-09T03:15:01.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438811,1762658102124,500.0,0.00039156,120,"2025-11-09T03:15:02.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438812,1762658102366,402.45,0.00039156,120,"2025-11-09T03:15:02.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438813,1762658107661,500.0,0.00039156,120,"2025-11-09T03:15:07.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438814,1762658107967,500.0,0.00039156,120,"2025-11-09T03:15:07.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438815,1762658108212,500.0,0.00039156,120,"2025-11-09T03:15:08.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438816,1762658108447,500.0,0.00039156,120,"2025-11-09T03:15:08.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438817,1762658108681,500.0,0.00039156,120,"2025-11-09T03:15:08.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438818,1762658108943,500.0,0.00039156,120,"2025-11-09T03:15:08.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438819,1762658109211,500.0,0.00039156,120,"2025-11-09T03:15:09.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438820,1762658109445,500.0,0.00039156,120,"2025-11-09T03:15:09.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438821,1762658109681,500.0,0.00039156,120,"2025-11-09T03:15:09.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438822,1762658109919,500.0,0.00039156,120,"2025-11-09T03:15:09.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438823,1762658110178,247.66,0.00039156,120,"2025-11-09T03:15:10.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438824,1762658111012,500.0,0.00039156,120,"2025-11-09T03:15:11.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438825,1762658111257,500.0,0.00039156,120,"2025-11-09T03:15:11.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438826,1762658111506,500.0,0.00039156,120,"2025-11-09T03:15:11.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438827,1762658111784,500.0,0.00039156,120,"2025-11-09T03:15:11.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438828,1762658112017,500.0,0.00039156,120,"2025-11-09T03:15:12.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438829,1762658112602,500.0,0.00039156,120,"2025-11-09T03:15:12.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438830,1762658112882,500.0,0.00039156,120,"2025-11-09T03:15:12.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438831,1762658113135,500.0,0.00039156,120,"2025-11-09T03:15:13.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438832,1762658113411,500.0,0.00039156,120,"2025-11-09T03:15:13.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438833,1762658113763,500.0,0.00039156,120,"2025-11-09T03:15:13.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438834,1762658114008,500.0,0.00039156,120,"2025-11-09T03:15:14.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438835,1762658114257,631.98,0.00039156,120,"2025-11-09T03:15:14.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438836,1762658117450,500.0,0.00039156,120,"2025-11-09T03:15:17.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438837,1762658117690,500.0,0.00039156,120,"2025-11-09T03:15:17.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438838,1762658117938,500.0,0.00039156,120,"2025-11-09T03:15:17.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438839,1762658118179,408.45,0.00039156,120,"2025-11-09T03:15:18.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438840,1762658119203,500.0,0.00039156,120,"2025-11-09T03:15:19.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438841,1762658119249,500.0,0.00039156,120,"2025-11-09T03:15:19.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438842,1762658119447,500.0,0.00039156,120,"2025-11-09T03:15:19.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438843,1762658119498,500.0,0.00039156,120,"2025-11-09T03:15:19.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438844,1762658119715,500.0,0.00039156,120,"2025-11-09T03:15:19.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438845,1762658120066,500.0,0.00039156,120,"2025-11-09T03:15:20.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438846,1762658120313,500.0,0.00039156,120,"2025-11-09T03:15:20.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438847,1762658120567,500.0,0.00039156,120,"2025-11-09T03:15:20.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438848,1762658120806,500.0,0.00039156,120,"2025-11-09T03:15:20.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438849,1762658120862,500.0,0.00039156,120,"2025-11-09T03:15:20.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438850,1762658120941,500.0,0.00039156,120,"2025-11-09T03:15:20.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438851,1762658121047,500.0,0.00039156,120,"2025-11-09T03:15:21.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438852,1762658121186,500.0,0.00039156,120,"2025-11-09T03:15:21.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438853,1762658121232,500.0,0.00039156,120,"2025-11-09T03:15:21.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438854,1762658121307,500.0,0.00039156,120,"2025-11-09T03:15:21.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438855,1762658121449,500.0,0.00039156,120,"2025-11-09T03:15:21.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438856,1762658121495,500.0,0.00039156,120,"2025-11-09T03:15:21.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438857,1762658121581,500.0,0.00039156,120,"2025-11-09T03:15:21.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438858,1762658121707,500.0,0.00039156,120,"2025-11-09T03:15:21.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438859,1762658121759,500.0,0.00039156,120,"2025-11-09T03:15:21.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438860,1762658121953,528.0,0.00039156,120,"2025-11-09T03:15:21.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438861,1762658122000,500.0,0.00039156,120,"2025-11-09T03:15:22.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438862,1762658122047,500.0,0.00039156,120,"2025-11-09T03:15:22.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438863,1762658122198,500.0,0.00039156,120,"2025-11-09T03:15:22.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438864,1762658122423,500.0,0.00039156,120,"2025-11-09T03:15:22.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438865,1762658122477,500.0,0.00039156,120,"2025-11-09T03:15:22.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438866,1762658122533,318.14,0.00039156,120,"2025-11-09T03:15:22.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438867,1762658122678,500.0,0.00039156,120,"2025-11-09T03:15:22.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438868,1762658122918,500.0,0.00039156,120,"2025-11-09T03:15:22.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438869,1762658123168,500.0,0.00039156,120,"2025-11-09T03:15:23.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438870,1762658123396,500.0,0.00039156,120,"2025-11-09T03:15:23.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438871,1762658123631,500.0,0.00039156,120,"2025-11-09T03:15:23.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438872,1762658123679,500.0,0.00039156,120,"2025-11-09T03:15:23.679",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438873,1762658123877,500.0,0.00039156,120,"2025-11-09T03:15:23.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438874,1762658123927,500.0,0.00039156,120,"2025-11-09T03:15:23.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438875,1762658124119,500.0,0.00039156,120,"2025-11-09T03:15:24.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438876,1762658124171,500.0,0.00039156,120,"2025-11-09T03:15:24.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438877,1762658124353,500.0,0.00039156,120,"2025-11-09T03:15:24.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438878,1762658124401,500.0,0.00039156,120,"2025-11-09T03:15:24.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438879,1762658124596,500.0,0.00039156,120,"2025-11-09T03:15:24.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438880,1762658124644,208.62,0.00039156,120,"2025-11-09T03:15:24.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438881,1762658124831,500.0,0.00039156,120,"2025-11-09T03:15:24.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438882,1762658125060,500.0,0.00039156,120,"2025-11-09T03:15:25.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438883,1762658125303,500.0,0.00039156,120,"2025-11-09T03:15:25.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438884,1762658125561,500.0,0.00039156,120,"2025-11-09T03:15:25.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438885,1762658125809,500.0,0.00039156,120,"2025-11-09T03:15:25.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438886,1762658126059,500.0,0.00039156,120,"2025-11-09T03:15:26.059",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438887,1762658126497,538.0,0.00039156,120,"2025-11-09T03:15:26.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438888,1762658126548,578.99647516,0.00039156,120,"2025-11-09T03:15:26.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438889,1762658130010,500.0,0.00039156,120,"2025-11-09T03:15:30.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438890,1762658130455,294.48713583,0.00039156,120,"2025-11-09T03:15:30.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438891,1762658132258,500.0,0.00039156,120,"2025-11-09T03:15:32.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438892,1762658132506,500.0,0.00039156,120,"2025-11-09T03:15:32.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438893,1762658132755,500.0,0.00039156,120,"2025-11-09T03:15:32.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438894,1762658132993,500.0,0.00039156,120,"2025-11-09T03:15:32.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438895,1762658133152,500.0,0.00039156,120,"2025-11-09T03:15:33.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438896,1762658133259,500.0,0.00039156,120,"2025-11-09T03:15:33.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438897,1762658133507,500.0,0.00039156,120,"2025-11-09T03:15:33.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438898,1762658133701,500.0,0.00039156,120,"2025-11-09T03:15:33.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438899,1762658133748,500.0,0.00039156,120,"2025-11-09T03:15:33.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438900,1762658133793,500.0,0.00039156,120,"2025-11-09T03:15:33.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438901,1762658133854,500.0,0.00039156,120,"2025-11-09T03:15:33.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438902,1762658133937,500.0,0.00039156,120,"2025-11-09T03:15:33.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438903,1762658134000,500.0,0.00039156,120,"2025-11-09T03:15:34.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438904,1762658134050,500.0,0.00039156,120,"2025-11-09T03:15:34.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438905,1762658134124,500.0,0.00039156,120,"2025-11-09T03:15:34.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438906,1762658134185,500.0,0.00039156,120,"2025-11-09T03:15:34.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438907,1762658134259,500.0,0.00039156,120,"2025-11-09T03:15:34.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438908,1762658134334,500.0,0.00039156,120,"2025-11-09T03:15:34.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438909,1762658134431,439.6,0.00039156,120,"2025-11-09T03:15:34.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438910,1762658134579,500.0,0.00039156,120,"2025-11-09T03:15:34.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438911,1762658134629,500.0,0.00039156,120,"2025-11-09T03:15:34.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438912,1762658134678,500.0,0.00039156,120,"2025-11-09T03:15:34.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438913,1762658134828,563.1,0.00039156,120,"2025-11-09T03:15:34.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438914,1762658134883,500.0,0.00039156,120,"2025-11-09T03:15:34.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438915,1762658134932,500.0,0.00039156,120,"2025-11-09T03:15:34.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438916,1762658135127,500.0,0.00039156,120,"2025-11-09T03:15:35.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438917,1762658135412,500.0,0.00039156,120,"2025-11-09T03:15:35.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438918,1762658135481,500.0,0.00039156,120,"2025-11-09T03:15:35.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438919,1762658135653,500.0,0.00039156,120,"2025-11-09T03:15:35.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438920,1762658135732,482.82,0.00039156,120,"2025-11-09T03:15:35.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438921,1762658135894,500.0,0.00039156,120,"2025-11-09T03:15:35.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438922,1762658136147,500.0,0.00039156,120,"2025-11-09T03:15:36.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438923,1762658136373,369.84394627,0.00039156,120,"2025-11-09T03:15:36.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438924,1762658137390,500.0,0.00039156,120,"2025-11-09T03:15:37.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438925,1762658137666,500.0,0.00039156,120,"2025-11-09T03:15:37.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438926,1762658137912,376.54,0.00039156,120,"2025-11-09T03:15:37.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438927,1762658139589,500.0,0.00039156,120,"2025-11-09T03:15:39.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438928,1762658139769,500.0,0.00039156,120,"2025-11-09T03:15:39.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438929,1762658139823,500.0,0.00039156,120,"2025-11-09T03:15:39.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438930,1762658139966,500.0,0.00039156,120,"2025-11-09T03:15:39.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438931,1762658140033,500.0,0.00039156,120,"2025-11-09T03:15:40.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438932,1762658140080,500.0,0.00039156,120,"2025-11-09T03:15:40.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438933,1762658140218,500.0,0.00039156,120,"2025-11-09T03:15:40.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438934,1762658140277,500.0,0.00039156,120,"2025-11-09T03:15:40.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438935,1762658140327,500.0,0.00039156,120,"2025-11-09T03:15:40.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438936,1762658140450,500.0,0.00039156,120,"2025-11-09T03:15:40.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438937,1762658140530,500.0,0.00039156,120,"2025-11-09T03:15:40.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438938,1762658140588,500.0,0.00039156,120,"2025-11-09T03:15:40.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438939,1762658140681,500.0,0.00039156,120,"2025-11-09T03:15:40.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438940,1762658140771,500.0,0.00039156,120,"2025-11-09T03:15:40.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438941,1762658140821,500.0,0.00039156,120,"2025-11-09T03:15:40.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438942,1762658140911,500.0,0.00039156,120,"2025-11-09T03:15:40.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438943,1762658141005,458.32,0.00039156,120,"2025-11-09T03:15:41.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438944,1762658141064,500.0,0.00039156,120,"2025-11-09T03:15:41.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438945,1762658141140,565.82,0.00039156,120,"2025-11-09T03:15:41.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438946,1762658141325,500.0,0.00039156,120,"2025-11-09T03:15:41.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438947,1762658141669,303.86,0.00039156,120,"2025-11-09T03:15:41.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438948,1762658145181,573.79222047,0.00039156,120,"2025-11-09T03:15:45.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438949,1762658147070,500.0,0.00039156,120,"2025-11-09T03:15:47.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438950,1762658147308,500.0,0.00039156,120,"2025-11-09T03:15:47.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438951,1762658147575,500.0,0.00039156,120,"2025-11-09T03:15:47.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438952,1762658147814,500.0,0.00039156,120,"2025-11-09T03:15:47.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438953,1762658148433,500.0,0.00039156,120,"2025-11-09T03:15:48.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438954,1762658148708,500.0,0.00039156,120,"2025-11-09T03:15:48.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438955,1762658148944,500.0,0.00039156,120,"2025-11-09T03:15:48.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438956,1762658149190,294.1,0.00039156,120,"2025-11-09T03:15:49.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438957,1762658150123,500.0,0.00039156,120,"2025-11-09T03:15:50.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438958,1762658150369,196.82224609,0.00039156,120,"2025-11-09T03:15:50.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438959,1762658150633,500.0,0.00039156,120,"2025-11-09T03:15:50.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438960,1762658150867,500.0,0.00039156,120,"2025-11-09T03:15:50.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438961,1762658151137,500.0,0.00039156,120,"2025-11-09T03:15:51.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438962,1762658151432,500.0,0.00039156,120,"2025-11-09T03:15:51.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438963,1762658151696,500.0,0.00039156,120,"2025-11-09T03:15:51.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438964,1762658151932,500.0,0.00039156,120,"2025-11-09T03:15:51.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438965,1762658152176,500.0,0.00039156,120,"2025-11-09T03:15:52.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438966,1762658152423,500.0,0.00039156,120,"2025-11-09T03:15:52.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438967,1762658152649,500.0,0.00039156,120,"2025-11-09T03:15:52.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438968,1762658152886,500.0,0.00039156,120,"2025-11-09T03:15:52.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438969,1762658153297,500.0,0.00039156,120,"2025-11-09T03:15:53.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438970,1762658153562,500.0,0.00039156,120,"2025-11-09T03:15:53.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438971,1762658153688,500.0,0.00039156,120,"2025-11-09T03:15:53.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438972,1762658153810,500.0,0.00039156,120,"2025-11-09T03:15:53.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438973,1762658153940,500.0,0.00039156,120,"2025-11-09T03:15:53.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438974,1762658154267,500.0,0.00039156,120,"2025-11-09T03:15:54.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438975,1762658154317,500.0,0.00039156,120,"2025-11-09T03:15:54.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438976,1762658154514,500.0,0.00039156,120,"2025-11-09T03:15:54.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438977,1762658154569,500.0,0.00039156,120,"2025-11-09T03:15:54.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438978,1762658154749,500.0,0.00039156,120,"2025-11-09T03:15:54.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438979,1762658154800,500.0,0.00039156,120,"2025-11-09T03:15:54.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438980,1762658154848,500.0,0.00039156,120,"2025-11-09T03:15:54.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438981,1762658155001,500.0,0.00039156,120,"2025-11-09T03:15:55.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438982,1762658155054,500.0,0.00039156,120,"2025-11-09T03:15:55.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438983,1762658155103,500.0,0.00039156,120,"2025-11-09T03:15:55.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438984,1762658155240,500.0,0.00039156,120,"2025-11-09T03:15:55.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438985,1762658155304,500.0,0.00039156,120,"2025-11-09T03:15:55.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438986,1762658155352,500.0,0.00039156,120,"2025-11-09T03:15:55.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438987,1762658155402,582.04948144,0.00039156,120,"2025-11-09T03:15:55.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438988,1762658155468,500.0,0.00039156,120,"2025-11-09T03:15:55.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438989,1762658155517,500.0,0.00039156,120,"2025-11-09T03:15:55.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438990,1762658155564,500.0,0.00039156,120,"2025-11-09T03:15:55.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438991,1762658155914,500.0,0.00039156,120,"2025-11-09T03:15:55.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438992,1762658155967,500.0,0.00039156,120,"2025-11-09T03:15:55.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438993,1762658156014,500.0,0.00039156,120,"2025-11-09T03:15:56.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438994,1762658156065,627.56,0.00039156,120,"2025-11-09T03:15:56.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438995,1762658156115,500.0,0.00039156,120,"2025-11-09T03:15:56.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438996,1762658156164,267.78,0.00039156,120,"2025-11-09T03:15:56.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438997,1762658156208,500.0,0.00039156,120,"2025-11-09T03:15:56.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438998,1762658156288,500.0,0.00039156,120,"2025-11-09T03:15:56.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438999,1762658156336,500.0,0.00039156,120,"2025-11-09T03:15:56.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439000,1762658156540,500.0,0.00039156,120,"2025-11-09T03:15:56.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439001,1762658156775,624.40792634,0.00039156,120,"2025-11-09T03:15:56.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439002,1762658156848,500.0,0.00039156,120,"2025-11-09T03:15:56.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439003,1762658157228,500.0,0.00039156,120,"2025-11-09T03:15:57.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439004,1762658157328,595.96,0.00039156,120,"2025-11-09T03:15:57.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439005,1762658158840,500.0,0.00039156,120,"2025-11-09T03:15:58.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439006,1762658159077,500.0,0.00039156,120,"2025-11-09T03:15:59.077",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439007,1762658159354,500.0,0.00039156,120,"2025-11-09T03:15:59.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439008,1762658159595,500.0,0.00039156,120,"2025-11-09T03:15:59.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439009,1762658160012,500.0,0.00039156,120,"2025-11-09T03:16:00.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439010,1762658160257,637.10231789,0.00039156,120,"2025-11-09T03:16:00.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439011,1762658160441,500.0,0.00039156,120,"2025-11-09T03:16:00.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439012,1762658160703,500.0,0.00039156,120,"2025-11-09T03:16:00.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439013,1762658160929,500.0,0.00039156,120,"2025-11-09T03:16:00.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439014,1762658161161,500.0,0.00039156,120,"2025-11-09T03:16:01.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439015,1762658161423,500.0,0.00039156,120,"2025-11-09T03:16:01.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439016,1762658161657,500.0,0.00039156,120,"2025-11-09T03:16:01.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439017,1762658161887,500.0,0.00039156,120,"2025-11-09T03:16:01.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439018,1762658162120,500.0,0.00039156,120,"2025-11-09T03:16:02.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439019,1762658162192,500.0,0.00039156,120,"2025-11-09T03:16:02.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439020,1762658162363,401.04581456,0.00039156,120,"2025-11-09T03:16:02.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439021,1762658162425,191.66016909,0.00039156,120,"2025-11-09T03:16:02.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439022,1762658162793,500.0,0.00039156,120,"2025-11-09T03:16:02.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439023,1762658163032,500.0,0.00039156,120,"2025-11-09T03:16:03.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439024,1762658163285,500.0,0.00039156,120,"2025-11-09T03:16:03.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439025,1762658163516,500.0,0.00039156,120,"2025-11-09T03:16:03.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439026,1762658163782,500.0,0.00039156,120,"2025-11-09T03:16:03.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439027,1762658163832,500.0,0.00039156,120,"2025-11-09T03:16:03.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439028,1762658164024,576.08,0.00039156,120,"2025-11-09T03:16:04.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439029,1762658164079,500.0,0.00039156,120,"2025-11-09T03:16:04.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439030,1762658164281,500.0,0.00039156,120,"2025-11-09T03:16:04.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439031,1762658164544,500.0,0.00039156,120,"2025-11-09T03:16:04.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439032,1762658164785,364.76658422,0.00039156,120,"2025-11-09T03:16:04.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439033,1762658168756,511.89,0.00039156,120,"2025-11-09T03:16:08.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439034,1762658168991,511.89,0.00039156,120,"2025-11-09T03:16:08.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439035,1762658169378,511.89,0.00039156,120,"2025-11-09T03:16:09.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439036,1762658169605,511.89,0.00039156,120,"2025-11-09T03:16:09.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439037,1762658169834,511.89,0.00039156,120,"2025-11-09T03:16:09.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439038,1762658169891,500.0,0.00039156,120,"2025-11-09T03:16:09.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439039,1762658169941,500.0,0.00039156,120,"2025-11-09T03:16:09.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439040,1762658170067,511.89,0.00039156,120,"2025-11-09T03:16:10.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439041,1762658170121,500.0,0.00039156,120,"2025-11-09T03:16:10.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439042,1762658170172,500.0,0.00039156,120,"2025-11-09T03:16:10.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439043,1762658170325,511.89,0.00039156,120,"2025-11-09T03:16:10.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439044,1762658170377,500.0,0.00039156,120,"2025-11-09T03:16:10.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439045,1762658170640,500.0,0.00039156,120,"2025-11-09T03:16:10.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439046,1762658170718,511.89,0.00039156,120,"2025-11-09T03:16:10.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439047,1762658170766,500.0,0.00039156,120,"2025-11-09T03:16:10.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439048,1762658170823,500.0,0.00039156,120,"2025-11-09T03:16:10.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439049,1762658170869,500.0,0.00039156,120,"2025-11-09T03:16:10.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439050,1762658170921,500.0,0.00039156,120,"2025-11-09T03:16:10.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439051,1762658170967,511.89,0.00039156,120,"2025-11-09T03:16:10.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439052,1762658171017,500.0,0.00039156,120,"2025-11-09T03:16:11.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439053,1762658171067,500.0,0.00039156,120,"2025-11-09T03:16:11.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439054,1762658171115,500.0,0.00039156,120,"2025-11-09T03:16:11.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439055,1762658171172,500.0,0.00039156,120,"2025-11-09T03:16:11.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439056,1762658171238,511.89,0.00039156,120,"2025-11-09T03:16:11.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439057,1762658171290,500.0,0.00039156,120,"2025-11-09T03:16:11.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439058,1762658171346,500.0,0.00039156,120,"2025-11-09T03:16:11.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439059,1762658171395,500.0,0.00039156,120,"2025-11-09T03:16:11.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439060,1762658171448,500.0,0.00039156,120,"2025-11-09T03:16:11.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439061,1762658171496,541.22254579,0.00039156,120,"2025-11-09T03:16:11.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439062,1762658171553,500.0,0.00039156,120,"2025-11-09T03:16:11.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439063,1762658171606,511.89,0.00039156,120,"2025-11-09T03:16:11.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439064,1762658171656,500.0,0.00039156,120,"2025-11-09T03:16:11.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439065,1762658171708,500.0,0.00039156,120,"2025-11-09T03:16:11.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439066,1762658171764,511.89,0.00039156,120,"2025-11-09T03:16:11.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439067,1762658171818,500.0,0.00039156,120,"2025-11-09T03:16:11.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439068,1762658171867,500.0,0.00039156,120,"2025-11-09T03:16:11.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439069,1762658171924,500.0,0.00039156,120,"2025-11-09T03:16:11.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439070,1762658171984,500.0,0.00039156,120,"2025-11-09T03:16:11.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439071,1762658172034,511.89,0.00039156,120,"2025-11-09T03:16:12.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439072,1762658172085,500.0,0.00039156,120,"2025-11-09T03:16:12.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439073,1762658172134,500.0,0.00039156,120,"2025-11-09T03:16:12.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439074,1762658172191,511.89,0.00039156,120,"2025-11-09T03:16:12.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439075,1762658172242,500.0,0.00039156,120,"2025-11-09T03:16:12.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439076,1762658172301,500.0,0.00039156,120,"2025-11-09T03:16:12.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439077,1762658172357,500.0,0.00039156,120,"2025-11-09T03:16:12.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439078,1762658172416,511.89,0.00039156,120,"2025-11-09T03:16:12.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439079,1762658172494,500.0,0.00039156,120,"2025-11-09T03:16:12.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439080,1762658172545,500.0,0.00039156,120,"2025-11-09T03:16:12.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439081,1762658172590,500.0,0.00039156,120,"2025-11-09T03:16:12.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439082,1762658172643,511.89,0.00039156,120,"2025-11-09T03:16:12.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439083,1762658172699,500.0,0.00039156,120,"2025-11-09T03:16:12.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439084,1762658172744,500.0,0.00039156,120,"2025-11-09T03:16:12.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439085,1762658172793,500.0,0.00039156,120,"2025-11-09T03:16:12.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439086,1762658172836,511.89,0.00039156,120,"2025-11-09T03:16:12.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439087,1762658172881,268.55,0.00039156,120,"2025-11-09T03:16:12.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439088,1762658172927,412.17589752,0.00039156,120,"2025-11-09T03:16:12.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439089,1762658172976,500.0,0.00039156,120,"2025-11-09T03:16:12.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439090,1762658173029,511.89,0.00039156,120,"2025-11-09T03:16:13.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439091,1762658173078,500.0,0.00039156,120,"2025-11-09T03:16:13.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439092,1762658173233,511.89,0.00039156,120,"2025-11-09T03:16:13.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439093,1762658173283,500.0,0.00039156,120,"2025-11-09T03:16:13.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439094,1762658173469,511.89,0.00039156,120,"2025-11-09T03:16:13.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439095,1762658173555,500.0,0.00039156,120,"2025-11-09T03:16:13.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439096,1762658173758,511.89,0.00039156,120,"2025-11-09T03:16:13.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439097,1762658173817,500.0,0.00039156,120,"2025-11-09T03:16:13.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439098,1762658174132,500.0,0.00039156,120,"2025-11-09T03:16:14.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439099,1762658174371,511.89,0.00039156,120,"2025-11-09T03:16:14.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439100,1762658174420,500.0,0.00039156,120,"2025-11-09T03:16:14.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439101,1762658174472,500.0,0.00039156,120,"2025-11-09T03:16:14.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439102,1762658174608,511.89,0.00039156,120,"2025-11-09T03:16:14.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439103,1762658174657,500.0,0.00039156,120,"2025-11-09T03:16:14.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439104,1762658174704,500.0,0.00039156,120,"2025-11-09T03:16:14.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439105,1762658174839,512.11132912,0.00039156,120,"2025-11-09T03:16:14.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439106,1762658174892,500.0,0.00039156,120,"2025-11-09T03:16:14.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439107,1762658174940,500.0,0.00039156,120,"2025-11-09T03:16:14.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439108,1762658175105,500.0,0.00039156,120,"2025-11-09T03:16:15.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439109,1762658175157,557.88,0.00039156,120,"2025-11-09T03:16:15.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439110,1762658175342,500.0,0.00039156,120,"2025-11-09T03:16:15.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439111,1762658175585,500.0,0.00039156,120,"2025-11-09T03:16:15.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439112,1762658175810,500.0,0.00039156,120,"2025-11-09T03:16:15.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439113,1762658176046,500.0,0.00039156,120,"2025-11-09T03:16:16.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439114,1762658176281,500.0,0.00039156,120,"2025-11-09T03:16:16.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439115,1762658176512,500.0,0.00039156,120,"2025-11-09T03:16:16.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439116,1762658176741,500.0,0.00039156,120,"2025-11-09T03:16:16.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439117,1762658176786,597.03528175,0.00039156,120,"2025-11-09T03:16:16.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439118,1762658177029,527.34,0.00039156,120,"2025-11-09T03:16:17.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439119,1762658181951,500.0,0.00039156,120,"2025-11-09T03:16:21.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439120,1762658182207,500.0,0.00039156,120,"2025-11-09T03:16:22.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439121,1762658182286,500.0,0.00039156,120,"2025-11-09T03:16:22.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439122,1762658182461,581.05969927,0.00039156,120,"2025-11-09T03:16:22.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439123,1762658182513,500.0,0.00039156,120,"2025-11-09T03:16:22.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439124,1762658182697,500.0,0.00039156,120,"2025-11-09T03:16:22.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439125,1762658182749,500.0,0.00039156,120,"2025-11-09T03:16:22.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439126,1762658182920,500.0,0.00039156,120,"2025-11-09T03:16:22.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439127,1762658182964,500.0,0.00039156,120,"2025-11-09T03:16:22.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439128,1762658183153,445.48,0.00039156,120,"2025-11-09T03:16:23.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439129,1762658183203,500.0,0.00039156,120,"2025-11-09T03:16:23.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439130,1762658183439,500.0,0.00039156,120,"2025-11-09T03:16:23.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439131,1762658183708,500.0,0.00039156,120,"2025-11-09T03:16:23.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439132,1762658183923,500.0,0.00039156,120,"2025-11-09T03:16:23.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439133,1762658184160,500.0,0.00039156,120,"2025-11-09T03:16:24.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439134,1762658184415,500.0,0.00039156,120,"2025-11-09T03:16:24.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439135,1762658184694,500.0,0.00039156,120,"2025-11-09T03:16:24.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439136,1762658184955,500.0,0.00039156,120,"2025-11-09T03:16:24.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439137,1762658185180,500.0,0.00039156,120,"2025-11-09T03:16:25.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439138,1762658185321,500.0,0.00039156,120,"2025-11-09T03:16:25.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439139,1762658185427,316.85,0.00039156,120,"2025-11-09T03:16:25.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439140,1762658185619,160.7011209,0.00039156,120,"2025-11-09T03:16:25.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439141,1762658186971,570.16848793,0.00039156,120,"2025-11-09T03:16:26.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439142,1762658188109,500.0,0.00039156,120,"2025-11-09T03:16:28.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439143,1762658188356,500.0,0.00039156,120,"2025-11-09T03:16:28.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439144,1762658188602,500.0,0.00039156,120,"2025-11-09T03:16:28.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439145,1762658188923,500.0,0.00039156,120,"2025-11-09T03:16:28.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439146,1762658189207,395.04,0.00039156,120,"2025-11-09T03:16:29.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439147,1762658190211,645.54302093,0.00039156,120,"2025-11-09T03:16:30.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439148,1762658192875,500.0,0.00039156,120,"2025-11-09T03:16:32.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439149,1762658193129,500.0,0.00039156,120,"2025-11-09T03:16:33.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439150,1762658193178,500.0,0.00039156,120,"2025-11-09T03:16:33.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439151,1762658193360,500.0,0.00039156,120,"2025-11-09T03:16:33.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439152,1762658193409,500.0,0.00039156,120,"2025-11-09T03:16:33.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439153,1762658193617,500.0,0.00039156,120,"2025-11-09T03:16:33.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439154,1762658193677,500.0,0.00039156,120,"2025-11-09T03:16:33.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439155,1762658193849,500.0,0.00039156,120,"2025-11-09T03:16:33.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439156,1762658193924,500.0,0.00039156,120,"2025-11-09T03:16:33.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439157,1762658194081,500.0,0.00039156,120,"2025-11-09T03:16:34.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439158,1762658194219,647.2198927,0.00039156,120,"2025-11-09T03:16:34.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439159,1762658194500,222.76,0.00039156,120,"2025-11-09T03:16:34.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439160,1762658194556,500.0,0.00039156,120,"2025-11-09T03:16:34.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439161,1762658194761,500.0,0.00039156,120,"2025-11-09T03:16:34.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439162,1762658195022,500.0,0.00039156,120,"2025-11-09T03:16:35.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439163,1762658195270,500.0,0.00039156,120,"2025-11-09T03:16:35.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439164,1762658195501,500.0,0.00039156,120,"2025-11-09T03:16:35.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439165,1762658195821,500.0,0.00039156,120,"2025-11-09T03:16:35.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439166,1762658196111,500.0,0.00039156,120,"2025-11-09T03:16:36.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439167,1762658196163,500.0,0.00039156,120,"2025-11-09T03:16:36.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439168,1762658196352,500.0,0.00039156,120,"2025-11-09T03:16:36.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439169,1762658196450,500.0,0.00039156,120,"2025-11-09T03:16:36.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439170,1762658196587,500.0,0.00039156,120,"2025-11-09T03:16:36.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439171,1762658196837,500.0,0.00039156,120,"2025-11-09T03:16:36.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439172,1762658196970,500.0,0.00039156,120,"2025-11-09T03:16:36.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439173,1762658197019,500.0,0.00039156,120,"2025-11-09T03:16:37.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439174,1762658197079,420.54050255,0.00039156,120,"2025-11-09T03:16:37.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439175,1762658197198,500.0,0.00039156,120,"2025-11-09T03:16:37.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439176,1762658197263,500.0,0.00039156,120,"2025-11-09T03:16:37.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439177,1762658197514,297.52,0.00039156,120,"2025-11-09T03:16:37.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439178,1762658197570,500.0,0.00039156,120,"2025-11-09T03:16:37.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439179,1762658197779,500.0,0.00039156,120,"2025-11-09T03:16:37.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439180,1762658197824,500.0,0.00039156,120,"2025-11-09T03:16:37.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439181,1762658198131,500.0,0.00039156,120,"2025-11-09T03:16:38.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439182,1762658198180,500.0,0.00039156,120,"2025-11-09T03:16:38.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439183,1762658198252,500.0,0.00039156,120,"2025-11-09T03:16:38.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439184,1762658198303,500.0,0.00039156,120,"2025-11-09T03:16:38.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439185,1762658198496,500.0,0.00039156,120,"2025-11-09T03:16:38.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439186,1762658198547,500.0,0.00039156,120,"2025-11-09T03:16:38.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439187,1762658198742,500.0,0.00039156,120,"2025-11-09T03:16:38.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439188,1762658198789,500.0,0.00039156,120,"2025-11-09T03:16:38.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439189,1762658199016,500.0,0.00039156,120,"2025-11-09T03:16:39.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439190,1762658199065,352.4,0.00039156,120,"2025-11-09T03:16:39.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439191,1762658199254,500.0,0.00039156,120,"2025-11-09T03:16:39.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439192,1762658199475,500.0,0.00039156,120,"2025-11-09T03:16:39.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439193,1762658199527,500.0,0.00039156,120,"2025-11-09T03:16:39.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439194,1762658199731,500.0,0.00039156,120,"2025-11-09T03:16:39.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439195,1762658199778,500.0,0.00039156,120,"2025-11-09T03:16:39.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439196,1762658200011,500.0,0.00039156,120,"2025-11-09T03:16:40.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439197,1762658200068,500.0,0.00039156,120,"2025-11-09T03:16:40.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439198,1762658200227,661.32,0.00039156,120,"2025-11-09T03:16:40.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439199,1762658200274,155.94,0.00039156,120,"2025-11-09T03:16:40.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439200,1762658200317,582.5050087,0.00039156,120,"2025-11-09T03:16:40.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439201,1762658200360,500.0,0.00039156,120,"2025-11-09T03:16:40.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439202,1762658200463,661.32,0.00039156,120,"2025-11-09T03:16:40.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439203,1762658200573,500.0,0.00039156,120,"2025-11-09T03:16:40.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439204,1762658200720,661.32,0.00039156,120,"2025-11-09T03:16:40.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439205,1762658200823,324.58383857,0.00039156,120,"2025-11-09T03:16:40.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439206,1762658200977,661.32,0.00039156,120,"2025-11-09T03:16:40.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439207,1762658201220,661.32,0.00039156,120,"2025-11-09T03:16:41.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439208,1762658201451,661.32,0.00039156,120,"2025-11-09T03:16:41.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439209,1762658201701,661.32,0.00039156,120,"2025-11-09T03:16:41.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439210,1762658201949,661.32,0.00039156,120,"2025-11-09T03:16:41.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439211,1762658202021,500.0,0.00039156,120,"2025-11-09T03:16:42.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439212,1762658202100,2449.447904,0.00039156,120,"2025-11-09T03:16:42.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439213,1762658202193,661.32,0.00039156,120,"2025-11-09T03:16:42.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439214,1762658202272,500.0,0.00039156,120,"2025-11-09T03:16:42.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439215,1762658202322,500.0,0.00039156,120,"2025-11-09T03:16:42.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439216,1762658202448,661.32,0.00039156,120,"2025-11-09T03:16:42.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439217,1762658202539,500.0,0.00039156,120,"2025-11-09T03:16:42.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439218,1762658202720,661.32,0.00039156,120,"2025-11-09T03:16:42.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439219,1762658202766,500.0,0.00039156,120,"2025-11-09T03:16:42.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439220,1762658202808,500.0,0.00039156,120,"2025-11-09T03:16:42.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439221,1762658202850,621.29,0.00039156,120,"2025-11-09T03:16:42.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439222,1762658202891,500.0,0.00039156,120,"2025-11-09T03:16:42.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439223,1762658202957,661.32,0.00039156,120,"2025-11-09T03:16:42.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439224,1762658202997,500.0,0.00039156,120,"2025-11-09T03:16:42.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439225,1762658203037,500.0,0.00039156,120,"2025-11-09T03:16:43.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439226,1762658203080,621.29,0.00039156,120,"2025-11-09T03:16:43.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439227,1762658203121,500.0,0.00039156,120,"2025-11-09T03:16:43.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439228,1762658203193,661.32,0.00039156,120,"2025-11-09T03:16:43.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439229,1762658203235,500.0,0.00039156,120,"2025-11-09T03:16:43.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439230,1762658203278,500.0,0.00039156,120,"2025-11-09T03:16:43.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439231,1762658203476,621.29,0.00039156,120,"2025-11-09T03:16:43.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439232,1762658203525,500.0,0.00039156,120,"2025-11-09T03:16:43.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439233,1762658203583,661.32,0.00039156,120,"2025-11-09T03:16:43.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439234,1762658203634,500.0,0.00039156,120,"2025-11-09T03:16:43.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439235,1762658203682,500.0,0.00039156,120,"2025-11-09T03:16:43.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439236,1762658203734,621.29,0.00039156,120,"2025-11-09T03:16:43.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439237,1762658203778,500.0,0.00039156,120,"2025-11-09T03:16:43.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439238,1762658203822,661.32,0.00039156,120,"2025-11-09T03:16:43.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439239,1762658203863,500.0,0.00039156,120,"2025-11-09T03:16:43.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439240,1762658203909,621.29,0.00039156,120,"2025-11-09T03:16:43.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439241,1762658203952,500.0,0.00039156,120,"2025-11-09T03:16:43.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439242,1762658204008,647.88598534,0.00039156,120,"2025-11-09T03:16:44.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439243,1762658204051,661.32,0.00039156,120,"2025-11-09T03:16:44.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439244,1762658204096,621.29,0.00039156,120,"2025-11-09T03:16:44.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439245,1762658204139,500.0,0.00039156,120,"2025-11-09T03:16:44.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439246,1762658204180,500.0,0.00039156,120,"2025-11-09T03:16:44.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439247,1762658204237,661.32,0.00039156,120,"2025-11-09T03:16:44.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439248,1762658204307,500.0,0.00039156,120,"2025-11-09T03:16:44.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439249,1762658204349,500.0,0.00039156,120,"2025-11-09T03:16:44.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439250,1762658204395,621.29,0.00039156,120,"2025-11-09T03:16:44.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439251,1762658204486,661.32,0.00039156,120,"2025-11-09T03:16:44.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439252,1762658204549,489.0,0.00039156,120,"2025-11-09T03:16:44.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439253,1762658204617,621.29,0.00039156,120,"2025-11-09T03:16:44.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439254,1762658204664,500.0,0.00039156,120,"2025-11-09T03:16:44.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439255,1762658204732,661.32,0.00039156,120,"2025-11-09T03:16:44.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439256,1762658204863,500.0,0.00039156,120,"2025-11-09T03:16:44.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439257,1762658204913,621.29,0.00039156,120,"2025-11-09T03:16:44.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439258,1762658204959,500.0,0.00039156,120,"2025-11-09T03:16:44.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439259,1762658205012,661.32,0.00039156,120,"2025-11-09T03:16:45.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439260,1762658205081,617.61780155,0.00039156,120,"2025-11-09T03:16:45.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439261,1762658205126,500.0,0.00039156,120,"2025-11-09T03:16:45.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439262,1762658205172,500.0,0.00039156,120,"2025-11-09T03:16:45.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439263,1762658205220,621.29,0.00039156,120,"2025-11-09T03:16:45.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439264,1762658205274,661.32,0.00039156,120,"2025-11-09T03:16:45.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439265,1762658205345,218.98,0.00039156,120,"2025-11-09T03:16:45.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439266,1762658205394,621.29,0.00039156,120,"2025-11-09T03:16:45.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439267,1762658205440,197.7267871,0.00039156,120,"2025-11-09T03:16:45.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439268,1762658205487,661.32,0.00039156,120,"2025-11-09T03:16:45.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439269,1762658205618,621.29,0.00039156,120,"2025-11-09T03:16:45.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439270,1762658205711,661.32,0.00039156,120,"2025-11-09T03:16:45.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439271,1762658205857,621.29,0.00039156,120,"2025-11-09T03:16:45.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439272,1762658205956,661.53,0.00039156,120,"2025-11-09T03:16:45.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439273,1762658206106,621.29,0.00039156,120,"2025-11-09T03:16:46.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439274,1762658206346,621.29,0.00039156,120,"2025-11-09T03:16:46.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439275,1762658206579,621.29,0.00039156,120,"2025-11-09T03:16:46.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439276,1762658206814,621.29,0.00039156,120,"2025-11-09T03:16:46.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439277,1762658207050,621.29,0.00039156,120,"2025-11-09T03:16:47.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439278,1762658207316,621.29,0.00039156,120,"2025-11-09T03:16:47.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439279,1762658207573,621.29,0.00039156,120,"2025-11-09T03:16:47.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439280,1762658207821,621.29,0.00039156,120,"2025-11-09T03:16:47.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439281,1762658208399,621.29,0.00039156,120,"2025-11-09T03:16:48.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439282,1762658208638,621.29,0.00039156,120,"2025-11-09T03:16:48.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439283,1762658208865,621.39,0.00039156,120,"2025-11-09T03:16:48.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439284,1762658209034,500.0,0.00039156,120,"2025-11-09T03:16:49.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439285,1762658209262,500.0,0.00039156,120,"2025-11-09T03:16:49.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439286,1762658209496,500.0,0.00039156,120,"2025-11-09T03:16:49.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439287,1762658209744,500.0,0.00039156,120,"2025-11-09T03:16:49.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439288,1762658209974,500.0,0.00039156,120,"2025-11-09T03:16:49.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439289,1762658210209,500.0,0.00039156,120,"2025-11-09T03:16:50.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439290,1762658210277,500.0,0.00039156,120,"2025-11-09T03:16:50.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439291,1762658210445,500.0,0.00039156,120,"2025-11-09T03:16:50.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439292,1762658210523,500.0,0.00039156,120,"2025-11-09T03:16:50.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439293,1762658210750,500.0,0.00039156,120,"2025-11-09T03:16:50.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439294,1762658210793,500.0,0.00039156,120,"2025-11-09T03:16:50.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439295,1762658211165,500.0,0.00039156,120,"2025-11-09T03:16:51.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439296,1762658211211,267.01215925,0.00039156,120,"2025-11-09T03:16:51.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439297,1762658211283,568.36,0.00039156,120,"2025-11-09T03:16:51.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439298,1762658212143,500.0,0.00039156,120,"2025-11-09T03:16:52.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439299,1762658212391,500.0,0.00039156,120,"2025-11-09T03:16:52.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439300,1762658212643,500.0,0.00039156,120,"2025-11-09T03:16:52.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439301,1762658212719,624.5,0.00039156,120,"2025-11-09T03:16:52.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439302,1762658212898,500.0,0.00039156,120,"2025-11-09T03:16:52.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439303,1762658212977,624.5,0.00039156,120,"2025-11-09T03:16:52.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439304,1762658213027,500.0,0.00039156,120,"2025-11-09T03:16:53.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439305,1762658213106,500.0,0.00039156,120,"2025-11-09T03:16:53.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439306,1762658213184,500.0,0.00039156,120,"2025-11-09T03:16:53.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439307,1762658213231,624.5,0.00039156,120,"2025-11-09T03:16:53.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439308,1762658213288,500.0,0.00039156,120,"2025-11-09T03:16:53.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439309,1762658213354,500.0,0.00039156,120,"2025-11-09T03:16:53.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439310,1762658213427,500.0,0.00039156,120,"2025-11-09T03:16:53.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439311,1762658213475,624.5,0.00039156,120,"2025-11-09T03:16:53.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439312,1762658213523,500.0,0.00039156,120,"2025-11-09T03:16:53.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439313,1762658213614,500.0,0.00039156,120,"2025-11-09T03:16:53.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439314,1762658213672,500.0,0.00039156,120,"2025-11-09T03:16:53.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439315,1762658213725,500.0,0.00039156,120,"2025-11-09T03:16:53.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439316,1762658213801,624.5,0.00039156,120,"2025-11-09T03:16:53.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439317,1762658213854,500.0,0.00039156,120,"2025-11-09T03:16:53.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439318,1762658213920,500.0,0.00039156,120,"2025-11-09T03:16:53.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439319,1762658213967,500.0,0.00039156,120,"2025-11-09T03:16:53.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439320,1762658214023,624.5,0.00039156,120,"2025-11-09T03:16:54.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439321,1762658214102,500.0,0.00039156,120,"2025-11-09T03:16:54.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439322,1762658214179,500.0,0.00039156,120,"2025-11-09T03:16:54.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439323,1762658214230,475.4,0.00039156,120,"2025-11-09T03:16:54.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439324,1762658214281,624.5,0.00039156,120,"2025-11-09T03:16:54.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439325,1762658214366,500.0,0.00039156,120,"2025-11-09T03:16:54.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439326,1762658214424,362.38,0.00039156,120,"2025-11-09T03:16:54.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439327,1762658214489,624.5,0.00039156,120,"2025-11-09T03:16:54.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439328,1762658214598,500.0,0.00039156,120,"2025-11-09T03:16:54.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439329,1762658214733,624.5,0.00039156,120,"2025-11-09T03:16:54.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439330,1762658214835,500.0,0.00039156,120,"2025-11-09T03:16:54.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439331,1762658214962,624.5,0.00039156,120,"2025-11-09T03:16:54.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439332,1762658215044,500.0,0.00039156,120,"2025-11-09T03:16:55.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439333,1762658215226,624.5,0.00039156,120,"2025-11-09T03:16:55.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439334,1762658215294,500.0,0.00039156,120,"2025-11-09T03:16:55.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439335,1762658215456,624.5,0.00039156,120,"2025-11-09T03:16:55.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439336,1762658215542,500.0,0.00039156,120,"2025-11-09T03:16:55.542",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439337,1762658215691,624.5,0.00039156,120,"2025-11-09T03:16:55.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439338,1762658215777,500.0,0.00039156,120,"2025-11-09T03:16:55.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439339,1762658215934,624.5,0.00039156,120,"2025-11-09T03:16:55.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439340,1762658216013,392.92149468,0.00039156,120,"2025-11-09T03:16:56.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439341,1762658216098,500.0,0.00039156,120,"2025-11-09T03:16:56.098",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439342,1762658216177,624.5,0.00039156,120,"2025-11-09T03:16:56.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439343,1762658216354,500.0,0.00039156,120,"2025-11-09T03:16:56.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439344,1762658216418,624.5,0.00039156,120,"2025-11-09T03:16:56.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439345,1762658216595,500.0,0.00039156,120,"2025-11-09T03:16:56.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439346,1762658216671,624.5,0.00039156,120,"2025-11-09T03:16:56.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439347,1762658216833,500.0,0.00039156,120,"2025-11-09T03:16:56.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439348,1762658216883,500.0,0.00039156,120,"2025-11-09T03:16:56.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439349,1762658216934,624.5,0.00039156,120,"2025-11-09T03:16:56.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439350,1762658217063,500.0,0.00039156,120,"2025-11-09T03:16:57.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439351,1762658217109,500.0,0.00039156,120,"2025-11-09T03:16:57.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439352,1762658217158,500.0,0.00039156,120,"2025-11-09T03:16:57.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439353,1762658217205,624.5,0.00039156,120,"2025-11-09T03:16:57.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439354,1762658217340,500.0,0.00039156,120,"2025-11-09T03:16:57.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439355,1762658217396,213.1,0.00039156,120,"2025-11-09T03:16:57.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439356,1762658217447,556.04,0.00039156,120,"2025-11-09T03:16:57.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439357,1762658217494,624.5,0.00039156,120,"2025-11-09T03:16:57.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439358,1762658217540,563.8952475,0.00039156,120,"2025-11-09T03:16:57.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439359,1762658217592,500.0,0.00039156,120,"2025-11-09T03:16:57.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439360,1762658217639,624.5,0.00039156,120,"2025-11-09T03:16:57.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439361,1762658217819,500.0,0.00039156,120,"2025-11-09T03:16:57.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439362,1762658217867,624.5,0.00039156,120,"2025-11-09T03:16:57.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439363,1762658218076,500.0,0.00039156,120,"2025-11-09T03:16:58.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439364,1762658218302,624.5,0.00039156,120,"2025-11-09T03:16:58.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439365,1762658218517,495.37749822,0.00039156,120,"2025-11-09T03:16:58.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439366,1762658218564,624.6,0.00039156,120,"2025-11-09T03:16:58.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439367,1762658218622,621.58046816,0.00039156,120,"2025-11-09T03:16:58.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439368,1762658219186,500.0,0.00039156,120,"2025-11-09T03:16:59.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439369,1762658219437,500.0,0.00039156,120,"2025-11-09T03:16:59.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439370,1762658219483,500.0,0.00039156,120,"2025-11-09T03:16:59.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439371,1762658219702,500.0,0.00039156,120,"2025-11-09T03:16:59.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439372,1762658219850,500.0,0.00039156,120,"2025-11-09T03:16:59.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439373,1762658219941,500.0,0.00039156,120,"2025-11-09T03:16:59.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439374,1762658220218,500.0,0.00039156,120,"2025-11-09T03:17:00.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439375,1762658220361,500.0,0.00039156,120,"2025-11-09T03:17:00.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439376,1762658220448,500.0,0.00039156,120,"2025-11-09T03:17:00.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439377,1762658220493,568.65,0.00039156,120,"2025-11-09T03:17:00.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439378,1762658220608,500.0,0.00039156,120,"2025-11-09T03:17:00.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439379,1762658220691,500.0,0.00039156,120,"2025-11-09T03:17:00.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439380,1762658220840,500.0,0.00039156,120,"2025-11-09T03:17:00.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439381,1762658220891,500.0,0.00039156,120,"2025-11-09T03:17:00.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439382,1762658220934,500.0,0.00039156,120,"2025-11-09T03:17:00.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439383,1762658221124,500.0,0.00039156,120,"2025-11-09T03:17:01.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439384,1762658221193,516.0,0.00039156,120,"2025-11-09T03:17:01.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439385,1762658221364,273.0,0.00039156,120,"2025-11-09T03:17:01.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439386,1762658221486,500.0,0.00039156,120,"2025-11-09T03:17:01.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439387,1762658221743,500.0,0.00039156,120,"2025-11-09T03:17:01.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439388,1762658221988,500.0,0.00039156,120,"2025-11-09T03:17:01.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439389,1762658222216,500.0,0.00039156,120,"2025-11-09T03:17:02.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439390,1762658222471,500.0,0.00039156,120,"2025-11-09T03:17:02.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439391,1762658222722,500.0,0.00039156,120,"2025-11-09T03:17:02.722",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439392,1762658222994,500.0,0.00039156,120,"2025-11-09T03:17:02.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439393,1762658223042,500.0,0.00039156,120,"2025-11-09T03:17:03.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439394,1762658223208,500.0,0.00039156,120,"2025-11-09T03:17:03.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439395,1762658223256,500.0,0.00039156,120,"2025-11-09T03:17:03.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439396,1762658223350,533.86,0.00039156,120,"2025-11-09T03:17:03.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439397,1762658223399,500.0,0.00039156,120,"2025-11-09T03:17:03.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439398,1762658223457,500.0,0.00039156,120,"2025-11-09T03:17:03.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439399,1762658223507,500.0,0.00039156,120,"2025-11-09T03:17:03.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439400,1762658223554,533.86,0.00039156,120,"2025-11-09T03:17:03.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439401,1762658223602,500.0,0.00039156,120,"2025-11-09T03:17:03.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439402,1762658223720,351.7,0.00039156,120,"2025-11-09T03:17:03.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439403,1762658223766,500.0,0.00039156,120,"2025-11-09T03:17:03.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439404,1762658223818,500.0,0.00039156,120,"2025-11-09T03:17:03.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439405,1762658223865,533.86,0.00039156,120,"2025-11-09T03:17:03.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439406,1762658223973,500.0,0.00039156,120,"2025-11-09T03:17:03.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439407,1762658224035,533.86,0.00039156,120,"2025-11-09T03:17:04.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439408,1762658224086,500.0,0.00039156,120,"2025-11-09T03:17:04.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439409,1762658224220,500.0,0.00039156,120,"2025-11-09T03:17:04.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439410,1762658224276,533.86,0.00039156,120,"2025-11-09T03:17:04.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439411,1762658224335,500.0,0.00039156,120,"2025-11-09T03:17:04.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439412,1762658224491,500.0,0.00039156,120,"2025-11-09T03:17:04.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439413,1762658224546,533.86,0.00039156,120,"2025-11-09T03:17:04.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439414,1762658224597,500.0,0.00039156,120,"2025-11-09T03:17:04.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439415,1762658224761,500.0,0.00039156,120,"2025-11-09T03:17:04.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439416,1762658224810,533.86,0.00039156,120,"2025-11-09T03:17:04.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439417,1762658224860,225.34,0.00039156,120,"2025-11-09T03:17:04.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439418,1762658225010,533.86,0.00039156,120,"2025-11-09T03:17:05.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439419,1762658225055,303.53,0.00039156,120,"2025-11-09T03:17:05.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439420,1762658225257,533.86,0.00039156,120,"2025-11-09T03:17:05.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439421,1762658225499,533.86,0.00039156,120,"2025-11-09T03:17:05.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439422,1762658225736,533.86,0.00039156,120,"2025-11-09T03:17:05.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439423,1762658225997,533.86,0.00039156,120,"2025-11-09T03:17:05.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439424,1762658226283,533.86,0.00039156,120,"2025-11-09T03:17:06.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439425,1762658226517,533.86,0.00039156,120,"2025-11-09T03:17:06.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439426,1762658226841,533.86,0.00039156,120,"2025-11-09T03:17:06.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439427,1762658227080,533.86,0.00039156,120,"2025-11-09T03:17:07.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439428,1762658227323,533.86,0.00039156,120,"2025-11-09T03:17:07.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439429,1762658227634,533.86,0.00039156,120,"2025-11-09T03:17:07.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439430,1762658227794,533.86,0.00039156,120,"2025-11-09T03:17:07.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439431,1762658228048,533.86,0.00039156,120,"2025-11-09T03:17:08.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439432,1762658228295,533.86,0.00039156,120,"2025-11-09T03:17:08.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439433,1762658228338,500.0,0.00039156,120,"2025-11-09T03:17:08.338",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439434,1762658228697,634.94,0.00039156,120,"2025-11-09T03:17:08.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439435,1762658228743,533.86,0.00039156,120,"2025-11-09T03:17:08.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439436,1762658228793,533.86,0.00039156,120,"2025-11-09T03:17:08.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439437,1762658228836,500.0,0.00039156,120,"2025-11-09T03:17:08.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439438,1762658229032,533.92,0.00039156,120,"2025-11-09T03:17:09.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439439,1762658229091,500.0,0.00039156,120,"2025-11-09T03:17:09.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439440,1762658229324,500.0,0.00039156,120,"2025-11-09T03:17:09.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439441,1762658229606,500.0,0.00039156,120,"2025-11-09T03:17:09.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439442,1762658229835,500.0,0.00039156,120,"2025-11-09T03:17:09.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439443,1762658229950,549.71,0.00039156,120,"2025-11-09T03:17:09.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439444,1762658230092,500.0,0.00039156,120,"2025-11-09T03:17:10.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439445,1762658230182,549.71,0.00039156,120,"2025-11-09T03:17:10.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439446,1762658230364,500.0,0.00039156,120,"2025-11-09T03:17:10.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439447,1762658230406,549.71,0.00039156,120,"2025-11-09T03:17:10.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439448,1762658230593,297.18,0.00039156,120,"2025-11-09T03:17:10.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439449,1762658230643,549.71,0.00039156,120,"2025-11-09T03:17:10.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439450,1762658230883,549.71,0.00039156,120,"2025-11-09T03:17:10.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439451,1762658231114,549.71,0.00039156,120,"2025-11-09T03:17:11.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439452,1762658231545,500.0,0.00039156,120,"2025-11-09T03:17:11.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439453,1762658231788,500.0,0.00039156,120,"2025-11-09T03:17:11.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439454,1762658231835,549.71,0.00039156,120,"2025-11-09T03:17:11.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439455,1762658232042,549.71,0.00039156,120,"2025-11-09T03:17:12.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439456,1762658232084,500.0,0.00039156,120,"2025-11-09T03:17:12.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439457,1762658232276,549.71,0.00039156,120,"2025-11-09T03:17:12.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439458,1762658232325,500.0,0.00039156,120,"2025-11-09T03:17:12.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439459,1762658232369,610.82632516,0.00039156,120,"2025-11-09T03:17:12.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439460,1762658232435,500.0,0.00039156,120,"2025-11-09T03:17:12.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439461,1762658232514,549.71,0.00039156,120,"2025-11-09T03:17:12.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439462,1762658232601,500.0,0.00039156,120,"2025-11-09T03:17:12.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439463,1762658232662,500.0,0.00039156,120,"2025-11-09T03:17:12.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439464,1762658232735,549.71,0.00039156,120,"2025-11-09T03:17:12.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439465,1762658232846,500.0,0.00039156,120,"2025-11-09T03:17:12.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439466,1762658232898,153.9274025,0.00039156,120,"2025-11-09T03:17:12.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439467,1762658232965,549.71,0.00039156,120,"2025-11-09T03:17:12.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439468,1762658233078,500.0,0.00039156,120,"2025-11-09T03:17:13.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439469,1762658233198,549.71,0.00039156,120,"2025-11-09T03:17:13.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439470,1762658233311,504.18,0.00039156,120,"2025-11-09T03:17:13.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439471,1762658233457,549.71,0.00039156,120,"2025-11-09T03:17:13.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439472,1762658233687,549.71,0.00039156,120,"2025-11-09T03:17:13.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439473,1762658233795,500.0,0.00039156,120,"2025-11-09T03:17:13.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439474,1762658233955,549.71,0.00039156,120,"2025-11-09T03:17:13.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439475,1762658234021,500.0,0.00039156,120,"2025-11-09T03:17:14.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439476,1762658234191,549.71,0.00039156,120,"2025-11-09T03:17:14.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439477,1762658234280,500.0,0.00039159,120,"2025-11-09T03:17:14.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439478,1762658234499,549.71,0.00039159,120,"2025-11-09T03:17:14.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439479,1762658234656,500.0,0.00039159,120,"2025-11-09T03:17:14.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439480,1762658234700,549.71,0.00039159,120,"2025-11-09T03:17:14.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439481,1762658234741,500.0,0.00039159,120,"2025-11-09T03:17:14.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439482,1762658234906,500.0,0.00039159,120,"2025-11-09T03:17:14.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439483,1762658234956,500.0,0.00039159,120,"2025-11-09T03:17:14.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439484,1762658235002,549.71,0.00039159,120,"2025-11-09T03:17:15.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439485,1762658235148,470.12,0.00039159,120,"2025-11-09T03:17:15.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439486,1762658235195,500.0,0.00039159,120,"2025-11-09T03:17:15.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439487,1762658235244,549.71,0.00039159,120,"2025-11-09T03:17:15.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439488,1762658235419,500.0,0.00039159,120,"2025-11-09T03:17:15.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439489,1762658235468,549.71,0.00039159,120,"2025-11-09T03:17:15.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439490,1762658235648,500.0,0.00039159,120,"2025-11-09T03:17:15.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439491,1762658235698,549.71,0.00039159,120,"2025-11-09T03:17:15.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439492,1762658235881,500.0,0.00039159,120,"2025-11-09T03:17:15.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439493,1762658235929,549.89673592,0.00039159,120,"2025-11-09T03:17:15.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439494,1762658236341,500.0,0.00039159,120,"2025-11-09T03:17:16.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439495,1762658236392,420.27112745,0.00039159,120,"2025-11-09T03:17:16.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439496,1762658237042,500.0,0.00039159,120,"2025-11-09T03:17:17.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439497,1762658237286,500.0,0.00039159,120,"2025-11-09T03:17:17.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439498,1762658237535,500.0,0.00039159,120,"2025-11-09T03:17:17.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439499,1762658237769,500.0,0.00039159,120,"2025-11-09T03:17:17.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439500,1762658238017,500.0,0.00039159,120,"2025-11-09T03:17:18.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439501,1762658238262,500.0,0.00039159,120,"2025-11-09T03:17:18.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439502,1762658238507,500.0,0.00039159,120,"2025-11-09T03:17:18.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439503,1762658238920,500.0,0.00039159,120,"2025-11-09T03:17:18.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439504,1762658239217,500.0,0.00039159,120,"2025-11-09T03:17:19.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439505,1762658239501,500.0,0.00039159,120,"2025-11-09T03:17:19.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439506,1762658239689,500.0,0.00039159,120,"2025-11-09T03:17:19.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439507,1762658239752,631.76,0.00039159,120,"2025-11-09T03:17:19.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439508,1762658240064,500.0,0.00039159,120,"2025-11-09T03:17:20.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439509,1762658240297,500.0,0.00039159,120,"2025-11-09T03:17:20.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439510,1762658240369,500.0,0.00039159,120,"2025-11-09T03:17:20.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439511,1762658240559,500.0,0.00039159,120,"2025-11-09T03:17:20.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439512,1762658240609,500.0,0.00039159,120,"2025-11-09T03:17:20.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439513,1762658240792,500.0,0.00039159,120,"2025-11-09T03:17:20.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439514,1762658240843,500.0,0.00039159,120,"2025-11-09T03:17:20.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439515,1762658241033,500.0,0.00039159,120,"2025-11-09T03:17:21.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439516,1762658241109,525.43,0.00039159,120,"2025-11-09T03:17:21.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439517,1762658241263,500.0,0.00039159,120,"2025-11-09T03:17:21.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439518,1762658241315,579.30865452,0.00039159,120,"2025-11-09T03:17:21.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439519,1762658241496,645.49444799,0.00039159,120,"2025-11-09T03:17:21.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439520,1762658241540,647.90305342,0.00039159,120,"2025-11-09T03:17:21.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439521,1762658241871,630.64005882,0.00039159,120,"2025-11-09T03:17:21.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439522,1762658244929,500.0,0.00039159,120,"2025-11-09T03:17:24.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439523,1762658245001,500.0,0.00039159,120,"2025-11-09T03:17:25.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439524,1762658245152,500.0,0.00039159,120,"2025-11-09T03:17:25.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439525,1762658245241,500.0,0.00039159,120,"2025-11-09T03:17:25.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439526,1762658245375,500.0,0.00039159,120,"2025-11-09T03:17:25.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439527,1762658245466,500.0,0.00039159,120,"2025-11-09T03:17:25.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439528,1762658245739,500.0,0.00039159,120,"2025-11-09T03:17:25.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439529,1762658245785,500.0,0.00039159,120,"2025-11-09T03:17:25.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439530,1762658245837,500.0,0.00039159,120,"2025-11-09T03:17:25.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439531,1762658245910,500.0,0.00039159,120,"2025-11-09T03:17:25.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439532,1762658245964,500.0,0.00039159,120,"2025-11-09T03:17:25.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439533,1762658246013,500.0,0.00039159,120,"2025-11-09T03:17:26.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439534,1762658246088,500.0,0.00039159,120,"2025-11-09T03:17:26.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439535,1762658246135,500.0,0.00039159,120,"2025-11-09T03:17:26.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439536,1762658246198,500.0,0.00039159,120,"2025-11-09T03:17:26.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439537,1762658246332,500.0,0.00039159,120,"2025-11-09T03:17:26.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439538,1762658246391,500.0,0.00039159,120,"2025-11-09T03:17:26.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439539,1762658246439,500.0,0.00039159,120,"2025-11-09T03:17:26.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439540,1762658246536,500.0,0.00039159,120,"2025-11-09T03:17:26.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439541,1762658246604,500.0,0.00039159,120,"2025-11-09T03:17:26.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439542,1762658246666,500.0,0.00039159,120,"2025-11-09T03:17:26.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439543,1762658246768,353.0324938,0.00039159,120,"2025-11-09T03:17:26.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439544,1762658246837,178.52,0.00039159,120,"2025-11-09T03:17:26.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439545,1762658246927,500.0,0.00039159,120,"2025-11-09T03:17:26.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439546,1762658247165,460.7930246,0.00039159,120,"2025-11-09T03:17:27.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439547,1762658248376,581.94170798,0.00039159,120,"2025-11-09T03:17:28.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439548,1762658248657,500.0,0.00039159,120,"2025-11-09T03:17:28.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439549,1762658248917,500.0,0.00039159,120,"2025-11-09T03:17:28.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439550,1762658249174,500.0,0.00039159,120,"2025-11-09T03:17:29.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439551,1762658249398,500.0,0.00039159,120,"2025-11-09T03:17:29.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439552,1762658249623,500.0,0.00039159,120,"2025-11-09T03:17:29.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439553,1762658249878,500.0,0.00039159,120,"2025-11-09T03:17:29.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439554,1762658250191,500.0,0.00039159,120,"2025-11-09T03:17:30.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439555,1762658250244,500.0,0.00039159,120,"2025-11-09T03:17:30.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439556,1762658250426,500.0,0.00039159,120,"2025-11-09T03:17:30.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439557,1762658250487,500.0,0.00039159,120,"2025-11-09T03:17:30.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439558,1762658250732,500.0,0.00039159,120,"2025-11-09T03:17:30.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439559,1762658250779,500.0,0.00039159,120,"2025-11-09T03:17:30.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439560,1762658250934,500.0,0.00039159,120,"2025-11-09T03:17:30.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439561,1762658251039,500.0,0.00039159,120,"2025-11-09T03:17:31.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439562,1762658251172,500.0,0.00039159,120,"2025-11-09T03:17:31.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439563,1762658251283,500.0,0.00039159,120,"2025-11-09T03:17:31.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439564,1762658251425,323.78755868,0.00039159,120,"2025-11-09T03:17:31.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439565,1762658251530,468.94,0.00039159,120,"2025-11-09T03:17:31.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439566,1762658253015,500.0,0.00039159,120,"2025-11-09T03:17:33.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439567,1762658253267,500.0,0.00039159,120,"2025-11-09T03:17:33.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439568,1762658253561,500.0,0.00039159,120,"2025-11-09T03:17:33.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439569,1762658253862,500.0,0.00039159,120,"2025-11-09T03:17:33.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439570,1762658253946,500.0,0.00039159,120,"2025-11-09T03:17:33.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439571,1762658254144,500.0,0.00039159,120,"2025-11-09T03:17:34.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439572,1762658254213,182.72412543,0.00039159,120,"2025-11-09T03:17:34.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439573,1762658254405,500.0,0.00039159,120,"2025-11-09T03:17:34.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439574,1762658254730,500.0,0.00039159,120,"2025-11-09T03:17:34.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439575,1762658254953,500.0,0.00039159,120,"2025-11-09T03:17:34.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439576,1762658255195,500.0,0.00039159,120,"2025-11-09T03:17:35.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439577,1762658255430,500.0,0.00039159,120,"2025-11-09T03:17:35.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439578,1762658255652,500.0,0.00039159,120,"2025-11-09T03:17:35.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439579,1762658255905,500.0,0.00039159,120,"2025-11-09T03:17:35.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439580,1762658256164,500.0,0.00039159,120,"2025-11-09T03:17:36.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439581,1762658256393,500.0,0.00039159,120,"2025-11-09T03:17:36.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439582,1762658256648,474.89,0.00039159,120,"2025-11-09T03:17:36.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439583,1762658257124,500.0,0.00039159,120,"2025-11-09T03:17:37.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439584,1762658257371,500.0,0.00039159,120,"2025-11-09T03:17:37.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439585,1762658257597,500.0,0.00039159,120,"2025-11-09T03:17:37.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439586,1762658257890,380.04,0.00039159,120,"2025-11-09T03:17:37.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439587,1762658258954,500.0,0.00039159,120,"2025-11-09T03:17:38.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439588,1762658259371,500.0,0.00039159,120,"2025-11-09T03:17:39.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439589,1762658259421,500.0,0.00039159,120,"2025-11-09T03:17:39.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439590,1762658259483,500.0,0.00039159,120,"2025-11-09T03:17:39.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439591,1762658259527,500.0,0.00039159,120,"2025-11-09T03:17:39.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439592,1762658259569,500.0,0.00039159,120,"2025-11-09T03:17:39.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439593,1762658259628,500.0,0.00039159,120,"2025-11-09T03:17:39.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439594,1762658259682,500.0,0.00039159,120,"2025-11-09T03:17:39.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439595,1762658259726,206.12,0.00039159,120,"2025-11-09T03:17:39.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439596,1762658259856,500.0,0.00039159,120,"2025-11-09T03:17:39.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439597,1762658259908,500.0,0.00039159,120,"2025-11-09T03:17:39.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439598,1762658260154,500.0,0.00039159,120,"2025-11-09T03:17:40.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439599,1762658260198,500.0,0.00039159,120,"2025-11-09T03:17:40.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439600,1762658260397,500.0,0.00039159,120,"2025-11-09T03:17:40.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439601,1762658260451,289.92,0.00039159,120,"2025-11-09T03:17:40.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439602,1762658260635,500.0,0.00039159,120,"2025-11-09T03:17:40.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439603,1762658260872,500.0,0.00039159,120,"2025-11-09T03:17:40.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439604,1762658261123,247.98498409,0.00039159,120,"2025-11-09T03:17:41.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439605,1762658261336,500.0,0.00039159,120,"2025-11-09T03:17:41.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439606,1762658261590,500.0,0.00039159,120,"2025-11-09T03:17:41.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439607,1762658261869,500.0,0.00039159,120,"2025-11-09T03:17:41.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439608,1762658262115,500.0,0.00039159,120,"2025-11-09T03:17:42.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439609,1762658262360,500.0,0.00039159,120,"2025-11-09T03:17:42.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439610,1762658262606,500.0,0.00039159,120,"2025-11-09T03:17:42.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439611,1762658262845,313.9267688,0.00039159,120,"2025-11-09T03:17:42.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439612,1762658263093,586.69244294,0.00039159,120,"2025-11-09T03:17:43.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439613,1762658263689,500.0,0.00039159,120,"2025-11-09T03:17:43.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439614,1762658263936,500.0,0.00039159,120,"2025-11-09T03:17:43.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439615,1762658264167,500.0,0.00039159,120,"2025-11-09T03:17:44.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439616,1762658264410,500.0,0.00039159,120,"2025-11-09T03:17:44.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439617,1762658264650,327.04,0.00039159,120,"2025-11-09T03:17:44.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439618,1762658266495,500.0,0.00039159,120,"2025-11-09T03:17:46.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439619,1762658266544,500.0,0.00039159,120,"2025-11-09T03:17:46.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439620,1762658266724,500.0,0.00039159,120,"2025-11-09T03:17:46.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439621,1762658266774,500.0,0.00039159,120,"2025-11-09T03:17:46.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439622,1762658266969,292.28,0.00039159,120,"2025-11-09T03:17:46.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439623,1762658267022,500.0,0.00039159,120,"2025-11-09T03:17:47.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439624,1762658267273,500.0,0.00039159,120,"2025-11-09T03:17:47.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439625,1762658267501,500.0,0.00039159,120,"2025-11-09T03:17:47.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439626,1762658268071,500.0,0.00039159,120,"2025-11-09T03:17:48.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439627,1762658268321,500.0,0.00039159,120,"2025-11-09T03:17:48.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439628,1762658268576,500.0,0.00039159,120,"2025-11-09T03:17:48.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439629,1762658268622,606.67498297,0.00039159,120,"2025-11-09T03:17:48.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439630,1762658268808,500.0,0.00039159,120,"2025-11-09T03:17:48.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439631,1762658269051,500.0,0.00039159,120,"2025-11-09T03:17:49.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439632,1762658269302,500.0,0.00039159,120,"2025-11-09T03:17:49.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439633,1762658269598,500.0,0.00039159,120,"2025-11-09T03:17:49.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439634,1762658269781,500.0,0.00039159,120,"2025-11-09T03:17:49.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439635,1762658270016,500.0,0.00039159,120,"2025-11-09T03:17:50.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439636,1762658270260,500.0,0.00039159,120,"2025-11-09T03:17:50.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439637,1762658270516,500.0,0.00039159,120,"2025-11-09T03:17:50.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439638,1762658270756,500.0,0.00039159,120,"2025-11-09T03:17:50.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439639,1762658271022,500.0,0.00039159,120,"2025-11-09T03:17:51.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439640,1762658271416,233.08,0.00039159,120,"2025-11-09T03:17:51.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439641,1762658273449,500.0,0.00039159,120,"2025-11-09T03:17:53.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439642,1762658273659,500.0,0.00039159,120,"2025-11-09T03:17:53.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439643,1762658273705,500.0,0.00039159,120,"2025-11-09T03:17:53.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439644,1762658273896,500.0,0.00039159,120,"2025-11-09T03:17:53.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439645,1762658273951,500.0,0.00039159,120,"2025-11-09T03:17:53.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439646,1762658274130,500.0,0.00039159,120,"2025-11-09T03:17:54.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439647,1762658274184,500.0,0.00039159,120,"2025-11-09T03:17:54.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439648,1762658274363,500.0,0.00039159,120,"2025-11-09T03:17:54.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439649,1762658274423,500.0,0.00039159,120,"2025-11-09T03:17:54.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439650,1762658274599,500.0,0.00039159,120,"2025-11-09T03:17:54.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439651,1762658274673,500.0,0.00039159,120,"2025-11-09T03:17:54.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439652,1762658274878,500.0,0.00039159,120,"2025-11-09T03:17:54.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439653,1762658274956,500.0,0.00039159,120,"2025-11-09T03:17:54.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439654,1762658275110,500.0,0.00039159,120,"2025-11-09T03:17:55.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439655,1762658275156,1000.0,0.00039159,120,"2025-11-09T03:17:55.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439656,1762658275227,500.0,0.00039159,120,"2025-11-09T03:17:55.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439657,1762658275342,500.0,0.00039159,120,"2025-11-09T03:17:55.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439658,1762658275466,500.0,0.00039159,120,"2025-11-09T03:17:55.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439659,1762658275585,500.0,0.00039159,120,"2025-11-09T03:17:55.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439660,1762658275707,1000.0,0.00039159,120,"2025-11-09T03:17:55.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439661,1762658275753,500.0,0.00039159,120,"2025-11-09T03:17:55.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439662,1762658275808,589.8440197,0.00039159,120,"2025-11-09T03:17:55.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439663,1762658275962,500.0,0.00039159,120,"2025-11-09T03:17:55.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439664,1762658276010,1000.0,0.00039159,120,"2025-11-09T03:17:56.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439665,1762658276193,500.0,0.00039159,120,"2025-11-09T03:17:56.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439666,1762658276240,1000.0,0.00039159,120,"2025-11-09T03:17:56.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439667,1762658276289,500.0,0.00039159,120,"2025-11-09T03:17:56.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439668,1762658276391,500.0,0.00039159,120,"2025-11-09T03:17:56.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439669,1762658276450,500.0,0.00039159,120,"2025-11-09T03:17:56.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439670,1762658276496,1000.0,0.00039159,120,"2025-11-09T03:17:56.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439671,1762658276573,500.0,0.00039159,120,"2025-11-09T03:17:56.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439672,1762658276674,500.0,0.00039159,120,"2025-11-09T03:17:56.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439673,1762658276720,500.0,0.00039159,120,"2025-11-09T03:17:56.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439674,1762658276764,1000.0,0.00039159,120,"2025-11-09T03:17:56.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439675,1762658276808,500.0,0.00039159,120,"2025-11-09T03:17:56.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439676,1762658276918,500.0,0.00039159,120,"2025-11-09T03:17:56.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439677,1762658276965,1000.0,0.00039159,120,"2025-11-09T03:17:56.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439678,1762658277014,502.42,0.00039159,120,"2025-11-09T03:17:57.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439679,1762658277064,500.0,0.00039159,120,"2025-11-09T03:17:57.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439680,1762658277110,500.0,0.00039159,120,"2025-11-09T03:17:57.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439681,1762658277155,500.0,0.00039159,120,"2025-11-09T03:17:57.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439682,1762658277199,500.0,0.00039159,120,"2025-11-09T03:17:57.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439683,1762658277241,1000.0,0.00039159,120,"2025-11-09T03:17:57.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439684,1762658277348,500.0,0.00039159,120,"2025-11-09T03:17:57.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439685,1762658277399,500.0,0.00039159,120,"2025-11-09T03:17:57.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439686,1762658277446,167.39576616,0.00039159,120,"2025-11-09T03:17:57.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439687,1762658277494,500.0,0.00039159,120,"2025-11-09T03:17:57.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439688,1762658277541,1000.0,0.00039159,120,"2025-11-09T03:17:57.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439689,1762658277628,288.46,0.00039159,120,"2025-11-09T03:17:57.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439690,1762658277676,500.0,0.00039159,120,"2025-11-09T03:17:57.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439691,1762658277722,1000.0,0.00039159,120,"2025-11-09T03:17:57.722",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439692,1762658277863,500.0,0.00039159,120,"2025-11-09T03:17:57.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439693,1762658277910,320.24,0.00039159,120,"2025-11-09T03:17:57.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439694,1762658277955,1036.36977094,0.00039159,120,"2025-11-09T03:17:57.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439695,1762658278097,500.0,0.00039159,120,"2025-11-09T03:17:58.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439696,1762658278349,500.0,0.00039159,120,"2025-11-09T03:17:58.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439697,1762658278599,500.0,0.00039159,120,"2025-11-09T03:17:58.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439698,1762658278862,500.0,0.00039159,120,"2025-11-09T03:17:58.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439699,1762658279168,539.74,0.00039159,120,"2025-11-09T03:17:59.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439700,1762658280241,500.0,0.00039159,120,"2025-11-09T03:18:00.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439701,1762658280296,500.0,0.00039159,120,"2025-11-09T03:18:00.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439702,1762658280390,500.0,0.00039159,120,"2025-11-09T03:18:00.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439703,1762658280545,500.0,0.00039159,120,"2025-11-09T03:18:00.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439704,1762658280646,500.0,0.00039159,120,"2025-11-09T03:18:00.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439705,1762658280801,298.23691766,0.00039159,120,"2025-11-09T03:18:00.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439706,1762658280899,500.0,0.00039159,120,"2025-11-09T03:18:00.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439707,1762658281136,500.0,0.00039159,120,"2025-11-09T03:18:01.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439708,1762658281380,500.0,0.00039159,120,"2025-11-09T03:18:01.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439709,1762658281612,500.0,0.00039159,120,"2025-11-09T03:18:01.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439710,1762658281840,500.0,0.00039159,120,"2025-11-09T03:18:01.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439711,1762658282093,500.0,0.00039159,120,"2025-11-09T03:18:02.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439712,1762658282336,500.0,0.00039159,120,"2025-11-09T03:18:02.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439713,1762658282523,585.01803288,0.00039159,120,"2025-11-09T03:18:02.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439714,1762658282619,500.0,0.00039159,120,"2025-11-09T03:18:02.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439715,1762658282666,216.48,0.00039159,120,"2025-11-09T03:18:02.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439716,1762658282853,500.0,0.00039159,120,"2025-11-09T03:18:02.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439717,1762658283089,500.0,0.00039159,120,"2025-11-09T03:18:03.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439718,1762658283357,500.0,0.00039159,120,"2025-11-09T03:18:03.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439719,1762658283595,500.0,0.00039159,120,"2025-11-09T03:18:03.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439720,1762658283827,500.0,0.00039159,120,"2025-11-09T03:18:03.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439721,1762658284086,500.0,0.00039159,120,"2025-11-09T03:18:04.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439722,1762658284327,500.0,0.00039159,120,"2025-11-09T03:18:04.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439723,1762658284569,500.0,0.00039159,120,"2025-11-09T03:18:04.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439724,1762658284824,500.0,0.00039159,120,"2025-11-09T03:18:04.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439725,1762658285057,189.10376078,0.00039159,120,"2025-11-09T03:18:05.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439726,1762658285993,500.0,0.00039159,120,"2025-11-09T03:18:05.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439727,1762658286229,500.0,0.00039159,120,"2025-11-09T03:18:06.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439728,1762658286277,500.0,0.00039159,120,"2025-11-09T03:18:06.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439729,1762658286458,500.0,0.00039159,120,"2025-11-09T03:18:06.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439730,1762658286515,500.0,0.00039159,120,"2025-11-09T03:18:06.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439731,1762658286695,500.0,0.00039159,120,"2025-11-09T03:18:06.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439732,1762658286755,500.0,0.00039159,120,"2025-11-09T03:18:06.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439733,1762658286951,500.0,0.00039159,120,"2025-11-09T03:18:06.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439734,1762658287062,500.0,0.00039159,120,"2025-11-09T03:18:07.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439735,1762658287200,500.0,0.00039159,120,"2025-11-09T03:18:07.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439736,1762658287258,500.0,0.00039159,120,"2025-11-09T03:18:07.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439737,1762658287316,272.68,0.00039159,120,"2025-11-09T03:18:07.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439738,1762658287517,356.82215808,0.00039159,120,"2025-11-09T03:18:07.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439739,1762658287632,500.0,0.00039159,120,"2025-11-09T03:18:07.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439740,1762658287873,500.0,0.00039159,120,"2025-11-09T03:18:07.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439741,1762658288109,500.0,0.00039159,120,"2025-11-09T03:18:08.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439742,1762658288403,500.0,0.00039159,120,"2025-11-09T03:18:08.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439743,1762658288670,500.0,0.00039159,120,"2025-11-09T03:18:08.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439744,1762658288910,402.66992312,0.00039159,120,"2025-11-09T03:18:08.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439745,1762658290860,633.53930589,0.00039159,120,"2025-11-09T03:18:10.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439746,1762658292727,500.0,0.00039159,120,"2025-11-09T03:18:12.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439747,1762658292966,500.0,0.00039159,120,"2025-11-09T03:18:12.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439748,1762658293048,500.0,0.00039159,120,"2025-11-09T03:18:13.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439749,1762658293185,500.0,0.00039159,120,"2025-11-09T03:18:13.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439750,1762658293325,500.0,0.00039159,120,"2025-11-09T03:18:13.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439751,1762658293465,500.0,0.00039159,120,"2025-11-09T03:18:13.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439752,1762658293568,500.0,0.00039159,120,"2025-11-09T03:18:13.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439753,1762658293700,500.0,0.00039159,120,"2025-11-09T03:18:13.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439754,1762658293833,500.0,0.00039159,120,"2025-11-09T03:18:13.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439755,1762658293954,500.0,0.00039159,120,"2025-11-09T03:18:13.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439756,1762658294099,500.0,0.00039159,120,"2025-11-09T03:18:14.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439757,1762658294192,500.0,0.00039159,120,"2025-11-09T03:18:14.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439758,1762658294357,240.44,0.00039159,120,"2025-11-09T03:18:14.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439759,1762658294426,500.0,0.00039159,120,"2025-11-09T03:18:14.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439760,1762658294652,500.0,0.00039159,120,"2025-11-09T03:18:14.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439761,1762658294907,500.0,0.00039159,120,"2025-11-09T03:18:14.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439762,1762658295162,500.0,0.00039159,120,"2025-11-09T03:18:15.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439763,1762658295394,418.00406139,0.00039159,120,"2025-11-09T03:18:15.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439764,1762658297147,500.0,0.00039159,120,"2025-11-09T03:18:17.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439765,1762658297383,527.78,0.00039159,120,"2025-11-09T03:18:17.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439766,1762658297430,500.0,0.00039159,120,"2025-11-09T03:18:17.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439767,1762658297655,500.0,0.00039159,120,"2025-11-09T03:18:17.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439768,1762658297697,575.03711005,0.00039159,120,"2025-11-09T03:18:17.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439769,1762658297891,500.0,0.00039159,120,"2025-11-09T03:18:17.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439770,1762658297943,500.0,0.00039159,120,"2025-11-09T03:18:17.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439771,1762658298114,500.0,0.00039159,120,"2025-11-09T03:18:18.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439772,1762658298178,500.0,0.00039159,120,"2025-11-09T03:18:18.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439773,1762658298363,500.0,0.00039159,120,"2025-11-09T03:18:18.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439774,1762658298420,500.0,0.00039159,120,"2025-11-09T03:18:18.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439775,1762658298591,500.0,0.00039159,120,"2025-11-09T03:18:18.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439776,1762658298682,500.0,0.00039159,120,"2025-11-09T03:18:18.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439777,1762658299001,500.0,0.00039159,120,"2025-11-09T03:18:19.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439778,1762658299197,500.0,0.00039159,120,"2025-11-09T03:18:19.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439779,1762658299243,575.69559632,0.00039159,120,"2025-11-09T03:18:19.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439780,1762658299601,500.0,0.00039159,120,"2025-11-09T03:18:19.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439781,1762658299835,500.0,0.00039159,120,"2025-11-09T03:18:19.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439782,1762658300066,500.0,0.00039159,120,"2025-11-09T03:18:20.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439783,1762658300299,500.0,0.00039159,120,"2025-11-09T03:18:20.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439784,1762658300621,500.0,0.00039159,120,"2025-11-09T03:18:20.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439785,1762658300770,500.0,0.00039159,120,"2025-11-09T03:18:20.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439786,1762658300863,500.0,0.00039159,120,"2025-11-09T03:18:20.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439787,1762658300996,500.0,0.00039159,120,"2025-11-09T03:18:20.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439788,1762658301125,500.0,0.00039159,120,"2025-11-09T03:18:21.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439789,1762658301259,372.12,0.00039159,120,"2025-11-09T03:18:21.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439790,1762658301357,500.0,0.00039159,120,"2025-11-09T03:18:21.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439791,1762658301596,500.0,0.00039159,120,"2025-11-09T03:18:21.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439792,1762658301856,500.0,0.00039159,120,"2025-11-09T03:18:21.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439793,1762658301943,629.92950243,0.00039159,120,"2025-11-09T03:18:21.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439794,1762658302086,237.72209188,0.00039159,120,"2025-11-09T03:18:22.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439795,1762658302353,500.0,0.00039159,120,"2025-11-09T03:18:22.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439796,1762658302589,500.0,0.00039159,120,"2025-11-09T03:18:22.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439797,1762658302819,500.0,0.00039159,120,"2025-11-09T03:18:22.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439798,1762658302959,1000.0,0.00013699,2,"2025-11-09T03:18:22.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439799,1762658303006,648.13,0.00039159,120,"2025-11-09T03:18:23.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439800,1762658303051,500.0,0.00039159,120,"2025-11-09T03:18:23.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439801,1762658303275,500.0,0.00039159,120,"2025-11-09T03:18:23.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439802,1762658303516,519.33224823,0.00039159,120,"2025-11-09T03:18:23.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439803,1762658305581,500.0,0.00039159,120,"2025-11-09T03:18:25.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439804,1762658305817,500.0,0.00039159,120,"2025-11-09T03:18:25.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439805,1762658306062,500.0,0.00039159,120,"2025-11-09T03:18:26.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439806,1762658306406,500.0,0.00039159,120,"2025-11-09T03:18:26.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439807,1762658306659,578.03,0.00039159,120,"2025-11-09T03:18:26.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439808,1762658306708,500.0,0.00039159,120,"2025-11-09T03:18:26.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439809,1762658306945,500.0,0.00039159,120,"2025-11-09T03:18:26.945",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439810,1762658307098,500.0,0.00039159,120,"2025-11-09T03:18:27.098",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439811,1762658307166,500.0,0.00039159,120,"2025-11-09T03:18:27.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439812,1762658307211,608.90064826,0.00039159,120,"2025-11-09T03:18:27.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439813,1762658307328,500.0,0.00039159,120,"2025-11-09T03:18:27.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439814,1762658307433,500.0,0.00039159,120,"2025-11-09T03:18:27.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439815,1762658307579,500.0,0.00039159,120,"2025-11-09T03:18:27.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439816,1762658307653,500.0,0.00039159,120,"2025-11-09T03:18:27.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439818,1762658307823,500.0,0.00039159,120,"2025-11-09T03:18:27.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439819,1762658307889,422.2038815,0.00039159,120,"2025-11-09T03:18:27.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439820,1762658308070,500.0,0.00039159,120,"2025-11-09T03:18:28.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439821,1762658308312,500.0,0.00039159,120,"2025-11-09T03:18:28.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439822,1762658308735,425.76180433,0.00039159,120,"2025-11-09T03:18:28.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439823,1762658309419,569.36954912,0.00039159,120,"2025-11-09T03:18:29.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439824,1762658312436,500.0,0.00039159,120,"2025-11-09T03:18:32.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439825,1762658312685,500.0,0.00039159,120,"2025-11-09T03:18:32.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439826,1762658312923,500.0,0.00039159,120,"2025-11-09T03:18:32.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439827,1762658313203,500.0,0.00039159,120,"2025-11-09T03:18:33.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439828,1762658313442,500.0,0.00039159,120,"2025-11-09T03:18:33.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439829,1762658313673,500.0,0.00039159,120,"2025-11-09T03:18:33.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439830,1762658313730,500.0,0.00039159,120,"2025-11-09T03:18:33.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439831,1762658313909,500.0,0.00039159,120,"2025-11-09T03:18:33.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439832,1762658313967,500.0,0.00039159,120,"2025-11-09T03:18:33.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439833,1762658314162,485.2,0.00039159,120,"2025-11-09T03:18:34.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439834,1762658314219,500.0,0.00039159,120,"2025-11-09T03:18:34.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439835,1762658314406,500.0,0.00039159,120,"2025-11-09T03:18:34.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439836,1762658314459,623.31239834,0.00039159,120,"2025-11-09T03:18:34.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439837,1762658314646,500.0,0.00039159,120,"2025-11-09T03:18:34.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439838,1762658314908,500.0,0.00039159,120,"2025-11-09T03:18:34.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439839,1762658315173,500.0,0.00039159,120,"2025-11-09T03:18:35.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439840,1762658315421,500.0,0.00039159,120,"2025-11-09T03:18:35.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439841,1762658315672,500.0,0.00039159,120,"2025-11-09T03:18:35.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439842,1762658315904,500.0,0.00039159,120,"2025-11-09T03:18:35.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439843,1762658316143,500.0,0.00039159,120,"2025-11-09T03:18:36.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439844,1762658316374,500.0,0.00039159,120,"2025-11-09T03:18:36.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439845,1762658316618,500.0,0.00039159,120,"2025-11-09T03:18:36.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439846,1762658316882,500.0,0.00039159,120,"2025-11-09T03:18:36.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439847,1762658318081,526.57,0.00016272,2,"2025-11-09T03:18:38.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439848,1762658318530,500.0,0.00039159,120,"2025-11-09T03:18:38.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439849,1762658318981,227.82201104,0.00039159,120,"2025-11-09T03:18:38.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439850,1762658319045,500.0,0.00039159,120,"2025-11-09T03:18:39.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439851,1762658319285,168.36216365,0.00039159,120,"2025-11-09T03:18:39.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439852,1762658323387,1000.0,0.00013699,2,"2025-11-09T03:18:43.387",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439853,1762658323680,1000.0,0.00013699,2,"2025-11-09T03:18:43.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439854,1762658323940,1000.0,0.00013699,2,"2025-11-09T03:18:43.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439855,1762658324192,1000.0,0.00013699,2,"2025-11-09T03:18:44.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439856,1762658324496,1000.0,0.00013699,2,"2025-11-09T03:18:44.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439857,1762658324753,1000.0,0.00013699,2,"2025-11-09T03:18:44.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439858,1762658325028,1000.0,0.00013699,2,"2025-11-09T03:18:45.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439859,1762658325329,657.36990448,0.00013699,2,"2025-11-09T03:18:45.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439860,1762658326253,500.0,0.00039159,120,"2025-11-09T03:18:46.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439861,1762658326593,500.0,0.00039159,120,"2025-11-09T03:18:46.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439862,1762658326639,500.0,0.00039159,120,"2025-11-09T03:18:46.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439863,1762658326726,500.0,0.00039159,120,"2025-11-09T03:18:46.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439864,1762658326774,500.0,0.00039159,120,"2025-11-09T03:18:46.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439865,1762658326877,500.0,0.00039159,120,"2025-11-09T03:18:46.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439866,1762658326962,500.0,0.00039159,120,"2025-11-09T03:18:46.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439867,1762658327038,500.0,0.00039159,120,"2025-11-09T03:18:47.038",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439868,1762658327118,500.0,0.00039159,120,"2025-11-09T03:18:47.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439869,1762658327217,500.0,0.00039159,120,"2025-11-09T03:18:47.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439870,1762658327262,500.0,0.00039159,120,"2025-11-09T03:18:47.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439871,1762658327352,248.36,0.00039159,120,"2025-11-09T03:18:47.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439872,1762658327448,500.0,0.00039159,120,"2025-11-09T03:18:47.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439873,1762658327500,559.04087316,0.00039159,120,"2025-11-09T03:18:47.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439874,1762658327683,500.0,0.00039159,120,"2025-11-09T03:18:47.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439875,1762658327917,500.0,0.00039159,120,"2025-11-09T03:18:47.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439876,1762658328035,500.0,0.00039159,120,"2025-11-09T03:18:48.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439877,1762658328179,649.52670606,0.00039159,120,"2025-11-09T03:18:48.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439878,1762658328275,500.0,0.00039159,120,"2025-11-09T03:18:48.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439879,1762658328516,500.0,0.00039159,120,"2025-11-09T03:18:48.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439880,1762658328743,500.0,0.00039159,120,"2025-11-09T03:18:48.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439881,1762658328966,500.0,0.00039159,120,"2025-11-09T03:18:48.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439882,1762658329187,500.0,0.00039159,120,"2025-11-09T03:18:49.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439883,1762658329444,612.14989257,0.00039159,120,"2025-11-09T03:18:49.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439884,1762658329934,500.0,0.00039159,120,"2025-11-09T03:18:49.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439885,1762658330171,500.0,0.00039159,120,"2025-11-09T03:18:50.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439886,1762658330454,500.0,0.00039159,120,"2025-11-09T03:18:50.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439887,1762658330715,500.0,0.00039159,120,"2025-11-09T03:18:50.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439888,1762658330944,500.0,0.00039159,120,"2025-11-09T03:18:50.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439889,1762658331184,500.0,0.00039159,120,"2025-11-09T03:18:51.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439890,1762658331534,500.0,0.00039159,120,"2025-11-09T03:18:51.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439891,1762658331647,500.0,0.00039159,120,"2025-11-09T03:18:51.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439892,1762658331891,500.0,0.00039159,120,"2025-11-09T03:18:51.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439893,1762658332128,500.0,0.00039159,120,"2025-11-09T03:18:52.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439894,1762658332232,500.0,0.00039159,120,"2025-11-09T03:18:52.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439895,1762658332371,500.0,0.00039159,120,"2025-11-09T03:18:52.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439896,1762658332497,500.0,0.00039159,120,"2025-11-09T03:18:52.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439897,1762658332598,500.0,0.00039159,120,"2025-11-09T03:18:52.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439898,1762658332891,251.54,0.00039159,120,"2025-11-09T03:18:52.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439899,1762658332937,500.0,0.00039159,120,"2025-11-09T03:18:52.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439900,1762658333092,500.0,0.00039159,120,"2025-11-09T03:18:53.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439901,1762658333355,500.0,0.00039159,120,"2025-11-09T03:18:53.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439902,1762658333587,500.0,0.00039159,120,"2025-11-09T03:18:53.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439903,1762658333822,581.64423992,0.00039159,120,"2025-11-09T03:18:53.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439904,1762658338663,500.0,0.00039159,120,"2025-11-09T03:18:58.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439905,1762658338848,500.0,0.00039159,120,"2025-11-09T03:18:58.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439906,1762658338895,500.0,0.00039159,120,"2025-11-09T03:18:58.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439907,1762658339063,500.0,0.00039159,120,"2025-11-09T03:18:59.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439908,1762658339107,500.0,0.00039159,120,"2025-11-09T03:18:59.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439909,1762658339171,500.0,0.00039159,120,"2025-11-09T03:18:59.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439910,1762658339298,500.0,0.00039159,120,"2025-11-09T03:18:59.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439911,1762658339368,500.0,0.00039159,120,"2025-11-09T03:18:59.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439912,1762658339425,500.0,0.00039159,120,"2025-11-09T03:18:59.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439913,1762658339550,409.5943757,0.00039159,120,"2025-11-09T03:18:59.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439914,1762658339640,500.0,0.00039159,120,"2025-11-09T03:18:59.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439915,1762658339901,500.0,0.00039159,120,"2025-11-09T03:18:59.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439916,1762658340161,500.0,0.00039159,120,"2025-11-09T03:19:00.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439917,1762658340264,500.0,0.00039159,120,"2025-11-09T03:19:00.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439918,1762658340413,500.0,0.00039159,120,"2025-11-09T03:19:00.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439919,1762658340592,500.0,0.00039159,120,"2025-11-09T03:19:00.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439920,1762658340651,500.0,0.00039159,120,"2025-11-09T03:19:00.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439921,1762658340827,500.0,0.00039159,120,"2025-11-09T03:19:00.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439922,1762658340921,500.0,0.00039159,120,"2025-11-09T03:19:00.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439923,1762658341064,500.0,0.00039159,120,"2025-11-09T03:19:01.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439924,1762658341152,500.0,0.00039159,120,"2025-11-09T03:19:01.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439925,1762658341304,500.0,0.00039159,120,"2025-11-09T03:19:01.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439926,1762658341413,500.0,0.00039159,120,"2025-11-09T03:19:01.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439927,1762658341761,331.96109807,0.00039159,120,"2025-11-09T03:19:01.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439928,1762658341832,500.0,0.00039159,120,"2025-11-09T03:19:01.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439929,1762658341960,500.0,0.00039159,120,"2025-11-09T03:19:01.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439930,1762658342203,500.0,0.00039159,120,"2025-11-09T03:19:02.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439931,1762658342445,500.0,0.00039159,120,"2025-11-09T03:19:02.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439932,1762658342628,816.07009552,0.00013699,2,"2025-11-09T03:19:02.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439933,1762658342651,183.92990448,0.00013699,2,"2025-11-09T03:19:02.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439934,1762658342703,500.0,0.00039159,120,"2025-11-09T03:19:02.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439935,1762658342905,1000.0,0.00013699,2,"2025-11-09T03:19:02.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439936,1762658342951,500.0,0.00039159,120,"2025-11-09T03:19:02.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439937,1762658343184,581.25109055,0.00039159,120,"2025-11-09T03:19:03.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439938,1762658343213,1000.0,0.00013699,2,"2025-11-09T03:19:03.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439939,1762658343437,1000.0,0.00013699,2,"2025-11-09T03:19:03.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439940,1762658343515,500.0,0.00039159,120,"2025-11-09T03:19:03.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439941,1762658343724,1000.0,0.00013699,2,"2025-11-09T03:19:03.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439942,1762658343770,500.0,0.00039159,120,"2025-11-09T03:19:03.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439943,1762658343988,500.0,0.00039159,120,"2025-11-09T03:19:03.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439944,1762658344016,1000.0,0.00013699,2,"2025-11-09T03:19:04.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439945,1762658344224,500.0,0.00039159,120,"2025-11-09T03:19:04.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439946,1762658344299,1000.0,0.00013699,2,"2025-11-09T03:19:04.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439947,1762658344456,500.0,0.00039159,120,"2025-11-09T03:19:04.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439948,1762658344568,1000.0,0.00013699,2,"2025-11-09T03:19:04.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439949,1762658344706,500.0,0.00039159,120,"2025-11-09T03:19:04.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439950,1762658344845,1000.0,0.00013699,2,"2025-11-09T03:19:04.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439951,1762658344948,500.0,0.00039159,120,"2025-11-09T03:19:04.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439952,1762658345150,1000.0,0.00013699,2,"2025-11-09T03:19:05.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439953,1762658345199,500.0,0.00039159,120,"2025-11-09T03:19:05.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439954,1762658345388,635.19005545,0.00039159,120,"2025-11-09T03:19:05.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439955,1762658345439,264.38,0.00039159,120,"2025-11-09T03:19:05.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439956,1762658347292,500.0,0.00039159,120,"2025-11-09T03:19:07.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439957,1762658347370,500.0,0.00039159,120,"2025-11-09T03:19:07.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439958,1762658347543,500.0,0.00039159,120,"2025-11-09T03:19:07.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439959,1762658347610,500.0,0.00039159,120,"2025-11-09T03:19:07.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439960,1762658347678,401.74,0.00016264,2,"2025-11-09T03:19:07.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439961,1762658347773,500.0,0.00039159,120,"2025-11-09T03:19:07.773",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439962,1762658347947,500.0,0.00039159,120,"2025-11-09T03:19:07.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439963,1762658348002,500.0,0.00039159,120,"2025-11-09T03:19:08.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439964,1762658348228,500.0,0.00039159,120,"2025-11-09T03:19:08.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439965,1762658348276,500.0,0.00039159,120,"2025-11-09T03:19:08.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439966,1762658348467,500.0,0.00039159,120,"2025-11-09T03:19:08.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439967,1762658348674,500.0,0.00039159,120,"2025-11-09T03:19:08.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439968,1762658348747,500.0,0.00039159,120,"2025-11-09T03:19:08.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439969,1762658348795,500.0,0.00039159,120,"2025-11-09T03:19:08.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439970,1762658348939,500.0,0.00039159,120,"2025-11-09T03:19:08.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439971,1762658349178,500.0,0.00039159,120,"2025-11-09T03:19:09.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439972,1762658349329,502.02,0.00039159,120,"2025-11-09T03:19:09.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439973,1762658349412,500.0,0.00039159,120,"2025-11-09T03:19:09.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439974,1762658349752,500.0,0.00039159,120,"2025-11-09T03:19:09.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439975,1762658350009,500.0,0.00039159,120,"2025-11-09T03:19:10.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439976,1762658350240,500.0,0.00039159,120,"2025-11-09T03:19:10.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439977,1762658350468,500.0,0.00039159,120,"2025-11-09T03:19:10.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439978,1762658350703,500.0,0.00039159,120,"2025-11-09T03:19:10.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439979,1762658350933,500.0,0.00039159,120,"2025-11-09T03:19:10.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439980,1762658351262,566.40404975,0.00039159,120,"2025-11-09T03:19:11.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439981,1762658353490,500.0,0.00039159,120,"2025-11-09T03:19:13.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439982,1762658353725,500.0,0.00039159,120,"2025-11-09T03:19:13.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439983,1762658353950,636.93971165,0.00039159,120,"2025-11-09T03:19:13.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439984,1762658363608,500.0,0.00039159,120,"2025-11-09T03:19:23.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439985,1762658363848,500.0,0.00039159,120,"2025-11-09T03:19:23.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439986,1762658364111,500.0,0.00039159,120,"2025-11-09T03:19:24.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439987,1762658364363,500.0,0.00039159,120,"2025-11-09T03:19:24.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439988,1762658364600,500.0,0.00039159,120,"2025-11-09T03:19:24.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439989,1762658364808,500.0,0.00039159,120,"2025-11-09T03:19:24.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439990,1762658364854,500.0,0.00039159,120,"2025-11-09T03:19:24.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439991,1762658365065,500.0,0.00039159,120,"2025-11-09T03:19:25.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439992,1762658365110,500.0,0.00039159,120,"2025-11-09T03:19:25.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439993,1762658365301,380.61185827,0.00039159,120,"2025-11-09T03:19:25.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439994,1762658365389,500.0,0.00039159,120,"2025-11-09T03:19:25.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439995,1762658365624,500.0,0.00039159,120,"2025-11-09T03:19:25.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439996,1762658365860,500.0,0.00039159,120,"2025-11-09T03:19:25.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439997,1762658366182,500.3315229,0.00039159,120,"2025-11-09T03:19:26.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439998,1762658371365,594.28,0.00039159,120,"2025-11-09T03:19:31.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439999,1762658371604,594.28,0.00039159,120,"2025-11-09T03:19:31.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440000,1762658371892,500.0,0.00039159,120,"2025-11-09T03:19:31.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440001,1762658371937,594.28,0.00039159,120,"2025-11-09T03:19:31.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440002,1762658372126,500.0,0.00039159,120,"2025-11-09T03:19:32.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440003,1762658372180,594.28,0.00039159,120,"2025-11-09T03:19:32.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440004,1762658372698,500.0,0.00039159,120,"2025-11-09T03:19:32.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440005,1762658372744,594.28,0.00039159,120,"2025-11-09T03:19:32.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440006,1762658372792,500.0,0.00039159,120,"2025-11-09T03:19:32.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440007,1762658372841,594.28,0.00039159,120,"2025-11-09T03:19:32.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440008,1762658372887,500.0,0.00039159,120,"2025-11-09T03:19:32.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440009,1762658372932,594.28,0.00039159,120,"2025-11-09T03:19:32.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440010,1762658373091,594.28,0.00039159,120,"2025-11-09T03:19:33.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440011,1762658373145,500.0,0.00039159,120,"2025-11-09T03:19:33.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440012,1762658373342,500.0,0.00039159,120,"2025-11-09T03:19:33.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440013,1762658373402,594.28,0.00039159,120,"2025-11-09T03:19:33.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440014,1762658373570,500.0,0.00039159,120,"2025-11-09T03:19:33.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440015,1762658373634,594.28,0.00039159,120,"2025-11-09T03:19:33.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440016,1762658373802,473.99,0.00039159,120,"2025-11-09T03:19:33.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440017,1762658373871,594.28,0.00039159,120,"2025-11-09T03:19:33.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440018,1762658374110,594.28,0.00039159,120,"2025-11-09T03:19:34.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440019,1762658374336,594.28,0.00039159,120,"2025-11-09T03:19:34.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440020,1762658374568,594.28,0.00039159,120,"2025-11-09T03:19:34.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440021,1762658374797,594.28,0.00039159,120,"2025-11-09T03:19:34.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440022,1762658375034,594.28,0.00039159,120,"2025-11-09T03:19:35.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440023,1762658375261,594.28,0.00039159,120,"2025-11-09T03:19:35.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440024,1762658375502,594.28,0.00039159,120,"2025-11-09T03:19:35.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440025,1762658375730,594.28,0.00039159,120,"2025-11-09T03:19:35.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440026,1762658375964,594.28,0.00039159,120,"2025-11-09T03:19:35.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440027,1762658376207,594.28,0.00039159,120,"2025-11-09T03:19:36.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440028,1762658376429,594.28,0.00039159,120,"2025-11-09T03:19:36.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440029,1762658376666,594.28,0.00039159,120,"2025-11-09T03:19:36.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440030,1762658376893,594.51854416,0.00039159,120,"2025-11-09T03:19:36.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440031,1762658380562,500.0,0.00039159,120,"2025-11-09T03:19:40.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440032,1762658380767,500.0,0.00039159,120,"2025-11-09T03:19:40.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440033,1762658381014,500.0,0.00039159,120,"2025-11-09T03:19:41.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440034,1762658381252,500.0,0.00039159,120,"2025-11-09T03:19:41.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440035,1762658381502,500.0,0.00039159,120,"2025-11-09T03:19:41.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440036,1762658381755,500.0,0.00039159,120,"2025-11-09T03:19:41.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440037,1762658381993,500.0,0.00039159,120,"2025-11-09T03:19:41.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440038,1762658382255,500.0,0.00039159,120,"2025-11-09T03:19:42.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440039,1762658382526,500.0,0.00039159,120,"2025-11-09T03:19:42.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440040,1762658382928,500.0,0.00039159,120,"2025-11-09T03:19:42.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440041,1762658383019,500.0,0.00039159,120,"2025-11-09T03:19:43.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440042,1762658383268,500.0,0.00039159,120,"2025-11-09T03:19:43.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440043,1762658383510,500.0,0.00039159,120,"2025-11-09T03:19:43.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440044,1762658383756,500.0,0.00039159,120,"2025-11-09T03:19:43.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440045,1762658383996,500.0,0.00039159,120,"2025-11-09T03:19:43.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440046,1762658384250,297.66922976,0.00039159,120,"2025-11-09T03:19:44.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440047,1762658384597,582.58309748,0.00039159,120,"2025-11-09T03:19:44.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440048,1762658386318,500.0,0.00039159,120,"2025-11-09T03:19:46.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440049,1762658386548,500.0,0.00039159,120,"2025-11-09T03:19:46.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440050,1762658386823,500.0,0.00039159,120,"2025-11-09T03:19:46.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440051,1762658387063,500.0,0.00039159,120,"2025-11-09T03:19:47.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440053,1762658387295,500.0,0.00039159,120,"2025-11-09T03:19:47.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440054,1762658387530,500.0,0.00039159,120,"2025-11-09T03:19:47.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440055,1762658387788,500.0,0.00039159,120,"2025-11-09T03:19:47.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440056,1762658388020,500.0,0.00039159,120,"2025-11-09T03:19:48.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440057,1762658388255,500.0,0.00039159,120,"2025-11-09T03:19:48.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440058,1762658388496,500.0,0.00039159,120,"2025-11-09T03:19:48.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440059,1762658388886,500.0,0.00039159,120,"2025-11-09T03:19:48.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440060,1762658388976,164.65,0.00039159,120,"2025-11-09T03:19:48.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440061,1762658389741,500.0,0.00039159,120,"2025-11-09T03:19:49.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440062,1762658389984,648.27,0.00039159,120,"2025-11-09T03:19:49.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440063,1762658393844,500.0,0.00039159,120,"2025-11-09T03:19:53.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440064,1762658394107,500.0,0.00039159,120,"2025-11-09T03:19:54.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440065,1762658394340,500.0,0.00039159,120,"2025-11-09T03:19:54.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440066,1762658394589,500.0,0.00039159,120,"2025-11-09T03:19:54.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440067,1762658394820,500.0,0.00039159,120,"2025-11-09T03:19:54.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440068,1762658395048,500.0,0.00039159,120,"2025-11-09T03:19:55.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440069,1762658395282,319.91,0.00039159,120,"2025-11-09T03:19:55.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440070,1762658395545,500.0,0.00039159,120,"2025-11-09T03:19:55.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440071,1762658395823,500.0,0.00039159,120,"2025-11-09T03:19:55.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440072,1762658396056,500.0,0.00039159,120,"2025-11-09T03:19:56.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440073,1762658396308,500.0,0.00039159,120,"2025-11-09T03:19:56.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440074,1762658396567,500.0,0.00039159,120,"2025-11-09T03:19:56.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440075,1762658396812,500.0,0.00039159,120,"2025-11-09T03:19:56.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440076,1762658397062,500.0,0.00039159,120,"2025-11-09T03:19:57.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440077,1762658397290,500.0,0.00039159,120,"2025-11-09T03:19:57.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440078,1762658397534,500.0,0.00039159,120,"2025-11-09T03:19:57.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440079,1762658397583,600.0,0.00039159,120,"2025-11-09T03:19:57.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440080,1762658397788,500.0,0.00039159,120,"2025-11-09T03:19:57.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440081,1762658398052,500.0,0.00039159,120,"2025-11-09T03:19:58.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440082,1762658398310,500.0,0.00039159,120,"2025-11-09T03:19:58.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440083,1762658398569,500.0,0.00039159,120,"2025-11-09T03:19:58.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440084,1762658398816,500.0,0.00039159,120,"2025-11-09T03:19:58.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440085,1762658399064,500.0,0.00039159,120,"2025-11-09T03:19:59.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440086,1762658399323,500.0,0.00039159,120,"2025-11-09T03:19:59.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440087,1762658399567,500.0,0.00039159,120,"2025-11-09T03:19:59.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440088,1762658399825,500.0,0.00039159,120,"2025-11-09T03:19:59.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440089,1762658400074,500.0,0.00039159,120,"2025-11-09T03:20:00.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440090,1762658400246,178.56,0.0001303,2,"2025-11-09T03:20:00.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440091,1762658400330,500.0,0.00039159,120,"2025-11-09T03:20:00.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440092,1762658400384,500.0,0.00039159,120,"2025-11-09T03:20:00.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440093,1762658400591,500.0,0.00039159,120,"2025-11-09T03:20:00.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440094,1762658400644,500.0,0.00039159,120,"2025-11-09T03:20:00.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440095,1762658400824,500.0,0.00039159,120,"2025-11-09T03:20:00.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440096,1762658400870,261.86188348,0.00039159,120,"2025-11-09T03:20:00.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440097,1762658401070,221.83,0.00039159,120,"2025-11-09T03:20:01.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440098,1762658403843,541.7156355,0.00039159,120,"2025-11-09T03:20:03.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440099,1762658405220,150.0,0.00039159,120,"2025-11-09T03:20:05.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440100,1762658405340,664.22,0.00039159,120,"2025-11-09T03:20:05.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440101,1762658405570,664.22,0.00039159,120,"2025-11-09T03:20:05.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440102,1762658405624,500.0,0.00039159,120,"2025-11-09T03:20:05.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440103,1762658405813,664.22,0.00039159,120,"2025-11-09T03:20:05.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440104,1762658406023,500.0,0.00039159,120,"2025-11-09T03:20:06.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440105,1762658406082,664.22,0.00039159,120,"2025-11-09T03:20:06.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440106,1762658406135,500.0,0.00039159,120,"2025-11-09T03:20:06.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440107,1762658406316,664.22,0.00039159,120,"2025-11-09T03:20:06.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440108,1762658406374,500.0,0.00039159,120,"2025-11-09T03:20:06.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440109,1762658406588,664.22,0.00039159,120,"2025-11-09T03:20:06.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440110,1762658406640,500.0,0.00039159,120,"2025-11-09T03:20:06.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440111,1762658406828,664.22,0.00039159,120,"2025-11-09T03:20:06.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440112,1762658406882,500.0,0.00039159,120,"2025-11-09T03:20:06.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440113,1762658407086,664.22,0.00039159,120,"2025-11-09T03:20:07.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440114,1762658407146,500.0,0.00039159,120,"2025-11-09T03:20:07.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440115,1762658407329,664.22,0.00039159,120,"2025-11-09T03:20:07.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440116,1762658407381,320.10385338,0.00039159,120,"2025-11-09T03:20:07.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440117,1762658407432,500.0,0.00039159,120,"2025-11-09T03:20:07.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440118,1762658407575,664.22,0.00039159,120,"2025-11-09T03:20:07.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440119,1762658407630,290.77973183,0.00039159,120,"2025-11-09T03:20:07.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440120,1762658407793,210.0,0.00039159,120,"2025-11-09T03:20:07.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440121,1762658407848,664.22,0.00039159,120,"2025-11-09T03:20:07.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440122,1762658408056,664.22,0.00039159,120,"2025-11-09T03:20:08.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440123,1762658408330,664.22,0.00039159,120,"2025-11-09T03:20:08.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440124,1762658408575,664.22,0.00039159,120,"2025-11-09T03:20:08.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440125,1762658408815,664.22,0.00039159,120,"2025-11-09T03:20:08.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440126,1762658409065,664.22,0.00039159,120,"2025-11-09T03:20:09.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440127,1762658409308,664.22,0.00039159,120,"2025-11-09T03:20:09.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440128,1762658409550,664.22,0.00039159,120,"2025-11-09T03:20:09.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440129,1762658409601,500.0,0.00039159,120,"2025-11-09T03:20:09.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440130,1762658409807,664.22,0.00039159,120,"2025-11-09T03:20:09.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440131,1762658409854,500.0,0.00039159,120,"2025-11-09T03:20:09.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440132,1762658410053,500.0,0.00039159,120,"2025-11-09T03:20:10.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440133,1762658410109,664.22,0.00039159,120,"2025-11-09T03:20:10.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440134,1762658410331,500.0,0.00039159,120,"2025-11-09T03:20:10.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440135,1762658410382,664.22,0.00039159,120,"2025-11-09T03:20:10.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440136,1762658410567,500.0,0.00039159,120,"2025-11-09T03:20:10.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440137,1762658410617,664.22,0.00039159,120,"2025-11-09T03:20:10.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440138,1762658410812,500.0,0.00039159,120,"2025-11-09T03:20:10.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440139,1762658410861,664.22,0.00039159,120,"2025-11-09T03:20:10.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440140,1762658411087,664.28,0.00039159,120,"2025-11-09T03:20:11.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440141,1762658411140,500.0,0.00039159,120,"2025-11-09T03:20:11.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440142,1762658411188,500.0,0.00039159,120,"2025-11-09T03:20:11.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440143,1762658411351,551.77,0.00039159,120,"2025-11-09T03:20:11.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440144,1762658411408,487.85959597,0.00039159,120,"2025-11-09T03:20:11.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440145,1762658413758,500.0,0.00039159,120,"2025-11-09T03:20:13.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440146,1762658413889,500.0,0.00039159,120,"2025-11-09T03:20:13.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440147,1762658414121,388.94154661,0.00039159,120,"2025-11-09T03:20:14.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440148,1762658416940,500.0,0.00039159,120,"2025-11-09T03:20:16.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440149,1762658417182,500.0,0.00039159,120,"2025-11-09T03:20:17.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440150,1762658417424,500.0,0.00039159,120,"2025-11-09T03:20:17.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440151,1762658417854,500.0,0.00039159,120,"2025-11-09T03:20:17.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440152,1762658418073,500.0,0.00039159,120,"2025-11-09T03:20:18.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440153,1762658418325,500.0,0.00039159,120,"2025-11-09T03:20:18.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440154,1762658418509,500.0,0.00039159,120,"2025-11-09T03:20:18.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440155,1762658418632,500.0,0.00039159,120,"2025-11-09T03:20:18.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440156,1762658418813,648.76,0.00039159,120,"2025-11-09T03:20:18.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440157,1762658418866,500.0,0.00039159,120,"2025-11-09T03:20:18.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440158,1762658419117,267.24822636,0.00039159,120,"2025-11-09T03:20:19.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440159,1762658420195,500.0,0.00039159,120,"2025-11-09T03:20:20.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440160,1762658420239,547.9542356,0.00039159,120,"2025-11-09T03:20:20.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440161,1762658420430,500.0,0.00039159,120,"2025-11-09T03:20:20.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440162,1762658420486,255.22281419,0.00039159,120,"2025-11-09T03:20:20.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440163,1762658420684,500.0,0.00039159,120,"2025-11-09T03:20:20.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440164,1762658421049,284.18,0.00039159,120,"2025-11-09T03:20:21.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440165,1762658422572,500.0,0.00039159,120,"2025-11-09T03:20:22.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440166,1762658422782,551.35069582,0.00039159,120,"2025-11-09T03:20:22.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440167,1762658422838,500.0,0.00039159,120,"2025-11-09T03:20:22.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440168,1762658423050,378.12,0.00039159,120,"2025-11-09T03:20:23.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440169,1762658424745,500.0,0.00039159,120,"2025-11-09T03:20:24.745",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440170,1762658424976,500.0,0.00039159,120,"2025-11-09T03:20:24.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440171,1762658425207,500.0,0.00039159,120,"2025-11-09T03:20:25.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440172,1762658425478,500.0,0.00039159,120,"2025-11-09T03:20:25.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440173,1762658425723,500.0,0.00039159,120,"2025-11-09T03:20:25.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440174,1762658425789,500.0,0.00039159,120,"2025-11-09T03:20:25.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440175,1762658426032,500.0,0.00039159,120,"2025-11-09T03:20:26.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440176,1762658426301,500.0,0.00039159,120,"2025-11-09T03:20:26.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440177,1762658426537,500.0,0.00039159,120,"2025-11-09T03:20:26.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440178,1762658426616,500.0,0.00039159,120,"2025-11-09T03:20:26.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440179,1762658426762,500.0,0.00039159,120,"2025-11-09T03:20:26.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440180,1762658426879,326.91,0.00039159,120,"2025-11-09T03:20:26.879",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440181,1762658426999,500.0,0.00039159,120,"2025-11-09T03:20:26.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440182,1762658427267,560.84,0.00039159,120,"2025-11-09T03:20:27.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440183,1762658427504,500.0,0.00039159,120,"2025-11-09T03:20:27.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440184,1762658427753,500.0,0.00039159,120,"2025-11-09T03:20:27.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440185,1762658427986,500.0,0.00039159,120,"2025-11-09T03:20:27.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440186,1762658428221,500.0,0.00039159,120,"2025-11-09T03:20:28.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440187,1762658428503,500.0,0.00039159,120,"2025-11-09T03:20:28.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440188,1762658428739,500.0,0.00039159,120,"2025-11-09T03:20:28.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440189,1762658428796,500.0,0.00039159,120,"2025-11-09T03:20:28.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440190,1762658428986,500.0,0.00039159,120,"2025-11-09T03:20:28.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440191,1762658429038,500.0,0.00039159,120,"2025-11-09T03:20:29.038",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440192,1762658429277,500.0,0.00039159,120,"2025-11-09T03:20:29.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440193,1762658429478,500.0,0.00039159,120,"2025-11-09T03:20:29.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440194,1762658429526,550.47,0.00039159,120,"2025-11-09T03:20:29.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440195,1762658429902,500.0,0.00039159,120,"2025-11-09T03:20:29.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440196,1762658430061,386.4,0.00039159,120,"2025-11-09T03:20:30.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440197,1762658431310,500.0,0.00039159,120,"2025-11-09T03:20:31.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440198,1762658431587,500.0,0.00039159,120,"2025-11-09T03:20:31.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440199,1762658431815,500.0,0.00039159,120,"2025-11-09T03:20:31.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440200,1762658432057,500.0,0.00039159,120,"2025-11-09T03:20:32.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440201,1762658432304,577.52,0.00039159,120,"2025-11-09T03:20:32.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440202,1762658433136,500.0,0.00039159,120,"2025-11-09T03:20:33.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440203,1762658433403,500.0,0.00039159,120,"2025-11-09T03:20:33.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440204,1762658433614,313.0,0.00039159,120,"2025-11-09T03:20:33.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440205,1762658433667,205.69620497,0.00039159,120,"2025-11-09T03:20:33.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440206,1762658435463,460.0,0.00039159,120,"2025-11-09T03:20:35.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440207,1762658438132,500.0,0.00039159,120,"2025-11-09T03:20:38.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440208,1762658438374,278.02,0.00039159,120,"2025-11-09T03:20:38.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440209,1762658439019,500.0,0.00039159,60,"2025-11-09T03:20:39.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440210,1762658439361,500.0,0.00039159,60,"2025-11-09T03:20:39.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440211,1762658439605,333.30436162,0.00039159,60,"2025-11-09T03:20:39.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440212,1762658441358,500.0,0.00039159,120,"2025-11-09T03:20:41.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440213,1762658441596,511.01000899,0.00039159,120,"2025-11-09T03:20:41.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440214,1762658441876,524.07647105,0.00039159,120,"2025-11-09T03:20:41.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440215,1762658442381,500.0,0.00039159,120,"2025-11-09T03:20:42.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440216,1762658442614,500.0,0.00039159,120,"2025-11-09T03:20:42.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440217,1762658442848,500.0,0.00039159,120,"2025-11-09T03:20:42.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440218,1762658443090,500.0,0.00039159,120,"2025-11-09T03:20:43.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440219,1762658443447,500.0,0.00039159,120,"2025-11-09T03:20:43.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440220,1762658443539,500.0,0.00039159,120,"2025-11-09T03:20:43.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440221,1762658443688,500.0,0.00039159,120,"2025-11-09T03:20:43.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440222,1762658443790,334.85927378,0.00039159,120,"2025-11-09T03:20:43.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440223,1762658443964,500.0,0.00039159,120,"2025-11-09T03:20:43.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440224,1762658444385,500.0,0.00039159,120,"2025-11-09T03:20:44.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440225,1762658444438,500.0,0.00039159,120,"2025-11-09T03:20:44.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440226,1762658444490,365.84,0.00039159,120,"2025-11-09T03:20:44.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440227,1762658444676,500.0,0.00039159,120,"2025-11-09T03:20:44.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440228,1762658444918,500.0,0.00039159,120,"2025-11-09T03:20:44.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440229,1762658445155,362.67,0.00039159,120,"2025-11-09T03:20:45.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440230,1762658447222,500.0,0.00039159,120,"2025-11-09T03:20:47.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440231,1762658447472,500.0,0.00039159,120,"2025-11-09T03:20:47.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440232,1762658447717,500.0,0.00039159,120,"2025-11-09T03:20:47.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440233,1762658447969,500.0,0.00039159,120,"2025-11-09T03:20:47.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440234,1762658448205,498.38,0.00039159,120,"2025-11-09T03:20:48.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440235,1762658448467,500.0,0.00039159,120,"2025-11-09T03:20:48.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440236,1762658448683,500.0,0.00039159,120,"2025-11-09T03:20:48.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440237,1762658448737,169.16686537,0.00039159,120,"2025-11-09T03:20:48.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440238,1762658448915,500.0,0.00039159,120,"2025-11-09T03:20:48.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440239,1762658449148,258.98917734,0.00039159,120,"2025-11-09T03:20:49.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440240,1762658450702,500.0,0.00039159,120,"2025-11-09T03:20:50.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440241,1762658450946,500.0,0.00039159,120,"2025-11-09T03:20:50.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440242,1762658451201,500.0,0.00039159,120,"2025-11-09T03:20:51.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440243,1762658451874,556.81,0.00039159,120,"2025-11-09T03:20:51.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440244,1762658452313,500.0,0.00039159,120,"2025-11-09T03:20:52.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440245,1762658452581,500.0,0.00039159,120,"2025-11-09T03:20:52.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440246,1762658452832,500.0,0.00039159,120,"2025-11-09T03:20:52.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440247,1762658452904,500.42572592,0.00039159,120,"2025-11-09T03:20:52.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440248,1762658453084,500.0,0.00039159,120,"2025-11-09T03:20:53.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440249,1762658453333,550.86,0.00039159,120,"2025-11-09T03:20:53.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440250,1762658456443,601.26590733,0.00039159,120,"2025-11-09T03:20:56.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440251,1762658456634,500.0,0.00039159,120,"2025-11-09T03:20:56.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440252,1762658456870,500.0,0.00039159,120,"2025-11-09T03:20:56.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440253,1762658457110,500.0,0.00039159,120,"2025-11-09T03:20:57.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440254,1762658457166,500.0,0.00039159,120,"2025-11-09T03:20:57.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440255,1762658457355,500.0,0.00039159,120,"2025-11-09T03:20:57.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440256,1762658457401,154.11,0.00039159,120,"2025-11-09T03:20:57.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440257,1762658457602,500.0,0.00039159,120,"2025-11-09T03:20:57.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440258,1762658457854,500.0,0.00039159,120,"2025-11-09T03:20:57.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440259,1762658458109,445.34,0.00039159,120,"2025-11-09T03:20:58.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440260,1762658460899,500.0,0.00039159,120,"2025-11-09T03:21:00.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440261,1762658460946,500.0,0.00039159,120,"2025-11-09T03:21:00.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440262,1762658461140,500.0,0.00039159,120,"2025-11-09T03:21:01.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440263,1762658461187,500.0,0.00039159,120,"2025-11-09T03:21:01.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440264,1762658461377,500.0,0.00039159,120,"2025-11-09T03:21:01.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440265,1762658461429,500.0,0.00039159,120,"2025-11-09T03:21:01.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440266,1762658461616,500.0,0.00039159,120,"2025-11-09T03:21:01.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440267,1762658461664,500.0,0.00039159,120,"2025-11-09T03:21:01.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440268,1762658461898,500.0,0.00039159,120,"2025-11-09T03:21:01.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440269,1762658462140,500.0,0.00039159,120,"2025-11-09T03:21:02.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440270,1762658462193,500.0,0.00039159,120,"2025-11-09T03:21:02.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440271,1762658462400,500.0,0.00039159,120,"2025-11-09T03:21:02.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440272,1762658462449,500.0,0.00039159,120,"2025-11-09T03:21:02.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440273,1762658462637,498.0,0.00039159,120,"2025-11-09T03:21:02.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440274,1762658462687,402.54189881,0.00039159,120,"2025-11-09T03:21:02.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440275,1762658462837,516.80027154,0.00039159,120,"2025-11-09T03:21:02.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440276,1762658463926,500.0,0.00039159,120,"2025-11-09T03:21:03.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440277,1762658464171,500.0,0.00039159,120,"2025-11-09T03:21:04.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440278,1762658464422,500.0,0.00039159,120,"2025-11-09T03:21:04.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440279,1762658464552,579.01646684,0.00039159,120,"2025-11-09T03:21:04.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440280,1762658464797,500.0,0.00039159,120,"2025-11-09T03:21:04.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440281,1762658464953,431.19,0.00039159,120,"2025-11-09T03:21:04.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440282,1762658467475,500.0,0.00039159,120,"2025-11-09T03:21:07.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440283,1762658467719,169.29097596,0.00039159,120,"2025-11-09T03:21:07.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440284,1762658467832,500.0,0.00039159,120,"2025-11-09T03:21:07.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440285,1762658468108,500.0,0.00039159,120,"2025-11-09T03:21:08.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440286,1762658468343,500.0,0.00039159,120,"2025-11-09T03:21:08.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440287,1762658468753,500.0,0.00039159,120,"2025-11-09T03:21:08.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440288,1762658468832,500.0,0.00039159,120,"2025-11-09T03:21:08.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440289,1762658469075,500.0,0.00039159,120,"2025-11-09T03:21:09.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440290,1762658469129,500.0,0.00039159,120,"2025-11-09T03:21:09.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440291,1762658469303,500.0,0.00039159,120,"2025-11-09T03:21:09.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440292,1762658469355,500.0,0.00039159,120,"2025-11-09T03:21:09.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440293,1762658469424,500.0,0.00039159,120,"2025-11-09T03:21:09.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440294,1762658469588,500.0,0.00039159,120,"2025-11-09T03:21:09.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440295,1762658469638,186.89680693,0.00039159,120,"2025-11-09T03:21:09.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440296,1762658469686,500.0,0.00039159,120,"2025-11-09T03:21:09.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440297,1762658469823,380.04,0.00039159,120,"2025-11-09T03:21:09.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440298,1762658469880,500.0,0.00039159,120,"2025-11-09T03:21:09.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440299,1762658470015,500.0,0.00039159,120,"2025-11-09T03:21:10.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440300,1762658470128,500.0,0.00039159,120,"2025-11-09T03:21:10.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440301,1762658470262,500.0,0.00039159,120,"2025-11-09T03:21:10.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440302,1762658470375,500.0,0.00039159,120,"2025-11-09T03:21:10.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440303,1762658470493,500.0,0.00039159,120,"2025-11-09T03:21:10.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440304,1762658470624,500.0,0.00039159,120,"2025-11-09T03:21:10.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440305,1762658470737,500.0,0.00039159,120,"2025-11-09T03:21:10.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440306,1762658470907,152.68,0.00039159,120,"2025-11-09T03:21:10.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440307,1762658470976,500.0,0.00039159,120,"2025-11-09T03:21:10.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440308,1762658471205,398.08,0.00039159,120,"2025-11-09T03:21:11.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440309,1762658472341,700.17,0.00039159,120,"2025-11-09T03:21:12.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440310,1762658472604,700.17,0.00039159,120,"2025-11-09T03:21:12.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440311,1762658472825,700.17,0.00039159,120,"2025-11-09T03:21:12.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440312,1762658473057,700.17,0.00039159,120,"2025-11-09T03:21:13.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440313,1762658473325,700.17,0.00039159,120,"2025-11-09T03:21:13.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440314,1762658473578,700.17,0.00039159,120,"2025-11-09T03:21:13.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440315,1762658473818,700.17,0.00039159,120,"2025-11-09T03:21:13.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440316,1762658474032,555.6451258,0.00039159,120,"2025-11-09T03:21:14.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440317,1762658474080,700.17,0.00039159,120,"2025-11-09T03:21:14.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440318,1762658474302,700.17,0.00039159,120,"2025-11-09T03:21:14.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440319,1762658474547,700.17,0.00039159,120,"2025-11-09T03:21:14.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440320,1762658474607,500.0,0.00039159,120,"2025-11-09T03:21:14.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440321,1762658474791,700.17,0.00039159,120,"2025-11-09T03:21:14.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440322,1762658475054,500.0,0.00039159,120,"2025-11-09T03:21:15.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440323,1762658475126,700.17,0.00039159,120,"2025-11-09T03:21:15.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440324,1762658475172,500.0,0.00039159,120,"2025-11-09T03:21:15.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440325,1762658475390,700.17,0.00039159,120,"2025-11-09T03:21:15.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440326,1762658475463,500.0,0.00039159,120,"2025-11-09T03:21:15.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440327,1762658475517,700.17,0.00039159,120,"2025-11-09T03:21:15.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440328,1762658475593,500.0,0.00039159,120,"2025-11-09T03:21:15.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440329,1762658475767,500.0,0.00039159,120,"2025-11-09T03:21:15.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440330,1762658476019,500.0,0.00039159,120,"2025-11-09T03:21:16.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440331,1762658476080,700.17,0.00039159,120,"2025-11-09T03:21:16.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440332,1762658476196,626.86521942,0.00039159,120,"2025-11-09T03:21:16.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440333,1762658476269,239.96853262,0.00039159,120,"2025-11-09T03:21:16.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440334,1762658476328,700.17,0.00039159,120,"2025-11-09T03:21:16.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440335,1762658476591,700.17,0.00039159,120,"2025-11-09T03:21:16.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440336,1762658476832,700.17,0.00039159,120,"2025-11-09T03:21:16.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440337,1762658477057,700.17,0.00039159,120,"2025-11-09T03:21:17.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440338,1762658477342,700.17,0.00039159,120,"2025-11-09T03:21:17.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440339,1762658477690,700.17,0.00039159,120,"2025-11-09T03:21:17.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440340,1762658477920,700.17,0.00039159,120,"2025-11-09T03:21:17.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440341,1762658478162,700.17,0.00039159,120,"2025-11-09T03:21:18.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440342,1762658478407,700.30337588,0.00039159,120,"2025-11-09T03:21:18.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440343,1762658478957,616.36,0.00039159,120,"2025-11-09T03:21:18.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440344,1762658480231,1631.52,0.00039159,120,"2025-11-09T03:21:20.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440345,1762658480303,500.0,0.00039159,120,"2025-11-09T03:21:20.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440346,1762658480352,500.0,0.00039159,120,"2025-11-09T03:21:20.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440347,1762658480485,1631.52,0.00039159,120,"2025-11-09T03:21:20.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440348,1762658480533,500.0,0.00039159,120,"2025-11-09T03:21:20.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440349,1762658480629,371.45,0.00039159,120,"2025-11-09T03:21:20.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440350,1762658480727,1631.52,0.00039159,120,"2025-11-09T03:21:20.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440351,1762658480775,500.0,0.00039159,120,"2025-11-09T03:21:20.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440352,1762658481061,1631.52,0.00039159,120,"2025-11-09T03:21:21.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440353,1762658481303,1631.52,0.00039159,120,"2025-11-09T03:21:21.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440354,1762658481383,500.0,0.00039159,120,"2025-11-09T03:21:21.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440355,1762658481544,1631.52,0.00039159,120,"2025-11-09T03:21:21.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440356,1762658481617,500.0,0.00039159,120,"2025-11-09T03:21:21.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440357,1762658481779,1631.52,0.00039159,120,"2025-11-09T03:21:21.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440358,1762658481871,500.0,0.00039159,120,"2025-11-09T03:21:21.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440359,1762658482102,500.0,0.00039159,120,"2025-11-09T03:21:22.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440360,1762658482152,1631.52,0.00039159,120,"2025-11-09T03:21:22.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440361,1762658482361,500.0,0.00039159,120,"2025-11-09T03:21:22.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440362,1762658482408,1631.52,0.00039159,120,"2025-11-09T03:21:22.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440363,1762658482589,500.0,0.00039159,120,"2025-11-09T03:21:22.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440364,1762658482642,1631.52,0.00039159,120,"2025-11-09T03:21:22.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440365,1762658482820,500.0,0.00039159,120,"2025-11-09T03:21:22.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440366,1762658482884,1631.52,0.00039159,120,"2025-11-09T03:21:22.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440367,1762658483058,500.0,0.00039159,120,"2025-11-09T03:21:23.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440368,1762658483274,1631.52,0.00039159,120,"2025-11-09T03:21:23.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440369,1762658483328,500.0,0.00039159,120,"2025-11-09T03:21:23.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440370,1762658483474,1631.52,0.00039159,120,"2025-11-09T03:21:23.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440371,1762658483550,500.0,0.00039159,120,"2025-11-09T03:21:23.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440372,1762658483726,1631.52,0.00039159,120,"2025-11-09T03:21:23.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440373,1762658483781,500.0,0.00039159,120,"2025-11-09T03:21:23.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440374,1762658484019,500.0,0.00039159,120,"2025-11-09T03:21:24.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440375,1762658484068,1631.52,0.00039159,120,"2025-11-09T03:21:24.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440376,1762658484279,500.0,0.00039159,120,"2025-11-09T03:21:24.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440377,1762658484327,1631.52,0.00039159,120,"2025-11-09T03:21:24.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440378,1762658484454,500.0,0.00039159,120,"2025-11-09T03:21:24.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440379,1762658484522,570.28,0.00039159,120,"2025-11-09T03:21:24.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440380,1762658484578,1631.52,0.00039159,120,"2025-11-09T03:21:24.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440381,1762658484688,500.0,0.00039159,120,"2025-11-09T03:21:24.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440382,1762658484800,1631.52,0.00039159,120,"2025-11-09T03:21:24.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440383,1762658484926,500.0,0.00039159,120,"2025-11-09T03:21:24.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440384,1762658485028,1631.52,0.00039159,120,"2025-11-09T03:21:25.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440385,1762658485263,500.0,0.00039159,120,"2025-11-09T03:21:25.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440386,1762658485308,1631.52,0.00039159,120,"2025-11-09T03:21:25.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440387,1762658485444,443.4,0.00039159,120,"2025-11-09T03:21:25.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440388,1762658485553,1631.52,0.00039159,120,"2025-11-09T03:21:25.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440389,1762658485803,500.0,0.00039159,120,"2025-11-09T03:21:25.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440390,1762658485851,1631.52,0.00039159,120,"2025-11-09T03:21:25.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440391,1762658486039,500.0,0.00039159,120,"2025-11-09T03:21:26.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440392,1762658486093,1631.52,0.00039159,120,"2025-11-09T03:21:26.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440393,1762658486276,399.3987665,0.00039159,120,"2025-11-09T03:21:26.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440394,1762658486324,1631.70184203,0.00039159,120,"2025-11-09T03:21:26.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440395,1762658490437,500.0,0.00039159,120,"2025-11-09T03:21:30.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440396,1762658490677,500.0,0.00039159,120,"2025-11-09T03:21:30.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440397,1762658490920,500.0,0.00039159,120,"2025-11-09T03:21:30.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440398,1762658491163,500.0,0.00039159,120,"2025-11-09T03:21:31.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440399,1762658491416,500.0,0.00039159,120,"2025-11-09T03:21:31.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440400,1762658491663,500.0,0.00039159,120,"2025-11-09T03:21:31.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440401,1762658491723,500.0,0.00039159,120,"2025-11-09T03:21:31.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440402,1762658491889,500.0,0.00039159,120,"2025-11-09T03:21:31.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440403,1762658491976,500.0,0.00039159,120,"2025-11-09T03:21:31.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440404,1762658492138,500.0,0.00039159,120,"2025-11-09T03:21:32.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440405,1762658492256,607.94,0.00039159,120,"2025-11-09T03:21:32.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440406,1762658492387,500.0,0.00039159,120,"2025-11-09T03:21:32.387",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440407,1762658492645,500.0,0.00039159,120,"2025-11-09T03:21:32.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440408,1762658492917,500.0,0.00039159,120,"2025-11-09T03:21:32.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440409,1762658493138,504.17206008,0.00039159,120,"2025-11-09T03:21:33.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440410,1762658493185,500.0,0.00039159,120,"2025-11-09T03:21:33.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440411,1762658493583,306.5679337,0.00039159,120,"2025-11-09T03:21:33.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440412,1762658494396,500.0,0.00039159,120,"2025-11-09T03:21:34.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440413,1762658494532,500.0,0.00039159,120,"2025-11-09T03:21:34.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440414,1762658494660,500.0,0.00039159,120,"2025-11-09T03:21:34.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440415,1762658494770,500.0,0.00039159,120,"2025-11-09T03:21:34.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440416,1762658494896,500.0,0.00039159,120,"2025-11-09T03:21:34.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440417,1762658494944,500.0,0.00039159,120,"2025-11-09T03:21:34.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440418,1762658495012,500.0,0.00039159,120,"2025-11-09T03:21:35.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440419,1762658495135,500.0,0.00039159,120,"2025-11-09T03:21:35.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440420,1762658495191,500.0,0.00039159,120,"2025-11-09T03:21:35.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440421,1762658495461,500.0,0.00039159,120,"2025-11-09T03:21:35.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440422,1762658495514,500.0,0.00039159,120,"2025-11-09T03:21:35.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440423,1762658495563,271.35592696,0.00039159,120,"2025-11-09T03:21:35.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440424,1762658495611,500.0,0.00039159,120,"2025-11-09T03:21:35.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440425,1762658495661,500.0,0.00039159,120,"2025-11-09T03:21:35.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440426,1762658495860,500.0,0.00039159,120,"2025-11-09T03:21:35.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440427,1762658496116,500.0,0.00039159,120,"2025-11-09T03:21:36.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440428,1762658496351,500.0,0.00039159,120,"2025-11-09T03:21:36.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440429,1762658496464,500.0,0.00039159,120,"2025-11-09T03:21:36.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440430,1762658496717,500.0,0.00039159,120,"2025-11-09T03:21:36.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440431,1762658496976,500.0,0.00039159,120,"2025-11-09T03:21:36.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440432,1762658497184,500.0,0.00039159,120,"2025-11-09T03:21:37.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440433,1762658497246,500.0,0.00039159,120,"2025-11-09T03:21:37.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440434,1762658497448,500.0,0.00039159,120,"2025-11-09T03:21:37.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440435,1762658497506,500.0,0.00039159,120,"2025-11-09T03:21:37.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440436,1762658497701,500.0,0.00039159,120,"2025-11-09T03:21:37.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440437,1762658497759,500.0,0.00039159,120,"2025-11-09T03:21:37.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440438,1762658497960,500.0,0.00039159,120,"2025-11-09T03:21:37.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440439,1762658498112,500.0,0.00039159,120,"2025-11-09T03:21:38.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440440,1762658498198,639.7861878,0.00039159,120,"2025-11-09T03:21:38.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440441,1762658498372,500.0,0.00039159,120,"2025-11-09T03:21:38.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440442,1762658498672,500.0,0.00039159,120,"2025-11-09T03:21:38.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440443,1762658498731,500.0,0.00039159,120,"2025-11-09T03:21:38.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440444,1762658498873,634.0776924,0.00039159,120,"2025-11-09T03:21:38.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440445,1762658498942,500.0,0.00039159,120,"2025-11-09T03:21:38.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440446,1762658499176,500.0,0.00039159,120,"2025-11-09T03:21:39.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440447,1762658499419,500.0,0.00039159,120,"2025-11-09T03:21:39.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440448,1762658499662,500.0,0.00039159,120,"2025-11-09T03:21:39.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440449,1762658499917,497.30424926,0.00039159,120,"2025-11-09T03:21:39.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440450,1762658502607,485.0538017,0.00039159,120,"2025-11-09T03:21:42.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440451,1762658503685,989.5,0.00039159,120,"2025-11-09T03:21:43.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440452,1762658503736,989.5,0.00039159,120,"2025-11-09T03:21:43.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440453,1762658503967,989.5,0.00039159,120,"2025-11-09T03:21:43.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440454,1762658504219,989.5,0.00039159,120,"2025-11-09T03:21:44.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440455,1762658504514,989.5,0.00039159,120,"2025-11-09T03:21:44.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440456,1762658504582,500.0,0.00039159,120,"2025-11-09T03:21:44.582",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440457,1762658504772,989.5,0.00039159,120,"2025-11-09T03:21:44.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440458,1762658504820,500.0,0.00039159,120,"2025-11-09T03:21:44.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440459,1762658505043,989.5,0.00039159,120,"2025-11-09T03:21:45.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440460,1762658505089,500.0,0.00039159,120,"2025-11-09T03:21:45.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440461,1762658505289,989.5,0.00039159,120,"2025-11-09T03:21:45.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440462,1762658505334,500.0,0.00039159,120,"2025-11-09T03:21:45.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440463,1762658505686,989.5,0.00039159,120,"2025-11-09T03:21:45.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440464,1762658505736,500.0,0.00039159,120,"2025-11-09T03:21:45.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440465,1762658505826,989.5,0.00039159,120,"2025-11-09T03:21:45.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440466,1762658506028,989.5,0.00039159,120,"2025-11-09T03:21:46.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440467,1762658506173,500.0,0.00039159,120,"2025-11-09T03:21:46.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440468,1762658506268,989.5,0.00039159,120,"2025-11-09T03:21:46.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440469,1762658506417,500.0,0.00039159,120,"2025-11-09T03:21:46.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440470,1762658506655,500.0,0.00039159,120,"2025-11-09T03:21:46.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440471,1762658506724,989.5,0.00039159,120,"2025-11-09T03:21:46.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440472,1762658506904,500.0,0.00039159,120,"2025-11-09T03:21:46.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440473,1762658506957,989.5,0.00039159,120,"2025-11-09T03:21:46.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440474,1762658507118,277.84,0.00039159,120,"2025-11-09T03:21:47.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440475,1762658507203,989.5,0.00039159,120,"2025-11-09T03:21:47.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440476,1762658507442,989.5,0.00039159,120,"2025-11-09T03:21:47.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440477,1762658507794,989.5,0.00039159,120,"2025-11-09T03:21:47.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440478,1762658507863,500.0,0.00039159,120,"2025-11-09T03:21:47.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440479,1762658508039,989.5,0.00039159,120,"2025-11-09T03:21:48.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440480,1762658508097,500.0,0.00039159,120,"2025-11-09T03:21:48.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440481,1762658508342,989.5,0.00039159,120,"2025-11-09T03:21:48.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440482,1762658508547,500.0,0.00039159,120,"2025-11-09T03:21:48.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440483,1762658508595,495.14141554,0.00039159,120,"2025-11-09T03:21:48.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440484,1762658508647,989.5,0.00039159,120,"2025-11-09T03:21:48.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440485,1762658508695,500.0,0.00039159,120,"2025-11-09T03:21:48.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440486,1762658508801,989.5,0.00039159,120,"2025-11-09T03:21:48.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440487,1762658508895,500.0,0.00039159,120,"2025-11-09T03:21:48.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440488,1762658508941,352.64205695,0.00039159,120,"2025-11-09T03:21:48.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440489,1762658509053,989.5,0.00039159,120,"2025-11-09T03:21:49.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440490,1762658509128,500.0,0.00039159,120,"2025-11-09T03:21:49.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440491,1762658509287,989.5,0.00039159,120,"2025-11-09T03:21:49.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440492,1762658509352,500.0,0.00039159,120,"2025-11-09T03:21:49.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440493,1762658509520,989.71175816,0.00039159,120,"2025-11-09T03:21:49.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440494,1762658510162,547.48405317,0.00039159,120,"2025-11-09T03:21:50.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440495,1762658510646,500.0,0.00039159,60,"2025-11-09T03:21:50.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440496,1762658510876,218.04039021,0.00039159,60,"2025-11-09T03:21:50.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440497,1762658511224,419.74186256,0.00039159,120,"2025-11-09T03:21:51.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440498,1762658511689,1000.0,0.00039159,120,"2025-11-09T03:21:51.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440499,1762658511909,1000.0,0.00039159,120,"2025-11-09T03:21:51.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440500,1762658512142,1061.66815484,0.00039159,120,"2025-11-09T03:21:52.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440501,1762658512614,500.0,0.00039159,120,"2025-11-09T03:21:52.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440502,1762658512850,500.0,0.00039159,120,"2025-11-09T03:21:52.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440503,1762658513079,500.0,0.00039159,120,"2025-11-09T03:21:53.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440504,1762658513322,500.0,0.00039159,120,"2025-11-09T03:21:53.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440505,1762658513565,500.0,0.00039159,120,"2025-11-09T03:21:53.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440506,1762658513830,500.0,0.00039159,120,"2025-11-09T03:21:53.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440507,1762658513959,500.0,0.00039159,120,"2025-11-09T03:21:53.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440508,1762658514066,500.0,0.00039159,120,"2025-11-09T03:21:54.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440509,1762658514183,500.0,0.00039159,120,"2025-11-09T03:21:54.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440510,1762658514240,624.72024697,0.00039159,120,"2025-11-09T03:21:54.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440511,1762658514299,278.52,0.00039159,120,"2025-11-09T03:21:54.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440512,1762658514417,500.0,0.00039159,120,"2025-11-09T03:21:54.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440513,1762658514662,500.0,0.00039159,120,"2025-11-09T03:21:54.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440514,1762658514897,500.0,0.00039159,120,"2025-11-09T03:21:54.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440515,1762658515128,500.0,0.00039159,120,"2025-11-09T03:21:55.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440516,1762658515359,500.0,0.00039159,120,"2025-11-09T03:21:55.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440517,1762658515625,374.95087326,0.00039159,120,"2025-11-09T03:21:55.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440518,1762658516092,500.0,0.00039159,120,"2025-11-09T03:21:56.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440519,1762658516378,544.70317302,0.00039159,120,"2025-11-09T03:21:56.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440520,1762658516633,500.0,0.00039159,120,"2025-11-09T03:21:56.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440521,1762658516915,571.03493276,0.00039159,120,"2025-11-09T03:21:56.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440522,1762658517252,292.28,0.00039159,120,"2025-11-09T03:21:57.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440523,1762658517550,500.0,0.00039159,120,"2025-11-09T03:21:57.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440524,1762658517795,500.0,0.00039159,120,"2025-11-09T03:21:57.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440525,1762658518036,500.0,0.00039159,120,"2025-11-09T03:21:58.036",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440526,1762658518264,500.0,0.00039159,120,"2025-11-09T03:21:58.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440527,1762658518509,500.0,0.00039159,120,"2025-11-09T03:21:58.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440528,1762658518841,500.0,0.00039159,120,"2025-11-09T03:21:58.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440529,1762658519151,500.0,0.00039159,120,"2025-11-09T03:21:59.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440530,1762658519424,554.96368835,0.00039159,120,"2025-11-09T03:21:59.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440531,1762658522889,628.0591314,0.00039159,120,"2025-11-09T03:22:02.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440532,1762658525078,500.0,0.00039159,120,"2025-11-09T03:22:05.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440533,1762658525314,500.0,0.00039159,120,"2025-11-09T03:22:05.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440534,1762658525657,519.89729872,0.00039159,120,"2025-11-09T03:22:05.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440535,1762658525709,500.0,0.00039159,120,"2025-11-09T03:22:05.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440536,1762658525822,304.23,0.00039159,120,"2025-11-09T03:22:05.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440537,1762658526262,500.0,0.00039159,120,"2025-11-09T03:22:06.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440538,1762658526519,500.0,0.00039159,120,"2025-11-09T03:22:06.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440539,1762658526757,500.0,0.00039159,120,"2025-11-09T03:22:06.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440540,1762658527066,500.0,0.00039159,120,"2025-11-09T03:22:07.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440541,1762658527297,500.0,0.00039159,120,"2025-11-09T03:22:07.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440542,1762658527540,500.0,0.00039159,120,"2025-11-09T03:22:07.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440543,1762658527782,500.0,0.00039159,120,"2025-11-09T03:22:07.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440544,1762658528177,500.0,0.00039159,120,"2025-11-09T03:22:08.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440545,1762658528281,414.0,0.00039159,120,"2025-11-09T03:22:08.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440546,1762658528455,500.0,0.00039159,120,"2025-11-09T03:22:08.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440547,1762658528589,500.0,0.00039159,120,"2025-11-09T03:22:08.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440548,1762658528691,357.03544175,0.00039159,120,"2025-11-09T03:22:08.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440549,1762658528841,500.0,0.00039159,120,"2025-11-09T03:22:08.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440550,1762658528978,500.0,0.00039159,120,"2025-11-09T03:22:08.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440551,1762658529075,500.0,0.00039159,120,"2025-11-09T03:22:09.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440552,1762658529230,500.0,0.00039159,120,"2025-11-09T03:22:09.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440553,1762658529306,500.0,0.00039159,120,"2025-11-09T03:22:09.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440554,1762658529460,500.0,0.00039159,120,"2025-11-09T03:22:09.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440555,1762658529506,500.0,0.00039159,120,"2025-11-09T03:22:09.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440556,1762658529552,435.00823143,0.00039159,120,"2025-11-09T03:22:09.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440557,1762658529705,500.0,0.00039159,120,"2025-11-09T03:22:09.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440558,1762658529751,500.0,0.00039159,120,"2025-11-09T03:22:09.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440559,1762658529933,500.0,0.00039159,120,"2025-11-09T03:22:09.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440560,1762658530005,500.0,0.00039159,120,"2025-11-09T03:22:10.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440561,1762658530166,500.0,0.00039159,120,"2025-11-09T03:22:10.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440562,1762658530394,432.57022386,0.00039159,120,"2025-11-09T03:22:10.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440563,1762658530444,500.0,0.00039159,120,"2025-11-09T03:22:10.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440564,1762658530698,500.0,0.00039159,120,"2025-11-09T03:22:10.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440565,1762658530969,500.0,0.00039159,120,"2025-11-09T03:22:10.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440566,1762658531139,500.0,0.00039159,120,"2025-11-09T03:22:11.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440567,1762658531375,500.0,0.00039159,120,"2025-11-09T03:22:11.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440568,1762658531430,460.0,0.00039159,120,"2025-11-09T03:22:11.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440569,1762658531541,360.69474843,0.00039159,120,"2025-11-09T03:22:11.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440570,1762658531620,246.2,0.00039159,120,"2025-11-09T03:22:11.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440571,1762658534101,535.24137487,0.00039159,120,"2025-11-09T03:22:14.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440572,1762658534201,500.0,0.00039159,120,"2025-11-09T03:22:14.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440573,1762658534427,500.0,0.00039159,120,"2025-11-09T03:22:14.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440574,1762658534514,250.0,0.00039159,120,"2025-11-09T03:22:14.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440575,1762658534664,469.95125144,0.00039159,120,"2025-11-09T03:22:14.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440576,1762658534861,500.0,0.00039159,120,"2025-11-09T03:22:14.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440577,1762658535104,462.2921199,0.00039159,120,"2025-11-09T03:22:15.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440578,1762658535277,250.0,0.00039159,120,"2025-11-09T03:22:15.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440579,1762658539219,556.88367768,0.00039159,120,"2025-11-09T03:22:19.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440580,1762658540131,500.0,0.00039159,120,"2025-11-09T03:22:20.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440581,1762658540374,500.0,0.00039159,120,"2025-11-09T03:22:20.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440582,1762658540613,500.0,0.00039159,120,"2025-11-09T03:22:20.613",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440583,1762658540852,500.0,0.00039159,120,"2025-11-09T03:22:20.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440584,1762658541179,500.0,0.00039159,120,"2025-11-09T03:22:21.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440585,1762658541428,500.0,0.00039159,120,"2025-11-09T03:22:21.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440586,1762658541641,310.70225088,0.00039159,120,"2025-11-09T03:22:21.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440587,1762658543151,500.0,0.00039159,120,"2025-11-09T03:22:23.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440588,1762658543382,420.0,0.00039159,120,"2025-11-09T03:22:23.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440589,1762658544706,460.0,0.00039159,120,"2025-11-09T03:22:24.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440590,1762658545234,500.0,0.00039159,120,"2025-11-09T03:22:25.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440591,1762658545498,500.0,0.00039159,120,"2025-11-09T03:22:25.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440592,1762658545787,174.18314944,0.00039159,120,"2025-11-09T03:22:25.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440593,1762658548195,460.0,0.00039159,120,"2025-11-09T03:22:28.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440594,1762658548634,500.0,0.00039159,120,"2025-11-09T03:22:28.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440595,1762658548986,500.0,0.00039159,120,"2025-11-09T03:22:28.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440596,1762658549356,500.0,0.00039159,120,"2025-11-09T03:22:29.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440597,1762658549637,500.0,0.00039159,120,"2025-11-09T03:22:29.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440598,1762658549893,500.0,0.00039159,120,"2025-11-09T03:22:29.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440599,1762658550150,500.0,0.00039159,120,"2025-11-09T03:22:30.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440600,1762658550230,500.0,0.00039159,120,"2025-11-09T03:22:30.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440601,1762658550288,500.0,0.00039159,120,"2025-11-09T03:22:30.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440602,1762658550466,500.0,0.00039159,120,"2025-11-09T03:22:30.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440603,1762658550521,500.0,0.00039159,120,"2025-11-09T03:22:30.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440604,1762658550731,500.0,0.00039159,120,"2025-11-09T03:22:30.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440605,1762658550784,500.0,0.00039159,120,"2025-11-09T03:22:30.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440606,1762658550994,500.0,0.00039159,120,"2025-11-09T03:22:30.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440607,1762658551044,235.09503918,0.00039159,120,"2025-11-09T03:22:31.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440608,1762658551619,500.0,0.00039159,120,"2025-11-09T03:22:31.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440609,1762658551701,500.0,0.00039159,120,"2025-11-09T03:22:31.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440610,1762658551857,570.83208053,0.00039159,120,"2025-11-09T03:22:31.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440611,1762658551964,634.02,0.00039159,120,"2025-11-09T03:22:31.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440612,1762658552332,515.44148557,0.00039159,120,"2025-11-09T03:22:32.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440613,1762658553631,500.0,0.00039159,120,"2025-11-09T03:22:33.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440614,1762658553897,500.0,0.00039159,120,"2025-11-09T03:22:33.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440615,1762658554131,500.0,0.00039159,120,"2025-11-09T03:22:34.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440616,1762658554375,235.00972932,0.00039159,120,"2025-11-09T03:22:34.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440617,1762658556934,500.0,0.00039159,120,"2025-11-09T03:22:36.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440618,1762658557146,500.0,0.00039159,120,"2025-11-09T03:22:37.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440619,1762658557396,500.0,0.00039159,120,"2025-11-09T03:22:37.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440620,1762658557569,460.0,0.00039159,120,"2025-11-09T03:22:37.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440621,1762658557637,591.19,0.00039159,120,"2025-11-09T03:22:37.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440622,1762658558330,475.3584204,0.00039159,120,"2025-11-09T03:22:38.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440623,1762658559427,500.0,0.00039159,120,"2025-11-09T03:22:39.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440624,1762658559481,460.0,0.00039159,120,"2025-11-09T03:22:39.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440625,1762658559665,500.0,0.00039159,120,"2025-11-09T03:22:39.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440626,1762658559939,500.0,0.00039159,120,"2025-11-09T03:22:39.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440627,1762658560060,500.0,0.00039159,120,"2025-11-09T03:22:40.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440628,1762658560172,500.0,0.00039159,120,"2025-11-09T03:22:40.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440629,1762658560467,340.0,0.00039159,120,"2025-11-09T03:22:40.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440630,1762658560522,154.70323853,0.00039159,120,"2025-11-09T03:22:40.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440631,1762658562464,500.0,0.00039159,120,"2025-11-09T03:22:42.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440632,1762658562627,500.0,0.00039159,120,"2025-11-09T03:22:42.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440633,1762658562685,500.0,0.00039159,120,"2025-11-09T03:22:42.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440634,1762658562736,500.0,0.00039159,120,"2025-11-09T03:22:42.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440635,1762658562903,500.0,0.00039159,120,"2025-11-09T03:22:42.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440636,1762658562962,275.58682504,0.00039159,120,"2025-11-09T03:22:42.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440637,1762658563010,500.0,0.00039159,120,"2025-11-09T03:22:43.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440638,1762658563140,332.90045069,0.00039159,120,"2025-11-09T03:22:43.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440639,1762658563202,500.0,0.00039159,120,"2025-11-09T03:22:43.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440640,1762658563538,500.0,0.00039159,120,"2025-11-09T03:22:43.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440641,1762658563808,500.0,0.00039159,120,"2025-11-09T03:22:43.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440642,1762658564061,500.0,0.00039159,120,"2025-11-09T03:22:44.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440643,1762658564307,500.0,0.00039159,120,"2025-11-09T03:22:44.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440644,1762658564559,500.0,0.00039159,120,"2025-11-09T03:22:44.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440645,1762658564794,500.0,0.00039159,120,"2025-11-09T03:22:44.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440646,1762658565025,500.0,0.00039159,120,"2025-11-09T03:22:45.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440647,1762658565267,500.0,0.00039159,120,"2025-11-09T03:22:45.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440648,1762658565518,500.0,0.00039159,120,"2025-11-09T03:22:45.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440649,1762658565753,268.93,0.00039159,120,"2025-11-09T03:22:45.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440650,1762658567701,500.0,0.00039159,120,"2025-11-09T03:22:47.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440651,1762658567886,500.0,0.00039159,120,"2025-11-09T03:22:47.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440652,1762658567943,500.0,0.00039159,120,"2025-11-09T03:22:47.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440653,1762658568181,154.70290262,0.00039159,120,"2025-11-09T03:22:48.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440654,1762658568225,500.0,0.00039159,120,"2025-11-09T03:22:48.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440655,1762658568439,500.0,0.00039159,120,"2025-11-09T03:22:48.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440656,1762658568693,587.32,0.00039159,120,"2025-11-09T03:22:48.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440657,1762658569659,500.0,0.00039159,120,"2025-11-09T03:22:49.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440658,1762658569713,500.0,0.00039159,120,"2025-11-09T03:22:49.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440659,1762658569898,634.4343914,0.00039159,120,"2025-11-09T03:22:49.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440660,1762658569951,268.07003833,0.00039159,120,"2025-11-09T03:22:49.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440661,1762658571605,500.0,0.00039159,120,"2025-11-09T03:22:51.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440662,1762658571852,500.0,0.00039159,120,"2025-11-09T03:22:51.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440663,1762658572088,189.88,0.00039159,120,"2025-11-09T03:22:52.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440664,1762658572239,527.78138788,0.00039159,120,"2025-11-09T03:22:52.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440665,1762658573991,500.0,0.00039159,120,"2025-11-09T03:22:53.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440666,1762658574232,500.0,0.00039159,120,"2025-11-09T03:22:54.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440667,1762658574514,328.96414028,0.00039159,120,"2025-11-09T03:22:54.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440668,1762658575117,577.65568406,0.00039159,120,"2025-11-09T03:22:55.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440669,1762658575470,1869.33,0.00039159,120,"2025-11-09T03:22:55.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440670,1762658575661,500.0,0.00039159,120,"2025-11-09T03:22:55.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440671,1762658575709,1869.33,0.00039159,120,"2025-11-09T03:22:55.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440672,1762658575889,500.0,0.00039159,120,"2025-11-09T03:22:55.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440673,1762658575955,1869.33,0.00039159,120,"2025-11-09T03:22:55.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440674,1762658576120,500.0,0.00039159,120,"2025-11-09T03:22:56.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440675,1762658576196,1869.33,0.00039159,120,"2025-11-09T03:22:56.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440676,1762658576344,500.0,0.00039159,120,"2025-11-09T03:22:56.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440677,1762658576539,1869.33,0.00039159,120,"2025-11-09T03:22:56.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440678,1762658576587,500.0,0.00039159,120,"2025-11-09T03:22:56.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440679,1762658576828,1869.33,0.00039159,120,"2025-11-09T03:22:56.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440680,1762658576872,500.0,0.00039159,120,"2025-11-09T03:22:56.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440681,1762658577058,1869.33,0.00039159,120,"2025-11-09T03:22:57.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440682,1762658577114,500.0,0.00039159,120,"2025-11-09T03:22:57.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440683,1762658577557,1869.33,0.00039159,120,"2025-11-09T03:22:57.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440684,1762658577612,500.0,0.00039159,120,"2025-11-09T03:22:57.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440685,1762658577661,1869.33,0.00039159,120,"2025-11-09T03:22:57.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440686,1762658577710,500.0,0.00039159,120,"2025-11-09T03:22:57.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440687,1762658577762,1869.33,0.00039159,120,"2025-11-09T03:22:57.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440688,1762658577892,500.0,0.00039159,120,"2025-11-09T03:22:57.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440689,1762658578006,1869.33,0.00039159,120,"2025-11-09T03:22:58.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440690,1762658578123,500.0,0.00039159,120,"2025-11-09T03:22:58.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440691,1762658578286,1869.33,0.00039159,120,"2025-11-09T03:22:58.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440692,1762658578531,1869.33,0.00039159,120,"2025-11-09T03:22:58.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440693,1762658578632,500.0,0.00039159,120,"2025-11-09T03:22:58.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440694,1762658578967,1869.33,0.00039159,120,"2025-11-09T03:22:58.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440695,1762658579101,500.39,0.00039159,120,"2025-11-09T03:22:59.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440696,1762658579196,1869.33,0.00039159,120,"2025-11-09T03:22:59.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440697,1762658579434,1869.33,0.00039159,120,"2025-11-09T03:22:59.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440698,1762658579669,1869.33,0.00039159,120,"2025-11-09T03:22:59.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440699,1762658579907,1869.33,0.00039159,120,"2025-11-09T03:22:59.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440700,1762658580165,1869.33,0.00039159,120,"2025-11-09T03:23:00.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440701,1762658580211,517.90596225,0.00039159,120,"2025-11-09T03:23:00.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440702,1762658580441,1869.33,0.00039159,120,"2025-11-09T03:23:00.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440703,1762658580514,2532.29,0.00016438,2,"2025-11-09T03:23:00.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440704,1762658580699,1869.33,0.00039159,120,"2025-11-09T03:23:00.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440705,1762658580933,1869.33,0.00039159,120,"2025-11-09T03:23:00.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440706,1762658581161,1869.33,0.00039159,120,"2025-11-09T03:23:01.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440707,1762658581409,1869.33806783,0.00039159,120,"2025-11-09T03:23:01.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440708,1762658581548,508.23602809,0.00039159,120,"2025-11-09T03:23:01.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440709,1762658582589,629.50232533,0.00039159,120,"2025-11-09T03:23:02.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440710,1762658584573,460.0,0.00039159,120,"2025-11-09T03:23:04.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440711,1762658584910,499.99017788,0.00039159,120,"2025-11-09T03:23:04.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440712,1762658588759,601.35457052,0.00039159,120,"2025-11-09T03:23:08.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440713,1762658592156,500.0,0.00039159,120,"2025-11-09T03:23:12.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440714,1762658592397,647.81214543,0.00039159,120,"2025-11-09T03:23:12.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440715,1762658592756,460.0,0.00039159,120,"2025-11-09T03:23:12.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440716,1762658594175,527.55722829,0.00039159,120,"2025-11-09T03:23:14.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440717,1762658594236,500.0,0.00039159,120,"2025-11-09T03:23:14.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440718,1762658594466,500.0,0.00039159,120,"2025-11-09T03:23:14.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440719,1762658594517,566.41872092,0.00039159,120,"2025-11-09T03:23:14.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440720,1762658594719,188.40545234,0.00039159,120,"2025-11-09T03:23:14.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440721,1762658595756,500.0,0.00039159,120,"2025-11-09T03:23:15.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440722,1762658596012,500.0,0.00039159,120,"2025-11-09T03:23:16.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440723,1762658596243,500.0,0.00039159,120,"2025-11-09T03:23:16.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440724,1762658596483,500.0,0.00039159,120,"2025-11-09T03:23:16.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440725,1762658596753,500.0,0.00039159,120,"2025-11-09T03:23:16.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440726,1762658596975,462.74,0.00039159,120,"2025-11-09T03:23:16.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440727,1762658597797,500.0,0.00039159,120,"2025-11-09T03:23:17.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440728,1762658598079,253.57,0.00039159,120,"2025-11-09T03:23:18.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440729,1762658598241,500.0,0.00039159,120,"2025-11-09T03:23:18.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440730,1762658598566,500.0,0.00039159,120,"2025-11-09T03:23:18.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440731,1762658598807,236.45207676,0.00039159,120,"2025-11-09T03:23:18.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440732,1762658599740,582.02931102,0.00039159,120,"2025-11-09T03:23:19.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440733,1762658601435,500.0,0.00039159,120,"2025-11-09T03:23:21.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440734,1762658601611,500.0,0.00039159,120,"2025-11-09T03:23:21.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440735,1762658601674,500.0,0.00039159,120,"2025-11-09T03:23:21.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440736,1762658601843,500.0,0.00039159,120,"2025-11-09T03:23:21.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440737,1762658601894,500.0,0.00039159,120,"2025-11-09T03:23:21.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440738,1762658602074,500.0,0.00039159,120,"2025-11-09T03:23:22.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440739,1762658602318,500.0,0.00039159,120,"2025-11-09T03:23:22.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440740,1762658602580,500.0,0.00039159,120,"2025-11-09T03:23:22.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440741,1762658602851,500.0,0.00039159,120,"2025-11-09T03:23:22.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440742,1762658603112,500.0,0.00039159,120,"2025-11-09T03:23:23.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440743,1762658603382,371.059999,0.00039159,120,"2025-11-09T03:23:23.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440744,1762658603487,500.0,0.00039159,120,"2025-11-09T03:23:23.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440745,1762658603728,500.0,0.00039159,120,"2025-11-09T03:23:23.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440746,1762658603869,500.0,0.00039159,120,"2025-11-09T03:23:23.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440747,1762658603986,500.0,0.00039159,120,"2025-11-09T03:23:23.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440748,1762658604034,500.0,0.00039159,120,"2025-11-09T03:23:24.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440749,1762658604116,500.0,0.00039159,120,"2025-11-09T03:23:24.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440750,1762658604211,500.0,0.00039159,120,"2025-11-09T03:23:24.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440751,1762658604263,368.07916286,0.00039159,120,"2025-11-09T03:23:24.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440752,1762658604367,500.0,0.00039159,120,"2025-11-09T03:23:24.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440753,1762658604455,173.52,0.00039159,120,"2025-11-09T03:23:24.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440754,1762658604706,352.15495828,0.00039159,120,"2025-11-09T03:23:24.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440755,1762658605330,460.0,0.00039159,120,"2025-11-09T03:23:25.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440756,1762658606240,525.04040789,0.00039159,120,"2025-11-09T03:23:26.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440757,1762658610562,500.0,0.00039159,120,"2025-11-09T03:23:30.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440758,1762658610805,500.0,0.00039159,120,"2025-11-09T03:23:30.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440759,1762658611040,500.0,0.00039159,120,"2025-11-09T03:23:31.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440760,1762658611225,460.0,0.00039159,120,"2025-11-09T03:23:31.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440761,1762658611283,384.73593497,0.00039159,120,"2025-11-09T03:23:31.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440762,1762658614071,500.0,0.00039159,120,"2025-11-09T03:23:34.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440763,1762658614332,500.0,0.00039159,120,"2025-11-09T03:23:34.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440764,1762658614567,500.0,0.00039159,120,"2025-11-09T03:23:34.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440765,1762658614737,608.47897001,0.00039159,120,"2025-11-09T03:23:34.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440766,1762658614807,500.0,0.00039159,120,"2025-11-09T03:23:34.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440767,1762658614850,500.0,0.00039159,120,"2025-11-09T03:23:34.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440768,1762658615032,500.0,0.00039159,120,"2025-11-09T03:23:35.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440769,1762658615135,420.53239561,0.00039159,120,"2025-11-09T03:23:35.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440770,1762658615269,500.0,0.00039159,120,"2025-11-09T03:23:35.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440771,1762658615518,603.33,0.00039159,120,"2025-11-09T03:23:35.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440772,1762658618858,644.6423137,0.00039159,120,"2025-11-09T03:23:38.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440773,1762658620572,500.0,0.00039159,120,"2025-11-09T03:23:40.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440774,1762658620829,500.0,0.00039159,120,"2025-11-09T03:23:40.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440775,1762658621062,500.0,0.00039159,120,"2025-11-09T03:23:41.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440776,1762658621313,460.0,0.00039159,120,"2025-11-09T03:23:41.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440777,1762658621364,213.42975225,0.00039159,120,"2025-11-09T03:23:41.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440778,1762658623181,532.14783018,0.00039159,120,"2025-11-09T03:23:43.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440779,1762658623733,577.06221353,0.00039159,120,"2025-11-09T03:23:43.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440780,1762658624330,593.31219139,0.00039159,120,"2025-11-09T03:23:44.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440781,1762658625540,502.37680006,0.00039159,120,"2025-11-09T03:23:45.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440782,1762658626284,500.0,0.00039159,120,"2025-11-09T03:23:46.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440783,1762658626528,478.62335062,0.00039159,120,"2025-11-09T03:23:46.528",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440784,1762658627782,500.0,0.00039159,120,"2025-11-09T03:23:47.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440785,1762658628018,500.0,0.00039159,120,"2025-11-09T03:23:48.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440786,1762658628256,500.0,0.00039159,120,"2025-11-09T03:23:48.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440787,1762658628541,636.10204597,0.00039159,120,"2025-11-09T03:23:48.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440788,1762658629215,632.8926626,0.00039159,120,"2025-11-09T03:23:49.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440789,1762658629889,594.8438406,0.00039159,120,"2025-11-09T03:23:49.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440790,1762658634266,415.22890599,0.00039159,120,"2025-11-09T03:23:54.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440791,1762658634912,545.96770342,0.00039159,120,"2025-11-09T03:23:54.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440792,1762658635078,593.55405828,0.00039159,120,"2025-11-09T03:23:55.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440793,1762658635137,500.0,0.00039159,120,"2025-11-09T03:23:55.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440794,1762658635364,158.23176786,0.00039159,120,"2025-11-09T03:23:55.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440795,1762658636082,539.36713342,0.00039159,120,"2025-11-09T03:23:56.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440796,1762658636803,500.0,0.00039159,120,"2025-11-09T03:23:56.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440797,1762658637094,559.39014229,0.00039159,120,"2025-11-09T03:23:57.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440798,1762658637381,158.51506908,0.00039159,120,"2025-11-09T03:23:57.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440799,1762658639753,603.79790284,0.00039159,120,"2025-11-09T03:23:59.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440800,1762658641984,556.41583708,0.00039159,120,"2025-11-09T03:24:01.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440801,1762658642552,574.17988758,0.00039159,120,"2025-11-09T03:24:02.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440802,1762658642598,500.0,0.00039159,120,"2025-11-09T03:24:02.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440803,1762658642812,300.80445358,0.00039159,120,"2025-11-09T03:24:02.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440804,1762658642989,241.19009336,0.00039159,120,"2025-11-09T03:24:02.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440805,1762658643980,500.0,0.00039159,120,"2025-11-09T03:24:03.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440806,1762658644205,481.75424143,0.00039159,120,"2025-11-09T03:24:04.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440807,1762658645300,506.18783373,0.00039159,120,"2025-11-09T03:24:05.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440808,1762658647064,583.76865311,0.00039159,120,"2025-11-09T03:24:07.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440809,1762658648571,558.90482381,0.00039159,120,"2025-11-09T03:24:08.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440810,1762658649372,581.47999124,0.00039159,120,"2025-11-09T03:24:09.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440811,1762658649454,500.0,0.00039159,120,"2025-11-09T03:24:09.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440812,1762658649703,500.0,0.00039159,120,"2025-11-09T03:24:09.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440813,1762658650197,500.0,0.00039159,120,"2025-11-09T03:24:10.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440814,1762658650250,500.0,0.00039159,120,"2025-11-09T03:24:10.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440815,1762658650496,460.0,0.00039159,120,"2025-11-09T03:24:10.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440816,1762658650558,500.0,0.00039159,120,"2025-11-09T03:24:10.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440817,1762658651242,500.0,0.00039159,120,"2025-11-09T03:24:11.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440818,1762658652339,500.0,0.00039159,120,"2025-11-09T03:24:12.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440819,1762658652370,152.77,8.178e-05,2,"2025-11-09T03:24:12.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440820,1762658652545,152.77,8.64e-05,2,"2025-11-09T03:24:12.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440821,1762658652591,500.0,0.00039159,120,"2025-11-09T03:24:12.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440822,1762658652781,152.77,9.102e-05,2,"2025-11-09T03:24:12.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440823,1762658652869,500.0,0.00039159,120,"2025-11-09T03:24:12.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440824,1762658652979,152.77,9.564e-05,2,"2025-11-09T03:24:12.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440825,1762658653118,500.0,0.00039159,120,"2025-11-09T03:24:13.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440826,1762658653174,152.77,0.00010026,2,"2025-11-09T03:24:13.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440827,1762658653374,152.77,0.00010489,2,"2025-11-09T03:24:13.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440828,1762658653422,473.18,0.00039159,120,"2025-11-09T03:24:13.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440829,1762658653592,152.77,0.00010951,2,"2025-11-09T03:24:13.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440830,1762658653813,152.77,0.00011413,2,"2025-11-09T03:24:13.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440831,1762658654060,152.77,0.00011875,2,"2025-11-09T03:24:14.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440832,1762658654266,152.77,0.00012337,2,"2025-11-09T03:24:14.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440833,1762658654469,152.77,0.00012799,2,"2025-11-09T03:24:14.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440834,1762658654684,152.77,0.00013261,2,"2025-11-09T03:24:14.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440835,1762658654899,152.77,0.00013724,2,"2025-11-09T03:24:14.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440836,1762658655085,545.3425411,0.00039159,120,"2025-11-09T03:24:15.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440837,1762658655329,500.0,0.00039159,120,"2025-11-09T03:24:15.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440838,1762658655572,500.0,0.00039159,120,"2025-11-09T03:24:15.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440839,1762658655826,498.0066211,0.00039159,120,"2025-11-09T03:24:15.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440840,1762658656339,152.77,0.00014186,2,"2025-11-09T03:24:16.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440841,1762658656548,152.77,0.00014648,2,"2025-11-09T03:24:16.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440842,1762658656749,152.77,0.0001511,2,"2025-11-09T03:24:16.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440843,1762658657027,500.0,0.00039159,60,"2025-11-09T03:24:17.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440844,1762658657063,152.77,0.00015572,2,"2025-11-09T03:24:17.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440845,1762658657114,500.0,0.00039159,60,"2025-11-09T03:24:17.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440846,1762658657152,152.77,0.00016034,2,"2025-11-09T03:24:17.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440847,1762658657350,431.68,0.00039159,60,"2025-11-09T03:24:17.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440848,1762658658942,460.0,0.00039159,120,"2025-11-09T03:24:18.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440849,1762658659748,624.57816745,0.00039159,120,"2025-11-09T03:24:19.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440850,1762658659942,460.0,0.00039159,120,"2025-11-09T03:24:19.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440851,1762658661149,500.0,0.00039159,120,"2025-11-09T03:24:21.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440852,1762658661392,500.0,0.00039159,120,"2025-11-09T03:24:21.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440853,1762658661631,500.0,0.00039159,120,"2025-11-09T03:24:21.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440854,1762658661964,500.0,0.00039159,120,"2025-11-09T03:24:21.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440855,1762658662015,500.0,0.00039159,120,"2025-11-09T03:24:22.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440856,1762658662103,609.55041016,0.00039159,120,"2025-11-09T03:24:22.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440857,1762658662152,500.0,0.00039159,120,"2025-11-09T03:24:22.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440858,1762658662356,612.54510992,0.00039159,120,"2025-11-09T03:24:22.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440859,1762658662404,500.0,0.00039159,120,"2025-11-09T03:24:22.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440860,1762658662620,500.0,0.00039159,120,"2025-11-09T03:24:22.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440861,1762658662875,500.0,0.00039159,120,"2025-11-09T03:24:22.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440862,1762658663144,500.0,0.00039159,120,"2025-11-09T03:24:23.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440863,1762658663191,570.94688744,0.00039159,120,"2025-11-09T03:24:23.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440864,1762658663384,500.0,0.00039159,120,"2025-11-09T03:24:23.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440865,1762658663500,460.0,0.00039159,120,"2025-11-09T03:24:23.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440866,1762658663625,500.0,0.00039159,120,"2025-11-09T03:24:23.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440867,1762658664002,500.0,0.00039159,120,"2025-11-09T03:24:24.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440868,1762658664205,605.89240698,0.00039159,120,"2025-11-09T03:24:24.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440869,1762658664254,500.0,0.00039159,120,"2025-11-09T03:24:24.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440870,1762658664501,500.0,0.00039159,120,"2025-11-09T03:24:24.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440871,1762658664734,500.0,0.00039159,120,"2025-11-09T03:24:24.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440872,1762658664973,500.0,0.00039159,120,"2025-11-09T03:24:24.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440873,1762658665053,460.0,0.00039159,120,"2025-11-09T03:24:25.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440874,1762658665211,500.0,0.00039159,120,"2025-11-09T03:24:25.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440875,1762658665481,500.0,0.00039159,120,"2025-11-09T03:24:25.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440876,1762658665728,356.21561175,0.00039159,120,"2025-11-09T03:24:25.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440877,1762658667483,500.40867873,0.00039159,120,"2025-11-09T03:24:27.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440878,1762658667640,500.0,0.00039159,120,"2025-11-09T03:24:27.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440879,1762658667889,500.0,0.00039159,120,"2025-11-09T03:24:27.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440880,1762658667935,500.0,0.00039159,120,"2025-11-09T03:24:27.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440881,1762658668141,500.0,0.00039159,120,"2025-11-09T03:24:28.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440882,1762658668192,500.0,0.00039159,120,"2025-11-09T03:24:28.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440883,1762658668423,500.0,0.00039159,120,"2025-11-09T03:24:28.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440884,1762658668466,189.37,0.00039159,120,"2025-11-09T03:24:28.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440885,1762658668772,500.0,0.00039159,120,"2025-11-09T03:24:28.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440886,1762658669066,582.03663602,0.00039159,120,"2025-11-09T03:24:29.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440887,1762658669110,500.0,0.00039159,120,"2025-11-09T03:24:29.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440888,1762658669261,500.0,0.00039159,120,"2025-11-09T03:24:29.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440889,1762658669340,500.0,0.00039159,120,"2025-11-09T03:24:29.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440890,1762658669394,509.34193813,0.00039159,120,"2025-11-09T03:24:29.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440891,1762658669437,649.96767965,0.00039159,120,"2025-11-09T03:24:29.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440892,1762658669577,500.0,0.00039159,120,"2025-11-09T03:24:29.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440893,1762658669620,500.0,0.00039159,120,"2025-11-09T03:24:29.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440894,1762658669708,566.53634138,0.00039159,120,"2025-11-09T03:24:29.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440895,1762658669827,500.0,0.00039159,120,"2025-11-09T03:24:29.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440896,1762658669964,500.0,0.00039159,120,"2025-11-09T03:24:29.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440897,1762658670050,500.0,0.00039159,120,"2025-11-09T03:24:30.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440898,1762658670202,500.0,0.00039159,120,"2025-11-09T03:24:30.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440899,1762658670666,500.0,0.00039159,120,"2025-11-09T03:24:30.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440900,1762658670711,500.0,0.00039159,120,"2025-11-09T03:24:30.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440901,1762658670759,500.0,0.00039159,120,"2025-11-09T03:24:30.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440902,1762658670873,500.0,0.00039159,120,"2025-11-09T03:24:30.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440903,1762658670920,649.39,0.00039159,120,"2025-11-09T03:24:30.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440904,1762658670972,500.0,0.00039159,120,"2025-11-09T03:24:30.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440905,1762658671001,1000.0,0.00013699,2,"2025-11-09T03:24:31.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440906,1762658671124,500.0,0.00039159,120,"2025-11-09T03:24:31.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440907,1762658671248,648.035117,0.00039159,120,"2025-11-09T03:24:31.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440908,1762658671279,1000.0,0.00013699,2,"2025-11-09T03:24:31.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440909,1762658671326,500.0,0.00039159,120,"2025-11-09T03:24:31.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440910,1762658671369,500.0,0.00039159,120,"2025-11-09T03:24:31.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440911,1762658671526,1000.0,0.00013699,2,"2025-11-09T03:24:31.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440912,1762658671574,500.0,0.00039159,120,"2025-11-09T03:24:31.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440913,1762658671619,500.0,0.00039159,120,"2025-11-09T03:24:31.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440914,1762658671786,500.0,0.00039159,120,"2025-11-09T03:24:31.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440915,1762658671830,500.0,0.00039159,120,"2025-11-09T03:24:31.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440916,1762658671858,1000.0,0.00013699,2,"2025-11-09T03:24:31.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440917,1762658672027,173.05650393,0.00039159,120,"2025-11-09T03:24:32.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440918,1762658672078,500.0,0.00039159,120,"2025-11-09T03:24:32.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440919,1762658672324,500.0,0.00039159,120,"2025-11-09T03:24:32.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440920,1762658672563,200.08286168,0.00039159,120,"2025-11-09T03:24:32.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440921,1762658672909,547.66391578,0.00039159,120,"2025-11-09T03:24:32.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440922,1762658673551,565.95351915,0.00039159,120,"2025-11-09T03:24:33.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440923,1762658673612,460.0,0.00039159,120,"2025-11-09T03:24:33.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440924,1762658676768,500.0,0.00039159,120,"2025-11-09T03:24:36.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440925,1762658676819,500.0,0.00039159,120,"2025-11-09T03:24:36.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440926,1762658676978,630.77,0.00039159,120,"2025-11-09T03:24:36.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440927,1762658677027,586.63258513,0.00039159,120,"2025-11-09T03:24:37.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440928,1762658677075,270.31321513,0.00039159,120,"2025-11-09T03:24:37.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440929,1762658677122,500.0,0.00039159,120,"2025-11-09T03:24:37.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440930,1762658677309,500.0,0.00039159,120,"2025-11-09T03:24:37.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440931,1762658677539,500.0,0.00039159,120,"2025-11-09T03:24:37.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440932,1762658677588,630.77,0.00039159,120,"2025-11-09T03:24:37.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440933,1762658677637,1325.45,0.00039159,120,"2025-11-09T03:24:37.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440934,1762658677789,500.0,0.00039159,120,"2025-11-09T03:24:37.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440935,1762658677888,630.77,0.00039159,120,"2025-11-09T03:24:37.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440936,1762658677932,1325.45,0.00039159,120,"2025-11-09T03:24:37.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440937,1762658678043,500.0,0.00039159,120,"2025-11-09T03:24:38.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440938,1762658678125,630.77,0.00039159,120,"2025-11-09T03:24:38.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440939,1762658678176,1325.45,0.00039159,120,"2025-11-09T03:24:38.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440940,1762658678283,620.98477227,0.00039159,120,"2025-11-09T03:24:38.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440941,1762658678371,579.79985338,0.00039159,120,"2025-11-09T03:24:38.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440942,1762658678417,630.77,0.00039159,120,"2025-11-09T03:24:38.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440943,1762658678465,1325.45,0.00039159,120,"2025-11-09T03:24:38.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440944,1762658678646,630.77,0.00039159,120,"2025-11-09T03:24:38.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440945,1762658678694,1325.45,0.00039159,120,"2025-11-09T03:24:38.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440946,1762658678971,630.77,0.00039159,120,"2025-11-09T03:24:38.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440947,1762658679020,1325.45,0.00039159,120,"2025-11-09T03:24:39.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440948,1762658679130,630.77,0.00039159,120,"2025-11-09T03:24:39.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440949,1762658679226,1325.45,0.00039159,120,"2025-11-09T03:24:39.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440950,1762658679452,630.77,0.00039159,120,"2025-11-09T03:24:39.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440951,1762658679711,630.77,0.00039159,120,"2025-11-09T03:24:39.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440952,1762658679784,1325.45,0.00039159,120,"2025-11-09T03:24:39.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440953,1762658679962,630.77,0.00039159,120,"2025-11-09T03:24:39.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440954,1762658680034,1325.45,0.00039159,120,"2025-11-09T03:24:40.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440955,1762658680246,630.77,0.00039159,120,"2025-11-09T03:24:40.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440956,1762658680295,1325.45,0.00039159,120,"2025-11-09T03:24:40.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440957,1762658680342,512.07756103,0.00039159,120,"2025-11-09T03:24:40.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440958,1762658680492,630.77,0.00039159,120,"2025-11-09T03:24:40.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440959,1762658680543,582.99198793,0.00039159,120,"2025-11-09T03:24:40.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440960,1762658680589,1325.45,0.00039159,120,"2025-11-09T03:24:40.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440961,1762658680962,630.77,0.00039159,120,"2025-11-09T03:24:40.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440962,1762658681013,500.0,0.00039159,120,"2025-11-09T03:24:41.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440963,1762658681072,1325.45,0.00039159,120,"2025-11-09T03:24:41.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440964,1762658681140,329.66020574,0.00039159,120,"2025-11-09T03:24:41.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440965,1762658681199,630.77,0.00039159,120,"2025-11-09T03:24:41.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440966,1762658681254,227.93,0.00039159,120,"2025-11-09T03:24:41.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440967,1762658681307,1325.45,0.00039159,120,"2025-11-09T03:24:41.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440968,1762658681393,630.77,0.00039159,120,"2025-11-09T03:24:41.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440969,1762658681460,1325.45,0.00039159,120,"2025-11-09T03:24:41.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440970,1762658681641,630.77,0.00039159,120,"2025-11-09T03:24:41.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440971,1762658681703,1325.45,0.00039159,120,"2025-11-09T03:24:41.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440972,1762658681762,500.0,0.00039159,120,"2025-11-09T03:24:41.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440973,1762658681882,630.77,0.00039159,120,"2025-11-09T03:24:41.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440974,1762658681937,1325.45,0.00039159,120,"2025-11-09T03:24:41.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440975,1762658681996,500.0,0.00039159,120,"2025-11-09T03:24:41.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440976,1762658682127,630.77,0.00039159,120,"2025-11-09T03:24:42.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440977,1762658682185,1325.45,0.00039159,120,"2025-11-09T03:24:42.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440978,1762658682368,630.77,0.00039159,120,"2025-11-09T03:24:42.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440979,1762658682436,1325.45,0.00039159,120,"2025-11-09T03:24:42.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440980,1762658682539,500.0,0.00039159,120,"2025-11-09T03:24:42.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440981,1762658682622,630.77,0.00039159,120,"2025-11-09T03:24:42.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440982,1762658682680,500.0,0.00039159,120,"2025-11-09T03:24:42.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440983,1762658682743,1325.45,0.00039159,120,"2025-11-09T03:24:42.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440984,1762658682819,500.0,0.00039159,120,"2025-11-09T03:24:42.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440985,1762658682880,630.77,0.00039159,120,"2025-11-09T03:24:42.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440986,1762658682932,500.0,0.00039159,120,"2025-11-09T03:24:42.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440987,1762658682987,1325.45,0.00039159,120,"2025-11-09T03:24:42.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440988,1762658683043,500.0,0.00039159,120,"2025-11-09T03:24:43.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440989,1762658683102,500.0,0.00039159,120,"2025-11-09T03:24:43.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440990,1762658683164,171.311041,0.00039159,120,"2025-11-09T03:24:43.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440991,1762658683218,1325.45,0.00039159,120,"2025-11-09T03:24:43.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440992,1762658683274,630.77,0.00039159,120,"2025-11-09T03:24:43.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440993,1762658683326,500.0,0.00039159,120,"2025-11-09T03:24:43.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440994,1762658683376,500.0,0.00039159,120,"2025-11-09T03:24:43.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440995,1762658683441,1325.45,0.00039159,120,"2025-11-09T03:24:43.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440996,1762658683492,630.93049705,0.00039159,120,"2025-11-09T03:24:43.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440997,1762658683544,500.0,0.00039159,120,"2025-11-09T03:24:43.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440998,1762658683595,500.0,0.00039159,120,"2025-11-09T03:24:43.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440999,1762658683858,1325.45,0.00039159,120,"2025-11-09T03:24:43.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441000,1762658683914,500.0,0.00039159,120,"2025-11-09T03:24:43.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441001,1762658683966,500.0,0.00039159,120,"2025-11-09T03:24:43.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441002,1762658684014,1325.62280889,0.00039159,120,"2025-11-09T03:24:44.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441003,1762658684063,500.0,0.00039159,120,"2025-11-09T03:24:44.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441004,1762658684106,500.0,0.00039159,120,"2025-11-09T03:24:44.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441005,1762658684173,500.0,0.00039159,120,"2025-11-09T03:24:44.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441006,1762658684232,500.0,0.00039159,120,"2025-11-09T03:24:44.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441007,1762658684414,500.0,0.00039159,120,"2025-11-09T03:24:44.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441008,1762658684475,500.0,0.00039167,120,"2025-11-09T03:24:44.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441009,1762658684707,500.0,0.00039167,120,"2025-11-09T03:24:44.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441010,1762658684811,500.0,0.00039167,120,"2025-11-09T03:24:44.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441011,1762658684962,500.0,0.00039167,120,"2025-11-09T03:24:44.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441012,1762658685037,500.0,0.00039167,120,"2025-11-09T03:24:45.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441013,1762658685145,500.0,0.00039167,120,"2025-11-09T03:24:45.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441014,1762658685226,500.0,0.00039167,120,"2025-11-09T03:24:45.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441015,1762658685277,462.15578941,0.00039167,120,"2025-11-09T03:24:45.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441016,1762658685372,500.0,0.00039167,120,"2025-11-09T03:24:45.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441017,1762658685496,500.0,0.00039167,120,"2025-11-09T03:24:45.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441018,1762658685610,500.0,0.00039167,120,"2025-11-09T03:24:45.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441019,1762658685729,500.0,0.00039167,120,"2025-11-09T03:24:45.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441020,1762658685841,500.0,0.00039167,120,"2025-11-09T03:24:45.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441021,1762658685981,500.0,0.00039167,120,"2025-11-09T03:24:45.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441022,1762658686079,500.0,0.00039167,120,"2025-11-09T03:24:46.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441023,1762658686209,500.0,0.00039167,120,"2025-11-09T03:24:46.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441024,1762658686345,500.0,0.00039167,120,"2025-11-09T03:24:46.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441025,1762658686468,547.65660453,0.00039167,120,"2025-11-09T03:24:46.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441026,1762658686571,500.0,0.00039167,120,"2025-11-09T03:24:46.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441027,1762658686802,500.0,0.00039167,120,"2025-11-09T03:24:46.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441028,1762658687042,647.74047499,0.00039167,120,"2025-11-09T03:24:47.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441029,1762658687091,500.0,0.00039167,120,"2025-11-09T03:24:47.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441030,1762658687296,500.0,0.00039167,120,"2025-11-09T03:24:47.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441031,1762658687509,500.0,0.00039167,120,"2025-11-09T03:24:47.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441032,1762658687556,500.0,0.00039167,120,"2025-11-09T03:24:47.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441033,1762658687687,500.0,0.00039167,120,"2025-11-09T03:24:47.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441034,1762658687796,500.0,0.00039167,120,"2025-11-09T03:24:47.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441035,1762658687845,500.0,0.00039167,120,"2025-11-09T03:24:47.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441036,1762658687908,500.0,0.00039167,120,"2025-11-09T03:24:47.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441037,1762658687953,500.0,0.00039167,120,"2025-11-09T03:24:47.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441038,1762658688104,500.0,0.00039167,120,"2025-11-09T03:24:48.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441039,1762658688158,500.0,0.00039167,120,"2025-11-09T03:24:48.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441040,1762658688281,500.0,0.00039167,120,"2025-11-09T03:24:48.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441041,1762658688342,500.0,0.00039167,120,"2025-11-09T03:24:48.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441042,1762658688386,500.0,0.00039167,120,"2025-11-09T03:24:48.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441043,1762658688431,537.55426343,0.00039167,120,"2025-11-09T03:24:48.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441044,1762658688474,500.0,0.00039167,120,"2025-11-09T03:24:48.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441045,1762658688515,500.0,0.00039167,120,"2025-11-09T03:24:48.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441046,1762658688558,500.0,0.00039167,120,"2025-11-09T03:24:48.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441047,1762658688604,500.0,0.00039167,120,"2025-11-09T03:24:48.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441048,1762658688672,384.01,0.00039167,120,"2025-11-09T03:24:48.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441049,1762658688716,230.92439595,0.00039167,120,"2025-11-09T03:24:48.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441050,1762658688758,500.0,0.00039167,120,"2025-11-09T03:24:48.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441051,1762658688826,500.0,0.00039167,120,"2025-11-09T03:24:48.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441052,1762658689065,238.22646538,0.00039167,120,"2025-11-09T03:24:49.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441053,1762658689112,500.0,0.00039167,120,"2025-11-09T03:24:49.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441054,1762658689343,184.53075438,0.00039167,120,"2025-11-09T03:24:49.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441055,1762658689922,500.0,0.00039167,120,"2025-11-09T03:24:49.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441056,1762658689991,825.0,0.00039167,60,"2025-11-09T03:24:49.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441057,1762658690331,470.51369876,0.00039167,120,"2025-11-09T03:24:50.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441058,1762658690529,507.74035833,0.00039167,120,"2025-11-09T03:24:50.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441059,1762658690614,500.0,0.00039167,120,"2025-11-09T03:24:50.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441060,1762658690845,500.0,0.00039167,120,"2025-11-09T03:24:50.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441061,1762658691149,500.0,0.00039167,120,"2025-11-09T03:24:51.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441062,1762658691303,500.0,0.00039167,120,"2025-11-09T03:24:51.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441063,1762658691447,500.0,0.00039167,120,"2025-11-09T03:24:51.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441064,1762658691543,500.0,0.00039167,120,"2025-11-09T03:24:51.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441065,1762658691703,629.77261955,0.00039167,120,"2025-11-09T03:24:51.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441066,1762658691766,500.0,0.00039167,120,"2025-11-09T03:24:51.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441067,1762658691959,486.76874648,0.00039167,120,"2025-11-09T03:24:51.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441068,1762658692029,500.0,0.00039167,120,"2025-11-09T03:24:52.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441069,1762658692238,500.0,0.00039167,120,"2025-11-09T03:24:52.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441070,1762658692302,333.94932007,0.00039167,120,"2025-11-09T03:24:52.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441071,1762658692501,420.05834546,0.00039167,120,"2025-11-09T03:24:52.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441072,1762658693497,477.78599437,0.00039167,120,"2025-11-09T03:24:53.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441073,1762658694111,612.69560781,0.00039167,120,"2025-11-09T03:24:54.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441074,1762658694284,589.26840385,0.00039167,120,"2025-11-09T03:24:54.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441075,1762658695878,500.0,0.00039167,120,"2025-11-09T03:24:55.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441076,1762658695957,500.0,0.00039167,120,"2025-11-09T03:24:55.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441077,1762658696110,500.0,0.00039167,120,"2025-11-09T03:24:56.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441078,1762658696188,500.0,0.00039167,120,"2025-11-09T03:24:56.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441079,1762658696367,500.0,0.00039167,120,"2025-11-09T03:24:56.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441080,1762658696418,500.0,0.00039167,120,"2025-11-09T03:24:56.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441081,1762658696471,637.8467096,0.00039167,120,"2025-11-09T03:24:56.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441082,1762658696599,500.0,0.00039167,120,"2025-11-09T03:24:56.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441083,1762658696646,636.34289694,0.00039167,120,"2025-11-09T03:24:56.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441084,1762658696808,558.26552404,0.00039167,120,"2025-11-09T03:24:56.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441085,1762658696854,536.51260432,0.00039167,120,"2025-11-09T03:24:56.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441086,1762658697107,630.32,0.00039167,120,"2025-11-09T03:24:57.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441087,1762658698395,346.62332237,0.00039167,120,"2025-11-09T03:24:58.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441088,1762658698727,500.0,0.00039167,120,"2025-11-09T03:24:58.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441089,1762658698958,500.0,0.00039167,120,"2025-11-09T03:24:58.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441090,1762658699192,500.0,0.00039167,120,"2025-11-09T03:24:59.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441091,1762658699431,500.0,0.00039167,120,"2025-11-09T03:24:59.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441092,1762658699672,500.0,0.00039167,120,"2025-11-09T03:24:59.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441093,1762658699980,559.21588398,0.00039167,120,"2025-11-09T03:24:59.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441094,1762658700028,500.0,0.00039167,120,"2025-11-09T03:25:00.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441095,1762658700314,500.0,0.00039167,120,"2025-11-09T03:25:00.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441096,1762658700514,609.59589493,0.00039167,120,"2025-11-09T03:25:00.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441097,1762658700583,500.0,0.00039167,120,"2025-11-09T03:25:00.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441098,1762658700625,500.0,0.00039167,120,"2025-11-09T03:25:00.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441099,1762658700767,500.0,0.00039167,120,"2025-11-09T03:25:00.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441100,1762658700813,500.0,0.00039167,120,"2025-11-09T03:25:00.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441101,1762658701009,500.0,0.00039167,120,"2025-11-09T03:25:01.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441102,1762658701064,500.0,0.00039167,120,"2025-11-09T03:25:01.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441103,1762658701401,500.0,0.00039167,120,"2025-11-09T03:25:01.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441104,1762658701442,500.0,0.00039167,120,"2025-11-09T03:25:01.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441105,1762658701541,500.0,0.00039167,120,"2025-11-09T03:25:01.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441106,1762658701592,485.62655378,0.00039167,120,"2025-11-09T03:25:01.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441107,1762658701633,500.0,0.00039167,120,"2025-11-09T03:25:01.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441108,1762658701790,319.6917715,0.00039167,120,"2025-11-09T03:25:01.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441109,1762658701838,500.0,0.00039167,120,"2025-11-09T03:25:01.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441110,1762658701972,542.86433381,0.00039167,120,"2025-11-09T03:25:01.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441111,1762658702110,500.0,0.00039167,120,"2025-11-09T03:25:02.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441112,1762658702357,500.0,0.00039167,120,"2025-11-09T03:25:02.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441113,1762658702612,500.0,0.00039167,120,"2025-11-09T03:25:02.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441114,1762658703293,500.0,0.00039167,120,"2025-11-09T03:25:03.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441115,1762658703366,460.0,0.00039167,120,"2025-11-09T03:25:03.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441116,1762658703562,500.0,0.00039167,120,"2025-11-09T03:25:03.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441117,1762658703803,500.0,0.00039167,120,"2025-11-09T03:25:03.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441118,1762658704033,500.0,0.00039167,120,"2025-11-09T03:25:04.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441119,1762658704259,500.0,0.00039167,120,"2025-11-09T03:25:04.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441120,1762658704505,635.41087297,0.00039167,120,"2025-11-09T03:25:04.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441121,1762658705039,500.0,0.00039167,120,"2025-11-09T03:25:05.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441122,1762658705156,495.61958259,0.00039167,120,"2025-11-09T03:25:05.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441123,1762658705315,500.0,0.00039167,120,"2025-11-09T03:25:05.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441124,1762658705629,500.0,0.00039167,120,"2025-11-09T03:25:05.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441125,1762658705864,424.55578427,0.00039167,120,"2025-11-09T03:25:05.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441126,1762658707366,500.0,0.00039167,120,"2025-11-09T03:25:07.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441127,1762658707479,500.0,0.00039167,120,"2025-11-09T03:25:07.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441128,1762658707571,460.0,0.00039167,120,"2025-11-09T03:25:07.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441129,1762658707661,500.0,0.00039167,120,"2025-11-09T03:25:07.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441130,1762658707714,300.0,0.00039167,120,"2025-11-09T03:25:07.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441131,1762658707784,500.0,0.00039167,120,"2025-11-09T03:25:07.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441132,1762658707873,300.0,0.00039167,120,"2025-11-09T03:25:07.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441133,1762658707967,449.17770756,0.00039167,120,"2025-11-09T03:25:07.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441134,1762658708025,500.0,0.00039167,120,"2025-11-09T03:25:08.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441135,1762658708092,300.0,0.00039167,120,"2025-11-09T03:25:08.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441136,1762658708161,500.0,0.00039167,120,"2025-11-09T03:25:08.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441137,1762658708214,300.0,0.00039167,120,"2025-11-09T03:25:08.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441138,1762658708273,500.0,0.00039167,120,"2025-11-09T03:25:08.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441139,1762658708335,300.0,0.00039167,120,"2025-11-09T03:25:08.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441140,1762658708454,490.07716852,0.00039167,120,"2025-11-09T03:25:08.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441141,1762658708511,300.0,0.00039167,120,"2025-11-09T03:25:08.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441142,1762658708674,300.0,0.00039167,120,"2025-11-09T03:25:08.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441143,1762658708786,300.0,0.00039167,120,"2025-11-09T03:25:08.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441144,1762658708948,398.96691626,0.00039167,120,"2025-11-09T03:25:08.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441145,1762658709351,608.81085025,0.00039167,120,"2025-11-09T03:25:09.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441146,1762658709972,460.0,0.00039167,120,"2025-11-09T03:25:09.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441147,1762658710023,1290.57,0.00039167,120,"2025-11-09T03:25:10.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441148,1762658710251,1290.57,0.00039167,120,"2025-11-09T03:25:10.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441149,1762658710489,1290.57,0.00039167,120,"2025-11-09T03:25:10.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441150,1762658710723,1290.57,0.00039167,120,"2025-11-09T03:25:10.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441151,1762658710967,1290.57,0.00039167,120,"2025-11-09T03:25:10.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441152,1762658711232,1290.57,0.00039167,120,"2025-11-09T03:25:11.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441153,1762658711716,1290.57,0.00039167,120,"2025-11-09T03:25:11.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441154,1762658711787,1290.57,0.00039167,120,"2025-11-09T03:25:11.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441155,1762658711960,1290.57,0.00039167,120,"2025-11-09T03:25:11.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441156,1762658712217,1290.57,0.00039167,120,"2025-11-09T03:25:12.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441157,1762658712397,460.0,0.00039167,120,"2025-11-09T03:25:12.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441158,1762658712463,1290.57,0.00039167,120,"2025-11-09T03:25:12.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441159,1762658712678,1290.57,0.00039167,120,"2025-11-09T03:25:12.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441160,1762658712913,1290.57,0.00039167,120,"2025-11-09T03:25:12.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441161,1762658713161,1290.57,0.00039167,120,"2025-11-09T03:25:13.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441162,1762658713426,1290.57,0.00039167,120,"2025-11-09T03:25:13.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441163,1762658713657,1290.57,0.00039167,120,"2025-11-09T03:25:13.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441164,1762658713887,1290.57,0.00039167,120,"2025-11-09T03:25:13.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441165,1762658714121,1290.57,0.00039167,120,"2025-11-09T03:25:14.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441166,1762658714359,1290.57,0.00039167,120,"2025-11-09T03:25:14.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441167,1762658714620,1290.57,0.00039167,120,"2025-11-09T03:25:14.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441168,1762658714718,501.81011179,0.00039167,120,"2025-11-09T03:25:14.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441169,1762658714879,1290.57,0.00039167,120,"2025-11-09T03:25:14.879",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441170,1762658715111,1290.57,0.00039167,120,"2025-11-09T03:25:15.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441171,1762658715352,1290.57,0.00039167,120,"2025-11-09T03:25:15.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441172,1762658715611,1290.75285196,0.00039167,120,"2025-11-09T03:25:15.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441173,1762658716074,155.26134529,0.00039167,120,"2025-11-09T03:25:16.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441174,1762658718095,555.73710363,0.00039167,120,"2025-11-09T03:25:18.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441175,1762658719911,533.4604358,0.00039167,120,"2025-11-09T03:25:19.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441176,1762658720323,500.0,0.00039167,120,"2025-11-09T03:25:20.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441177,1762658720555,500.0,0.00039167,120,"2025-11-09T03:25:20.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441178,1762658720787,500.0,0.00039167,120,"2025-11-09T03:25:20.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441179,1762658721048,500.0,0.00039167,120,"2025-11-09T03:25:21.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441180,1762658721108,500.0,0.00039167,120,"2025-11-09T03:25:21.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441181,1762658721297,500.0,0.00039167,120,"2025-11-09T03:25:21.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441182,1762658721359,466.42,0.00039167,120,"2025-11-09T03:25:21.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441183,1762658721405,500.0,0.00039167,120,"2025-11-09T03:25:21.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441184,1762658721646,500.0,0.00039167,120,"2025-11-09T03:25:21.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441185,1762658721956,500.0,0.00039167,120,"2025-11-09T03:25:21.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441186,1762658722014,500.0,0.00039167,120,"2025-11-09T03:25:22.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441187,1762658722062,500.0,0.00039167,120,"2025-11-09T03:25:22.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441188,1762658722132,256.33971302,0.00039167,120,"2025-11-09T03:25:22.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441189,1762658722210,500.0,0.00039167,120,"2025-11-09T03:25:22.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441190,1762658722263,500.0,0.00039167,120,"2025-11-09T03:25:22.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441191,1762658722586,500.0,0.00039167,120,"2025-11-09T03:25:22.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441192,1762658722641,500.0,0.00039167,120,"2025-11-09T03:25:22.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441193,1762658722691,284.8629697,0.00039167,120,"2025-11-09T03:25:22.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441194,1762658722748,500.0,0.00039167,120,"2025-11-09T03:25:22.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441195,1762658722812,500.0,0.00039167,120,"2025-11-09T03:25:22.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441196,1762658722943,500.0,0.00039167,120,"2025-11-09T03:25:22.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441197,1762658723039,500.0,0.00039167,120,"2025-11-09T03:25:23.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441198,1762658723289,500.0,0.00039167,120,"2025-11-09T03:25:23.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441199,1762658723535,500.0,0.00039167,120,"2025-11-09T03:25:23.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441200,1762658723587,500.0,0.00039167,120,"2025-11-09T03:25:23.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441201,1762658723809,500.0,0.00039167,120,"2025-11-09T03:25:23.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441202,1762658723868,500.0,0.00039167,120,"2025-11-09T03:25:23.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441203,1762658724044,500.0,0.00039167,120,"2025-11-09T03:25:24.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441204,1762658724095,530.15444346,0.00039167,120,"2025-11-09T03:25:24.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441205,1762658724146,500.0,0.00039167,120,"2025-11-09T03:25:24.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441206,1762658724215,487.24668259,0.00039167,120,"2025-11-09T03:25:24.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441207,1762658724290,500.0,0.00039167,120,"2025-11-09T03:25:24.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441208,1762658724396,500.0,0.00039167,120,"2025-11-09T03:25:24.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441209,1762658724536,500.0,0.00039167,120,"2025-11-09T03:25:24.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441210,1762658724675,500.0,0.00039167,120,"2025-11-09T03:25:24.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441211,1762658724779,500.0,0.00039167,120,"2025-11-09T03:25:24.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441212,1762658724907,500.0,0.00039167,120,"2025-11-09T03:25:24.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441213,1762658725063,500.0,0.00039167,120,"2025-11-09T03:25:25.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441214,1762658725140,500.0,0.00039167,120,"2025-11-09T03:25:25.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441215,1762658725284,500.0,0.00039167,120,"2025-11-09T03:25:25.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441216,1762658725341,500.0,0.00039167,120,"2025-11-09T03:25:25.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441217,1762658725409,500.0,0.00039167,120,"2025-11-09T03:25:25.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441218,1762658725515,460.55396771,0.00039167,120,"2025-11-09T03:25:25.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441219,1762658725564,500.0,0.00039167,120,"2025-11-09T03:25:25.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441220,1762658725629,500.0,0.00039167,120,"2025-11-09T03:25:25.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441221,1762658725804,439.41924523,0.00039167,120,"2025-11-09T03:25:25.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441222,1762658725884,205.24365403,0.00039167,120,"2025-11-09T03:25:25.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441223,1762658727329,500.0,0.00039167,120,"2025-11-09T03:25:27.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441224,1762658727576,500.0,0.00039167,120,"2025-11-09T03:25:27.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441225,1762658727810,170.85230049,0.00039167,120,"2025-11-09T03:25:27.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441226,1762658728244,517.76039219,0.00039167,120,"2025-11-09T03:25:28.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441227,1762658728633,535.54485486,0.00039167,120,"2025-11-09T03:25:28.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441228,1762658729035,494.91712132,0.00039167,120,"2025-11-09T03:25:29.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441229,1762658729197,690.42,0.00039167,120,"2025-11-09T03:25:29.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441230,1762658729456,690.42,0.00039167,120,"2025-11-09T03:25:29.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441231,1762658729692,690.42,0.00039167,120,"2025-11-09T03:25:29.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441232,1762658729869,526.5973443,0.00039167,120,"2025-11-09T03:25:29.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441233,1762658729940,690.42,0.00039167,120,"2025-11-09T03:25:29.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441234,1762658730185,690.42,0.00039167,120,"2025-11-09T03:25:30.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441235,1762658730664,690.42,0.00039167,120,"2025-11-09T03:25:30.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441236,1762658731627,690.42,0.00039167,120,"2025-11-09T03:25:31.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441237,1762658732524,646.02051555,0.00039167,120,"2025-11-09T03:25:32.524",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441238,1762658732654,690.42,0.00039167,120,"2025-11-09T03:25:32.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441239,1762658732876,166.39521399,0.0002,120,"2025-11-09T03:25:32.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441240,1762658732940,690.42,0.00039167,120,"2025-11-09T03:25:32.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441241,1762658733016,690.42,0.00039167,120,"2025-11-09T03:25:33.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441242,1762658733093,690.42,0.00039167,120,"2025-11-09T03:25:33.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441243,1762658733158,690.42,0.00039167,120,"2025-11-09T03:25:33.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441244,1762658733223,690.42,0.00039167,120,"2025-11-09T03:25:33.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441245,1762658733286,690.42,0.00039167,120,"2025-11-09T03:25:33.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441246,1762658733340,500.0,0.00039167,120,"2025-11-09T03:25:33.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441247,1762658733393,690.42,0.00039167,120,"2025-11-09T03:25:33.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441248,1762658733470,508.31534556,0.00039167,120,"2025-11-09T03:25:33.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441249,1762658733518,500.0,0.00039167,120,"2025-11-09T03:25:33.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441250,1762658733578,690.42,0.00039167,120,"2025-11-09T03:25:33.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441251,1762658733624,500.0,0.00039167,120,"2025-11-09T03:25:33.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441252,1762658733671,555.22359802,0.00039167,120,"2025-11-09T03:25:33.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441253,1762658733739,690.42,0.00039167,120,"2025-11-09T03:25:33.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441254,1762658733787,493.88942171,0.00039167,120,"2025-11-09T03:25:33.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441255,1762658733848,690.42,0.00039167,120,"2025-11-09T03:25:33.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441256,1762658734029,500.0,0.00039167,120,"2025-11-09T03:25:34.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441257,1762658734082,690.42,0.00039167,120,"2025-11-09T03:25:34.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441258,1762658734231,500.0,0.00039167,120,"2025-11-09T03:25:34.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441259,1762658734278,469.70065152,0.00039167,120,"2025-11-09T03:25:34.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441260,1762658734325,690.42,0.00039167,120,"2025-11-09T03:25:34.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441261,1762658734504,500.0,0.00039167,120,"2025-11-09T03:25:34.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441262,1762658734560,690.42,0.00039167,120,"2025-11-09T03:25:34.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441263,1762658734759,642.96055455,0.00039167,120,"2025-11-09T03:25:34.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441264,1762658734853,690.42,0.00039167,120,"2025-11-09T03:25:34.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441265,1762658734957,472.04058148,0.00039167,120,"2025-11-09T03:25:34.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441266,1762658735092,690.42,0.00039167,120,"2025-11-09T03:25:35.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441267,1762658735323,690.4994579,0.00039167,120,"2025-11-09T03:25:35.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441268,1762658736113,460.0,0.00039167,120,"2025-11-09T03:25:36.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441269,1762658736841,500.0,0.00039167,120,"2025-11-09T03:25:36.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441270,1762658737075,554.8033494,0.00039167,120,"2025-11-09T03:25:37.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441271,1762658737855,583.98860943,0.00039167,120,"2025-11-09T03:25:37.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441272,1762658738040,629.67337935,0.00039167,120,"2025-11-09T03:25:38.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441273,1762658738285,460.0,0.00039167,120,"2025-11-09T03:25:38.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441274,1762658739109,500.0,0.00039167,120,"2025-11-09T03:25:39.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441275,1762658739170,500.0,0.00039167,120,"2025-11-09T03:25:39.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441276,1762658739223,500.0,0.00039167,120,"2025-11-09T03:25:39.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441277,1762658739334,500.0,0.00039167,120,"2025-11-09T03:25:39.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441278,1762658739416,500.0,0.00039167,120,"2025-11-09T03:25:39.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441279,1762658739472,500.0,0.00039167,120,"2025-11-09T03:25:39.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441280,1762658739565,500.0,0.00039167,120,"2025-11-09T03:25:39.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441281,1762658739677,500.0,0.00039167,120,"2025-11-09T03:25:39.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441282,1762658739741,500.0,0.00039167,120,"2025-11-09T03:25:39.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441283,1762658739847,500.0,0.00039167,120,"2025-11-09T03:25:39.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441284,1762658739919,500.0,0.00039167,120,"2025-11-09T03:25:39.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441285,1762658739985,500.0,0.00039167,120,"2025-11-09T03:25:39.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441286,1762658740045,471.31615382,0.00039167,120,"2025-11-09T03:25:40.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441287,1762658740099,500.0,0.00039167,120,"2025-11-09T03:25:40.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441288,1762658740167,500.0,0.00039167,120,"2025-11-09T03:25:40.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441289,1762658740221,500.0,0.00039167,120,"2025-11-09T03:25:40.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441290,1762658740359,500.0,0.00039167,120,"2025-11-09T03:25:40.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441291,1762658740410,500.0,0.00039167,120,"2025-11-09T03:25:40.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441292,1762658740466,560.92915298,0.00039167,120,"2025-11-09T03:25:40.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441293,1762658740606,500.0,0.00039167,120,"2025-11-09T03:25:40.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441294,1762658740660,421.06,0.00039167,120,"2025-11-09T03:25:40.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441295,1762658740814,637.55162629,0.00039167,120,"2025-11-09T03:25:40.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441296,1762658740862,352.00850394,0.00039167,120,"2025-11-09T03:25:40.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441297,1762658741138,500.0,0.00039167,120,"2025-11-09T03:25:41.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441298,1762658741327,2935.0789525,0.0002,30,"2025-11-09T03:25:41.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441299,1762658741381,500.0,0.00039167,120,"2025-11-09T03:25:41.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441300,1762658741595,500.0,0.00039167,120,"2025-11-09T03:25:41.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441301,1762658741798,468.73692447,0.00039167,120,"2025-11-09T03:25:41.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441302,1762658742080,500.0,0.00039167,120,"2025-11-09T03:25:42.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441303,1762658742403,498.39228746,0.00039167,120,"2025-11-09T03:25:42.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441304,1762658742459,500.0,0.00039167,120,"2025-11-09T03:25:42.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441305,1762658742549,500.0,0.00039167,120,"2025-11-09T03:25:42.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441306,1762658742602,500.0,0.00039167,120,"2025-11-09T03:25:42.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441307,1762658742791,500.0,0.00039167,120,"2025-11-09T03:25:42.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441308,1762658742957,500.0,0.00039167,120,"2025-11-09T03:25:42.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441309,1762658743006,460.0,0.00039167,120,"2025-11-09T03:25:43.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441310,1762658743053,522.74607399,0.00039167,120,"2025-11-09T03:25:43.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441311,1762658743233,500.0,0.00039167,120,"2025-11-09T03:25:43.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441312,1762658743474,500.0,0.00039167,120,"2025-11-09T03:25:43.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441313,1762658743846,500.0,0.00039167,120,"2025-11-09T03:25:43.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441314,1762658743948,588.7515671,0.00039167,120,"2025-11-09T03:25:43.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441315,1762658744045,497.41508326,0.00039167,120,"2025-11-09T03:25:44.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441316,1762658744102,500.0,0.00039167,120,"2025-11-09T03:25:44.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441317,1762658744175,548.36785787,0.00039167,120,"2025-11-09T03:25:44.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441318,1762658744403,440.46520063,0.00039167,120,"2025-11-09T03:25:44.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441319,1762658745561,150.28031351,0.00039167,120,"2025-11-09T03:25:45.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441320,1762658745831,500.0,0.00039167,120,"2025-11-09T03:25:45.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441321,1762658745971,500.0,0.00039167,120,"2025-11-09T03:25:45.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441322,1762658746062,557.18291072,0.00039167,120,"2025-11-09T03:25:46.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441323,1762658746250,500.0,0.00039167,120,"2025-11-09T03:25:46.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441324,1762658746486,500.0,0.00039167,120,"2025-11-09T03:25:46.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441325,1762658746589,551.16465096,0.00039167,120,"2025-11-09T03:25:46.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441326,1762658746731,415.02154812,0.00039167,120,"2025-11-09T03:25:46.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441327,1762658746872,500.0,0.00039167,120,"2025-11-09T03:25:46.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441328,1762658747100,500.0,0.00039167,120,"2025-11-09T03:25:47.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441329,1762658747335,500.0,0.00039167,120,"2025-11-09T03:25:47.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441330,1762658747585,209.22913863,0.00039167,120,"2025-11-09T03:25:47.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441331,1762658747635,500.0,0.00039167,120,"2025-11-09T03:25:47.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441332,1762658747821,500.0,0.00039167,120,"2025-11-09T03:25:47.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441333,1762658748086,500.0,0.00039167,120,"2025-11-09T03:25:48.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441334,1762658748137,468.76770532,0.00039167,120,"2025-11-09T03:25:48.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441335,1762658748313,500.0,0.00039167,120,"2025-11-09T03:25:48.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441336,1762658748668,500.0,0.00039167,120,"2025-11-09T03:25:48.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441337,1762658748912,500.0,0.00039167,120,"2025-11-09T03:25:48.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441338,1762658749142,500.0,0.00039167,120,"2025-11-09T03:25:49.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441339,1762658749373,500.0,0.00039167,120,"2025-11-09T03:25:49.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441340,1762658749536,553.22421264,0.00039167,120,"2025-11-09T03:25:49.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441341,1762658749614,500.0,0.00039167,120,"2025-11-09T03:25:49.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441342,1762658749827,167.55903118,0.00039167,120,"2025-11-09T03:25:49.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441343,1762658749937,482.3815352,0.00039167,120,"2025-11-09T03:25:49.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441344,1762658750497,465.9408462,0.00039167,120,"2025-11-09T03:25:50.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441345,1762658751402,577.92069524,0.00039167,120,"2025-11-09T03:25:51.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441346,1762658751718,481.72392957,0.00039167,120,"2025-11-09T03:25:51.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441347,1762658751783,543.2235323,0.00039167,120,"2025-11-09T03:25:51.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441348,1762658753029,460.0,0.00039167,120,"2025-11-09T03:25:53.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441349,1762658753318,557.78575148,0.00039167,120,"2025-11-09T03:25:53.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441350,1762658754803,559.19651459,0.00039167,120,"2025-11-09T03:25:54.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441351,1762658754873,437.87481892,0.00039167,120,"2025-11-09T03:25:54.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441352,1762658758461,500.0,0.00039167,120,"2025-11-09T03:25:58.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441353,1762658758514,500.0,0.00039167,120,"2025-11-09T03:25:58.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441354,1762658758663,460.0,0.00039167,120,"2025-11-09T03:25:58.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441355,1762658758746,500.0,0.00039167,120,"2025-11-09T03:25:58.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441356,1762658759111,500.0,0.00039167,120,"2025-11-09T03:25:59.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441357,1762658759160,500.0,0.00039167,120,"2025-11-09T03:25:59.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441358,1762658759349,500.0,0.00039167,120,"2025-11-09T03:25:59.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441359,1762658759399,500.0,0.00039167,120,"2025-11-09T03:25:59.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441360,1762658759645,500.0,0.00039167,120,"2025-11-09T03:25:59.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441361,1762658759894,444.58658058,0.00039167,120,"2025-11-09T03:25:59.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441362,1762658759958,500.0,0.00039167,120,"2025-11-09T03:25:59.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441363,1762658760206,500.0,0.00039167,120,"2025-11-09T03:26:00.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441364,1762658760464,500.0,0.00039167,120,"2025-11-09T03:26:00.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441365,1762658760567,717.86,8e-05,2,"2025-11-09T03:26:00.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441366,1762658760590,10000.01,8e-05,2,"2025-11-09T03:26:00.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441367,1762658760616,3031.37001647,8e-05,2,"2025-11-09T03:26:00.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441368,1762658760670,500.0,0.00039167,120,"2025-11-09T03:26:00.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441369,1762658760718,500.0,0.00039167,120,"2025-11-09T03:26:00.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441370,1762658760880,500.0,0.00039167,120,"2025-11-09T03:26:00.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441371,1762658761017,500.0,0.00039167,120,"2025-11-09T03:26:01.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441372,1762658761128,500.0,0.00039167,120,"2025-11-09T03:26:01.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441373,1762658761292,500.0,0.00039167,120,"2025-11-09T03:26:01.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441374,1762658761371,500.0,0.00039167,120,"2025-11-09T03:26:01.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441375,1762658761421,500.0,0.00039167,120,"2025-11-09T03:26:01.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441376,1762658761698,500.0,0.00039167,120,"2025-11-09T03:26:01.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441377,1762658761753,451.89,0.00039167,120,"2025-11-09T03:26:01.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441378,1762658761800,500.0,0.00039167,120,"2025-11-09T03:26:01.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441379,1762658761854,240.38935815,0.00039167,120,"2025-11-09T03:26:01.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441380,1762658761902,307.93521915,0.00039167,120,"2025-11-09T03:26:01.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441381,1762658763615,500.0,0.00039167,120,"2025-11-09T03:26:03.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441382,1762658763855,500.0,0.00039167,120,"2025-11-09T03:26:03.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441383,1762658764043,583.89595655,0.00039167,120,"2025-11-09T03:26:04.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441384,1762658764100,500.0,0.00039167,120,"2025-11-09T03:26:04.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441385,1762658764339,500.0,0.00039167,120,"2025-11-09T03:26:04.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441386,1762658764601,500.0,0.00039167,120,"2025-11-09T03:26:04.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441387,1762658764841,500.0,0.00039167,120,"2025-11-09T03:26:04.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441388,1762658764899,500.0,0.00039167,120,"2025-11-09T03:26:04.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441389,1762658765089,500.0,0.00039167,120,"2025-11-09T03:26:05.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441390,1762658765150,500.0,0.00039167,120,"2025-11-09T03:26:05.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441391,1762658765378,593.59861216,0.00039167,120,"2025-11-09T03:26:05.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441392,1762658765427,500.0,0.00039167,120,"2025-11-09T03:26:05.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441393,1762658765638,500.0,0.00039167,120,"2025-11-09T03:26:05.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441394,1762658765888,500.0,0.00039167,120,"2025-11-09T03:26:05.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441395,1762658766002,568.76402841,0.00039167,120,"2025-11-09T03:26:06.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441396,1762658766123,500.0,0.00039167,120,"2025-11-09T03:26:06.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441397,1762658766440,500.0,0.00039167,120,"2025-11-09T03:26:06.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441398,1762658766676,500.0,0.00039167,120,"2025-11-09T03:26:06.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441399,1762658766900,646.77617379,0.00039167,120,"2025-11-09T03:26:06.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441400,1762658766948,217.70623213,0.00039167,120,"2025-11-09T03:26:06.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441401,1762658767894,500.0,0.00039167,120,"2025-11-09T03:26:07.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441402,1762658768159,390.21194839,0.00039167,120,"2025-11-09T03:26:08.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441403,1762658768760,500.0,0.00039167,120,"2025-11-09T03:26:08.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441404,1762658768816,467.58472934,0.00039167,120,"2025-11-09T03:26:08.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441405,1762658768992,500.0,0.00039167,120,"2025-11-09T03:26:08.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441406,1762658769219,500.0,0.00039167,120,"2025-11-09T03:26:09.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441407,1762658769474,500.0,0.00039167,120,"2025-11-09T03:26:09.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441408,1762658769700,500.0,0.00039167,120,"2025-11-09T03:26:09.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441409,1762658769951,183.57221193,0.00039167,120,"2025-11-09T03:26:09.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441410,1762658771811,460.0,0.00039167,120,"2025-11-09T03:26:11.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441411,1762658771956,492.02546971,0.00039167,120,"2025-11-09T03:26:11.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441412,1762658772196,612.8111393,0.00039167,120,"2025-11-09T03:26:12.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441413,1762658773214,500.0,0.00039167,120,"2025-11-09T03:26:13.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441414,1762658773498,500.0,0.00039167,120,"2025-11-09T03:26:13.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441415,1762658773649,500.0,0.00039167,120,"2025-11-09T03:26:13.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441416,1762658773746,500.0,0.00039167,120,"2025-11-09T03:26:13.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441417,1762658773882,500.0,0.00039167,120,"2025-11-09T03:26:13.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441418,1762658773976,557.85947326,0.00039167,120,"2025-11-09T03:26:13.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441419,1762658774119,500.0,0.00039167,120,"2025-11-09T03:26:14.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441420,1762658774358,358.33,0.00039167,120,"2025-11-09T03:26:14.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441421,1762658774406,500.0,0.00039167,120,"2025-11-09T03:26:14.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441422,1762658774615,500.0,0.00039167,120,"2025-11-09T03:26:14.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441423,1762658774867,500.0,0.00039167,120,"2025-11-09T03:26:14.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441424,1762658775109,500.0,0.00039167,120,"2025-11-09T03:26:15.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441425,1762658775374,500.0,0.00039167,120,"2025-11-09T03:26:15.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441426,1762658775593,484.10670082,0.00039167,120,"2025-11-09T03:26:15.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441427,1762658775643,242.67399814,0.00039167,120,"2025-11-09T03:26:15.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441428,1762658778662,464.39307679,0.00039167,120,"2025-11-09T03:26:18.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441429,1762658778944,578.98448497,0.00039167,120,"2025-11-09T03:26:18.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441430,1762658779220,208.35713107,0.00039167,120,"2025-11-09T03:26:19.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441431,1762658780371,460.0,0.00039167,120,"2025-11-09T03:26:20.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441432,1762658780749,500.0,0.00039167,120,"2025-11-09T03:26:20.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441433,1762658780984,632.88742298,0.00039167,120,"2025-11-09T03:26:20.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441434,1762658784172,562.8784235,0.00039167,120,"2025-11-09T03:26:24.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441435,1762658786419,545.81456162,0.00039167,120,"2025-11-09T03:26:26.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441436,1762658787445,457.38017319,0.00039167,120,"2025-11-09T03:26:27.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441437,1762658788310,520.96901979,0.00039167,120,"2025-11-09T03:26:28.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441438,1762658788789,500.0,0.00039167,120,"2025-11-09T03:26:28.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441439,1762658789030,500.0,0.00039167,120,"2025-11-09T03:26:29.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441440,1762658789271,310.34464413,0.00039167,120,"2025-11-09T03:26:29.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441441,1762658790039,501.80353339,0.00039167,120,"2025-11-09T03:26:30.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441442,1762658792454,500.0,0.00039167,120,"2025-11-09T03:26:32.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441443,1762658792691,500.0,0.00039167,120,"2025-11-09T03:26:32.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441444,1762658792915,500.0,0.00039167,120,"2025-11-09T03:26:32.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441445,1762658793333,500.0,0.00039167,120,"2025-11-09T03:26:33.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441446,1762658793416,394.88909766,0.00039167,120,"2025-11-09T03:26:33.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441447,1762658793642,200.0,0.00015984,2,"2025-11-09T03:26:33.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441448,1762658793699,460.0,0.00039167,120,"2025-11-09T03:26:33.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441449,1762658793962,460.0,0.00039167,120,"2025-11-09T03:26:33.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441450,1762658795189,500.0,0.00039167,120,"2025-11-09T03:26:35.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441451,1762658795743,500.0,0.00039167,120,"2025-11-09T03:26:35.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441452,1762658795905,500.0,0.00039167,120,"2025-11-09T03:26:35.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441453,1762658796001,500.0,0.00039167,120,"2025-11-09T03:26:36.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441455,1762658796266,500.0,0.00039167,120,"2025-11-09T03:26:36.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441456,1762658796503,500.0,0.00039167,120,"2025-11-09T03:26:36.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441457,1762658796740,500.0,0.00039167,120,"2025-11-09T03:26:36.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441458,1762658796989,500.0,0.00039167,120,"2025-11-09T03:26:36.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441459,1762658797216,500.0,0.00039167,120,"2025-11-09T03:26:37.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441460,1762658797393,434.32495864,0.00039167,120,"2025-11-09T03:26:37.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441461,1762658797458,500.0,0.00039167,120,"2025-11-09T03:26:37.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441462,1762658797676,500.0,0.00039167,120,"2025-11-09T03:26:37.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441463,1762658797905,500.0,0.00039167,120,"2025-11-09T03:26:37.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441464,1762658798147,500.0,0.00039167,120,"2025-11-09T03:26:38.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441465,1762658798386,500.0,0.00039167,120,"2025-11-09T03:26:38.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441466,1762658798629,500.0,0.00039167,120,"2025-11-09T03:26:38.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441467,1762658798858,500.0,0.00039167,120,"2025-11-09T03:26:38.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441468,1762658798912,500.0,0.00039167,120,"2025-11-09T03:26:38.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441469,1762658799105,430.84791305,0.00039167,120,"2025-11-09T03:26:39.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441470,1762658799158,500.0,0.00039167,120,"2025-11-09T03:26:39.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441471,1762658799334,639.845429,0.00039167,120,"2025-11-09T03:26:39.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441472,1762658799690,506.62797027,0.00039167,120,"2025-11-09T03:26:39.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441473,1762658801272,500.0,0.00039167,120,"2025-11-09T03:26:41.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441474,1762658801322,577.11134293,0.00039167,120,"2025-11-09T03:26:41.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441475,1762658801513,646.7178828,0.00039167,120,"2025-11-09T03:26:41.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441476,1762658801683,629.12425459,0.00039167,120,"2025-11-09T03:26:41.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441477,1762658804715,310.845141,0.00039167,120,"2025-11-09T03:26:44.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441478,1762658806740,478.12308474,0.00039167,120,"2025-11-09T03:26:46.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441479,1762658806862,500.0,0.00039167,120,"2025-11-09T03:26:46.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441480,1762658807100,231.47964611,0.00039167,120,"2025-11-09T03:26:47.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441481,1762658808577,633.37156452,0.00039167,120,"2025-11-09T03:26:48.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441482,1762658808747,500.0,0.00039167,120,"2025-11-09T03:26:48.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441483,1762658808800,500.0,0.00039167,120,"2025-11-09T03:26:48.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441484,1762658809005,500.0,0.00039167,120,"2025-11-09T03:26:49.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441485,1762658809055,500.0,0.00039167,120,"2025-11-09T03:26:49.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441486,1762658809229,500.0,0.00039167,120,"2025-11-09T03:26:49.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441487,1762658809282,500.0,0.00039167,120,"2025-11-09T03:26:49.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441488,1762658809456,233.55363627,0.00039167,120,"2025-11-09T03:26:49.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441489,1762658809507,500.0,0.00039167,120,"2025-11-09T03:26:49.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441490,1762658809736,500.0,0.00039167,120,"2025-11-09T03:26:49.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441491,1762658809961,500.0,0.00039167,120,"2025-11-09T03:26:49.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441492,1762658810207,500.0,0.00039167,120,"2025-11-09T03:26:50.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441493,1762658810435,500.0,0.00039167,120,"2025-11-09T03:26:50.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441494,1762658810670,280.33401622,0.00039167,120,"2025-11-09T03:26:50.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441495,1762658810835,617.3685834,0.00039167,120,"2025-11-09T03:26:50.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441496,1762658811552,323.4753463,0.00039167,120,"2025-11-09T03:26:51.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441497,1762658812051,515.46619,0.00039167,120,"2025-11-09T03:26:52.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441498,1762658812904,474.51828927,0.00039167,120,"2025-11-09T03:26:52.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441499,1762658813407,500.0,0.00039167,120,"2025-11-09T03:26:53.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441500,1762658813639,500.0,0.00039167,120,"2025-11-09T03:26:53.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441501,1762658813887,500.0,0.00039167,120,"2025-11-09T03:26:53.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441502,1762658814307,500.0,0.00039167,120,"2025-11-09T03:26:54.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441503,1762658814574,500.0,0.00039167,120,"2025-11-09T03:26:54.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441504,1762658814650,500.0,0.00039167,120,"2025-11-09T03:26:54.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441505,1762658814701,500.0,0.00039167,120,"2025-11-09T03:26:54.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441506,1762658814837,500.0,0.00039167,120,"2025-11-09T03:26:54.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441507,1762658814893,239.7592847,0.00039167,120,"2025-11-09T03:26:54.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441508,1762658814992,460.0,0.00039167,120,"2025-11-09T03:26:54.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441509,1762658815024,3510.63,0.000162,5,"2025-11-09T03:26:55.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441510,1762658815096,500.0,0.00039167,120,"2025-11-09T03:26:55.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441511,1762658815291,500.0,0.00039167,120,"2025-11-09T03:26:55.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441512,1762658815545,537.30598769,0.00039167,120,"2025-11-09T03:26:55.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441513,1762658815626,500.0,0.00039167,120,"2025-11-09T03:26:55.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441514,1762658815857,500.0,0.00039167,120,"2025-11-09T03:26:55.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441515,1762658815942,500.0,0.00039167,120,"2025-11-09T03:26:55.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441516,1762658816125,500.0,0.00039167,120,"2025-11-09T03:26:56.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441517,1762658816175,500.0,0.00039167,120,"2025-11-09T03:26:56.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441518,1762658816357,500.0,0.00039167,120,"2025-11-09T03:26:56.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441519,1762658816406,500.0,0.00039167,120,"2025-11-09T03:26:56.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441520,1762658816611,182.73,0.00039167,120,"2025-11-09T03:26:56.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441521,1762658816662,500.0,0.00039167,120,"2025-11-09T03:26:56.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441522,1762658816715,500.0,0.00039167,120,"2025-11-09T03:26:56.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441523,1762658816897,500.0,0.00039167,120,"2025-11-09T03:26:56.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441524,1762658816947,627.59517954,0.00039167,120,"2025-11-09T03:26:56.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441525,1762658817124,165.91095701,0.00039167,120,"2025-11-09T03:26:57.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441526,1762658820102,500.0,0.00039167,120,"2025-11-09T03:27:00.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441527,1762658820382,500.0,0.00039167,120,"2025-11-09T03:27:00.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441528,1762658820639,500.0,0.00039167,120,"2025-11-09T03:27:00.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441529,1762658820979,500.0,0.00039167,120,"2025-11-09T03:27:00.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441530,1762658821221,500.0,0.00039167,120,"2025-11-09T03:27:01.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441531,1762658821472,564.06277066,0.00039167,120,"2025-11-09T03:27:01.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441532,1762658822731,504.00165003,0.00039167,120,"2025-11-09T03:27:02.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441533,1762658823186,515.12668581,0.00039167,120,"2025-11-09T03:27:03.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441534,1762658824588,500.0,0.00039167,120,"2025-11-09T03:27:04.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441535,1762658824827,642.19,0.00039167,120,"2025-11-09T03:27:04.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441536,1762658825020,500.0,0.00039167,120,"2025-11-09T03:27:05.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441537,1762658825088,500.0,0.00039167,120,"2025-11-09T03:27:05.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441538,1762658825308,500.0,0.00039167,120,"2025-11-09T03:27:05.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441539,1762658825548,500.0,0.00039167,120,"2025-11-09T03:27:05.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441540,1762658825786,500.0,0.00039167,120,"2025-11-09T03:27:05.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441541,1762658826047,500.0,0.00039167,120,"2025-11-09T03:27:06.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441542,1762658826270,500.0,0.00039167,120,"2025-11-09T03:27:06.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441543,1762658826503,500.0,0.00039167,120,"2025-11-09T03:27:06.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441544,1762658826558,492.01963684,0.0003,120,"2025-11-09T03:27:06.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441545,1762658826724,502.34963912,0.00039167,120,"2025-11-09T03:27:06.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441546,1762658826774,500.0,0.00039167,120,"2025-11-09T03:27:06.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441547,1762658826884,342.69933213,0.0002301,120,"2025-11-09T03:27:06.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441548,1762658826980,610.76,0.00039167,120,"2025-11-09T03:27:06.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441549,1762658827508,152.65187393,0.00039167,120,"2025-11-09T03:27:07.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441550,1762658828630,509.00104975,0.00039167,120,"2025-11-09T03:27:08.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441551,1762658829490,500.0,0.00039167,120,"2025-11-09T03:27:09.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441552,1762658829944,617.25985225,0.00039167,120,"2025-11-09T03:27:09.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441553,1762658830027,500.0,0.00039167,120,"2025-11-09T03:27:10.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441554,1762658830099,500.0,0.00039167,120,"2025-11-09T03:27:10.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441555,1762658830258,500.0,0.00039167,120,"2025-11-09T03:27:10.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441556,1762658830323,500.0,0.00039167,120,"2025-11-09T03:27:10.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441557,1762658830498,500.0,0.00039167,120,"2025-11-09T03:27:10.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441558,1762658830553,196.1197353,0.00039167,120,"2025-11-09T03:27:10.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441559,1762658830736,500.0,0.00039167,120,"2025-11-09T03:27:10.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441560,1762658830967,500.0,0.00039167,120,"2025-11-09T03:27:10.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441561,1762658831592,647.18196826,0.00039167,120,"2025-11-09T03:27:11.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441562,1762658831959,205.0,9.8e-05,2,"2025-11-09T03:27:11.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441563,1762658832276,549.86580877,0.00039167,120,"2025-11-09T03:27:12.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441564,1762658832342,500.0,0.00039167,120,"2025-11-09T03:27:12.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441565,1762658832501,500.0,0.00039167,120,"2025-11-09T03:27:12.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441566,1762658832735,500.0,0.00039167,120,"2025-11-09T03:27:12.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441567,1762658832962,190.43399995,0.00039167,120,"2025-11-09T03:27:12.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441568,1762658833901,500.0,0.00039167,120,"2025-11-09T03:27:13.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441569,1762658834171,500.0,0.00039167,120,"2025-11-09T03:27:14.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441570,1762658834416,500.0,0.00039167,120,"2025-11-09T03:27:14.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441571,1762658834488,439.35905611,0.00039167,120,"2025-11-09T03:27:14.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441572,1762658834995,500.0,0.00039167,120,"2025-11-09T03:27:14.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441573,1762658835067,500.0,0.00039167,120,"2025-11-09T03:27:15.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441574,1762658835341,500.0,0.00039167,120,"2025-11-09T03:27:15.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441575,1762658835447,5300.8174676,0.0001305,2,"2025-11-09T03:27:15.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441576,1762658835529,500.0,0.00039167,120,"2025-11-09T03:27:15.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441577,1762658835609,500.0,0.00039167,120,"2025-11-09T03:27:15.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441578,1762658835846,500.0,0.00039167,120,"2025-11-09T03:27:15.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441579,1762658835875,257.78469127,0.000101,2,"2025-11-09T03:27:15.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441580,1762658836096,332.61872532,0.00039167,120,"2025-11-09T03:27:16.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441581,1762658839446,500.0,0.00039167,120,"2025-11-09T03:27:19.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441582,1762658839692,500.0,0.00039167,120,"2025-11-09T03:27:19.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441583,1762658839969,500.0,0.00039167,120,"2025-11-09T03:27:19.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441584,1762658840203,522.40592734,0.00039167,120,"2025-11-09T03:27:20.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441585,1762658841429,500.51777423,0.00039167,120,"2025-11-09T03:27:21.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441586,1762658841986,500.0,0.00039167,120,"2025-11-09T03:27:21.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441587,1762658842219,500.0,0.00039167,120,"2025-11-09T03:27:22.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441588,1762658842457,473.53941997,0.00039167,120,"2025-11-09T03:27:22.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441589,1762658843418,303.14587791,0.00039167,120,"2025-11-09T03:27:23.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441590,1762658843677,500.0,0.00039167,120,"2025-11-09T03:27:23.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441591,1762658843920,500.0,0.00039167,120,"2025-11-09T03:27:23.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441592,1762658844316,500.0,0.00039167,120,"2025-11-09T03:27:24.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441593,1762658844568,500.0,0.00039167,120,"2025-11-09T03:27:24.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441594,1762658844826,500.0,0.00039167,120,"2025-11-09T03:27:24.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441595,1762658845085,500.0,0.00039167,120,"2025-11-09T03:27:25.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441596,1762658845303,500.0,0.00039167,120,"2025-11-09T03:27:25.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441597,1762658845371,500.0,0.00039167,120,"2025-11-09T03:27:25.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441598,1762658845544,500.0,0.00039167,120,"2025-11-09T03:27:25.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441599,1762658845627,500.0,0.00039167,120,"2025-11-09T03:27:25.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441600,1762658845782,500.0,0.00039167,120,"2025-11-09T03:27:25.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441601,1762658845876,288.54324316,0.00039167,120,"2025-11-09T03:27:25.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441602,1762658846021,500.0,0.00039167,120,"2025-11-09T03:27:26.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441603,1762658846331,473.37737007,0.00039167,120,"2025-11-09T03:27:26.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441604,1762658847562,500.0,0.00039167,120,"2025-11-09T03:27:27.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441606,1762658847916,500.0,0.00039167,120,"2025-11-09T03:27:27.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441607,1762658848165,500.0,0.00039167,120,"2025-11-09T03:27:28.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441608,1762658848411,536.35473499,0.00039167,120,"2025-11-09T03:27:28.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441609,1762658851424,593.7027481,0.00039167,120,"2025-11-09T03:27:31.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441610,1762658853275,628.2525865,0.00039167,120,"2025-11-09T03:27:33.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441612,1762658860238,154.99835764,0.00039167,120,"2025-11-09T03:27:40.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441613,1762658861670,616.58188766,0.00039167,120,"2025-11-09T03:27:41.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441614,1762658867516,500.0,0.00039167,120,"2025-11-09T03:27:47.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441615,1762658867748,500.0,0.00039167,120,"2025-11-09T03:27:47.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441616,1762658867998,500.0,0.00039167,120,"2025-11-09T03:27:47.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441617,1762658868237,500.0,0.00039167,120,"2025-11-09T03:27:48.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441618,1762658868474,500.0,0.00039167,120,"2025-11-09T03:27:48.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441619,1762658868750,396.31023543,0.00039167,120,"2025-11-09T03:27:48.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441620,1762658869290,698.07,0.00015988,2,"2025-11-09T03:27:49.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441621,1762658872785,3743.33784113,0.00015,2,"2025-11-09T03:27:52.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441622,1762658872812,10000.01,0.00015,2,"2025-11-09T03:27:52.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441623,1762658872836,10000.01,0.00015,2,"2025-11-09T03:27:52.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441624,1762658872860,10000.01,0.00015,2,"2025-11-09T03:27:52.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441625,1762658872883,10000.01,0.00015,2,"2025-11-09T03:27:52.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441626,1762658872908,10000.01,0.00015,2,"2025-11-09T03:27:52.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441627,1762658872932,10000.01,0.00015,2,"2025-11-09T03:27:52.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441628,1762658872958,10000.01,0.00015,2,"2025-11-09T03:27:52.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441629,1762658872981,10000.01,0.00015,2,"2025-11-09T03:27:52.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441630,1762658873009,10000.01,0.00015,2,"2025-11-09T03:27:53.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441631,1762658873043,135328.16181055,0.00015,2,"2025-11-09T03:27:53.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441632,1762658875271,500.0,0.00039167,120,"2025-11-09T03:27:55.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441633,1762658875501,500.0,0.00039167,120,"2025-11-09T03:27:55.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441634,1762658875902,500.0,0.00039167,120,"2025-11-09T03:27:55.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441635,1762658875966,500.0,0.00039167,120,"2025-11-09T03:27:55.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441636,1762658876178,500.0,0.00039167,120,"2025-11-09T03:27:56.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441637,1762658876756,500.0,0.00039167,120,"2025-11-09T03:27:56.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441638,1762658876992,500.0,0.00039167,120,"2025-11-09T03:27:56.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441639,1762658877254,500.0,0.00039167,120,"2025-11-09T03:27:57.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441640,1762658877501,387.19569894,0.00039167,120,"2025-11-09T03:27:57.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441641,1762658880609,500.0,0.00039167,120,"2025-11-09T03:28:00.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441642,1762658880856,420.0,0.00039167,120,"2025-11-09T03:28:00.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441643,1762658883135,497.16882222,0.00039167,120,"2025-11-09T03:28:03.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441644,1762658888261,476.56079133,0.00039167,120,"2025-11-09T03:28:08.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441645,1762658890019,554.36961181,0.00039167,120,"2025-11-09T03:28:10.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441646,1762658890988,500.0,0.00039167,120,"2025-11-09T03:28:10.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441647,1762658891238,552.54190708,0.00039167,120,"2025-11-09T03:28:11.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441648,1762658893429,549.48023553,0.00039167,120,"2025-11-09T03:28:13.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441649,1762658893516,596.6975354,0.00039167,120,"2025-11-09T03:28:13.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441650,1762658893784,532.70011304,0.00039167,120,"2025-11-09T03:28:13.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441651,1762658895758,500.0,0.00039167,120,"2025-11-09T03:28:15.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441652,1762658895991,548.10405256,0.00039167,120,"2025-11-09T03:28:15.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441654,1762658898120,500.0,0.00039167,120,"2025-11-09T03:28:18.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441655,1762658898381,578.55672195,0.00039167,120,"2025-11-09T03:28:18.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441656,1762658899519,480.64790046,0.00039167,120,"2025-11-09T03:28:19.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441658,1762658900532,509.89215275,0.00039167,120,"2025-11-09T03:28:20.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441660,1762658904441,222.1339535,0.0001,2,"2025-11-09T03:28:24.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441661,1762658904631,11240.88205391,0.00039167,60,"2025-11-09T03:28:24.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441662,1762658905817,523.58026583,0.00039167,120,"2025-11-09T03:28:25.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441663,1762658906290,589.22719784,0.00039167,120,"2025-11-09T03:28:26.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441664,1762658906612,326.18449437,0.000246,120,"2025-11-09T03:28:26.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441665,1762658908159,1872.25921353,0.00039167,120,"2025-11-09T03:28:28.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441666,1762658909412,500.0,0.00039167,120,"2025-11-09T03:28:29.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441667,1762658909669,530.48594762,0.00039167,120,"2025-11-09T03:28:29.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441668,1762658909844,516.49788985,0.00039167,120,"2025-11-09T03:28:29.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441670,1762658910171,150.0,0.00039167,120,"2025-11-09T03:28:30.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441671,1762658910621,150.0,0.00039167,120,"2025-11-09T03:28:30.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441673,1762658911031,150.0,0.00039167,120,"2025-11-09T03:28:31.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441674,1762658911462,150.0,0.00039167,120,"2025-11-09T03:28:31.462",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441675,1762658911561,472.13342554,0.00039167,120,"2025-11-09T03:28:31.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441676,1762658912335,150.0,0.00039167,120,"2025-11-09T03:28:32.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441677,1762658912764,150.0,0.00039167,120,"2025-11-09T03:28:32.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441678,1762658913191,150.0,0.00039167,120,"2025-11-09T03:28:33.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441679,1762658913244,500.0,0.00039167,120,"2025-11-09T03:28:33.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441680,1762658913443,592.96506856,0.00039167,120,"2025-11-09T03:28:33.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441681,1762658913629,247.01799493,0.00039167,120,"2025-11-09T03:28:33.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441682,1762658915446,557.76916112,0.00039167,120,"2025-11-09T03:28:35.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441685,1762658917431,9777.8760465,0.00015,3,"2025-11-09T03:28:37.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441686,1762658917454,10000.01,0.00015,3,"2025-11-09T03:28:37.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441687,1762658917477,10000.01,0.00015,3,"2025-11-09T03:28:37.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441688,1762658917504,10000.01,0.00015,3,"2025-11-09T03:28:37.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441689,1762658917526,10000.01,0.00015,3,"2025-11-09T03:28:37.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441690,1762658917548,10000.01,0.00015,3,"2025-11-09T03:28:37.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441691,1762658917572,10000.01,0.00015,3,"2025-11-09T03:28:37.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441692,1762658917594,10000.01,0.00015,3,"2025-11-09T03:28:37.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441693,1762658917616,10000.01,0.00015,3,"2025-11-09T03:28:37.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441694,1762658917639,10000.01,0.00015,3,"2025-11-09T03:28:37.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441695,1762658917663,3026.82747563,0.00015,3,"2025-11-09T03:28:37.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441696,1762658918977,500.0,0.00039167,120,"2025-11-09T03:28:38.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441697,1762658919207,594.85833548,0.00039167,120,"2025-11-09T03:28:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441698,1762658919309,6205.30305855,0.00039167,120,"2025-11-09T03:28:39.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441699,1762658919531,224.5186562,0.0003,120,"2025-11-09T03:28:39.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441700,1762658924437,439.52880123,0.00039167,120,"2025-11-09T03:28:44.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441701,1762658926412,500.0,0.00039167,120,"2025-11-09T03:28:46.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441702,1762658926651,615.89440756,0.00039167,120,"2025-11-09T03:28:46.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441703,1762658927343,394.23,0.00015947,2,"2025-11-09T03:28:47.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441704,1762658935425,615.75112489,0.00039167,120,"2025-11-09T03:28:55.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441705,1762658937337,594.46916767,0.00039167,120,"2025-11-09T03:28:57.337",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441706,1762658940959,166.41690193,0.00039167,120,"2025-11-09T03:29:00.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441707,1762658943262,495.84469561,0.00039167,120,"2025-11-09T03:29:03.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441708,1762658952470,605.2734951,0.00039167,120,"2025-11-09T03:29:12.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441709,1762658956244,536.98584868,0.00039167,120,"2025-11-09T03:29:16.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441710,1762658956400,460.0,0.00039167,120,"2025-11-09T03:29:16.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441711,1762658958448,501.80395591,0.00039167,120,"2025-11-09T03:29:18.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441712,1762658960428,500.0,0.00039167,120,"2025-11-09T03:29:20.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441713,1762658960678,166.39407016,0.00039167,120,"2025-11-09T03:29:20.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441714,1762658975650,624.97771643,0.00039167,120,"2025-11-09T03:29:35.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441715,1762658977548,559.5385306,0.00039167,120,"2025-11-09T03:29:37.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441716,1762658979397,589.19054119,0.00039167,120,"2025-11-09T03:29:39.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441717,1762658985977,284.41638153,0.00039167,120,"2025-11-09T03:29:45.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441718,1762658998503,594.0853213,0.00039167,120,"2025-11-09T03:29:58.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441719,1762659002768,503.60259198,0.00039167,120,"2025-11-09T03:30:02.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441720,1762659004025,541.34785272,0.00039167,120,"2025-11-09T03:30:04.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441721,1762659004224,1000.0,0.00013699,2,"2025-11-09T03:30:04.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441722,1762659004508,1000.0,0.00013699,2,"2025-11-09T03:30:04.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441723,1762659004776,1000.0,0.00013699,2,"2025-11-09T03:30:04.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441724,1762659005086,1000.0,0.00013699,2,"2025-11-09T03:30:05.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441725,1762659005405,1000.0,0.00013699,2,"2025-11-09T03:30:05.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441726,1762659005678,1000.0,0.00013699,2,"2025-11-09T03:30:05.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441727,1762659006003,1000.0,0.00013699,2,"2025-11-09T03:30:06.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441728,1762659006303,1000.0,0.00013699,2,"2025-11-09T03:30:06.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441729,1762659006604,1000.0,0.00013699,2,"2025-11-09T03:30:06.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441730,1762659006888,605.78,0.00013699,2,"2025-11-09T03:30:06.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441731,1762659006911,394.22,0.00013699,2,"2025-11-09T03:30:06.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441732,1762659007597,590.79142281,0.00039167,120,"2025-11-09T03:30:07.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441733,1762659009963,510.54948819,0.00039167,120,"2025-11-09T03:30:09.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441734,1762659010412,500.0,0.00039167,120,"2025-11-09T03:30:10.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441735,1762659010638,545.63635391,0.00039167,120,"2025-11-09T03:30:10.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441736,1762659012032,502.65263997,0.00039167,120,"2025-11-09T03:30:12.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441737,1762659013011,596.73675585,0.00039167,120,"2025-11-09T03:30:13.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441738,1762659014066,509.88230767,0.00039167,120,"2025-11-09T03:30:14.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441739,1762659014588,477.4993264,0.00039167,120,"2025-11-09T03:30:14.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441740,1762659015894,460.0,0.00039167,120,"2025-11-09T03:30:15.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441741,1762659016047,485.18736259,0.00039167,120,"2025-11-09T03:30:16.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441742,1762659017212,469.12397843,0.00039167,120,"2025-11-09T03:30:17.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441743,1762659018304,479.70650218,0.00039167,120,"2025-11-09T03:30:18.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441744,1762659019306,500.0,0.00039167,120,"2025-11-09T03:30:19.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441745,1762659019571,500.0,0.00039167,120,"2025-11-09T03:30:19.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441746,1762659019620,500.0,0.00039167,120,"2025-11-09T03:30:19.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441747,1762659019823,458.06329342,0.00039167,120,"2025-11-09T03:30:19.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441748,1762659019871,414.50219238,0.00039167,120,"2025-11-09T03:30:19.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441749,1762659022376,523.93824251,0.00039167,120,"2025-11-09T03:30:22.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441750,1762659022428,500.0,0.00039167,120,"2025-11-09T03:30:22.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441751,1762659022651,150.65642295,0.00039167,120,"2025-11-09T03:30:22.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441752,1762659023743,567.86701453,0.00039167,120,"2025-11-09T03:30:23.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441753,1762659026276,406.58470696,0.00039167,120,"2025-11-09T03:30:26.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441754,1762659028152,482.510932,0.00039167,120,"2025-11-09T03:30:28.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441755,1762659028205,500.0,0.00039167,120,"2025-11-09T03:30:28.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441756,1762659028323,500.0,0.00039167,120,"2025-11-09T03:30:28.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441757,1762659028404,530.52849234,0.00039167,120,"2025-11-09T03:30:28.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441758,1762659028560,543.94930438,0.00039167,120,"2025-11-09T03:30:28.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441759,1762659029966,522.91287612,0.00039167,120,"2025-11-09T03:30:29.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441760,1762659030646,500.0,0.00039167,120,"2025-11-09T03:30:30.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441761,1762659030898,489.18479156,0.00039167,120,"2025-11-09T03:30:30.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441762,1762659031339,646.43560619,0.00039167,120,"2025-11-09T03:30:31.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441763,1762659031937,506.67713961,0.00039167,120,"2025-11-09T03:30:31.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441768,1762659032341,-300.0,0.00016585,2,"2025-11-09T03:30:32.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441769,1762659032351,-57.0363872,0.00016585,2,"2025-11-09T03:30:32.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441770,1762659032363,-137.9636128,0.00016585,2,"2025-11-09T03:30:32.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441771,1762659032373,-300.0,0.00016585,2,"2025-11-09T03:30:32.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441772,1762659032382,-309.22253906,0.00016586,2,"2025-11-09T03:30:32.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441774,1762659032395,-14.4526466,0.00016586,2,"2025-11-09T03:30:32.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441776,1762659032404,-311.02929392,0.00016586,2,"2025-11-09T03:30:32.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441778,1762659032414,-195.0,0.00016587,2,"2025-11-09T03:30:32.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441780,1762659032424,-392.91583362,0.00016619,2,"2025-11-09T03:30:32.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441783,1762659032446,-807.08416638,0.00016619,2,"2025-11-09T03:30:32.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441785,1762659032457,-96.52347728,0.0001662,2,"2025-11-09T03:30:32.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441786,1762659032469,-203.47652272,0.0001662,2,"2025-11-09T03:30:32.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441787,1762659032479,-251.45113378,0.0001662,2,"2025-11-09T03:30:32.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441788,1762659032496,-48.54886622,0.0001662,2,"2025-11-09T03:30:32.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441789,1762659032513,-550.0,0.0001662,2,"2025-11-09T03:30:32.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441790,1762659032522,-300.0,0.0001662,2,"2025-11-09T03:30:32.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441791,1762659032534,-470.24187449,0.00016621,2,"2025-11-09T03:30:32.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441792,1762659032550,-29.75812551,0.00016621,2,"2025-11-09T03:30:32.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441793,1762659032562,-179.57776631,0.00016621,2,"2025-11-09T03:30:32.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441794,1762659032573,-90.66410818,0.00016621,2,"2025-11-09T03:30:32.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441795,1762659032586,-409.33589182,0.00016621,2,"2025-11-09T03:30:32.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441796,1762659032596,-203.21168222,0.00016621,2,"2025-11-09T03:30:32.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441797,1762659032622,-296.78831778,0.00016621,2,"2025-11-09T03:30:32.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441798,1762659032633,-237.60665088,0.00016621,2,"2025-11-09T03:30:32.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441799,1762659032646,-262.39334912,0.00016621,2,"2025-11-09T03:30:32.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441800,1762659032657,-426.32665088,0.00016621,2,"2025-11-09T03:30:32.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441801,1762659032671,-73.67334912,0.00016621,2,"2025-11-09T03:30:32.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441802,1762659032683,-500.0,0.00016621,2,"2025-11-09T03:30:32.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441803,1762659032694,-500.0,0.00016621,2,"2025-11-09T03:30:32.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441804,1762659032705,-500.0,0.00016621,2,"2025-11-09T03:30:32.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441805,1762659032715,-500.0,0.00016621,2,"2025-11-09T03:30:32.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441806,1762659032725,-204.45658852,0.00016621,2,"2025-11-09T03:30:32.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441807,1762659032735,-311.84156577,0.00016621,2,"2025-11-09T03:30:32.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441808,1762659032757,-188.15843423,0.00016621,2,"2025-11-09T03:30:32.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441809,1762659032767,-500.0,0.00016621,2,"2025-11-09T03:30:32.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441810,1762659032778,-98.0418719,0.00016621,2,"2025-11-09T03:30:32.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441817,1762659032940,500.0,0.00039167,120,"2025-11-09T03:30:32.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441818,1762659033165,597.83619613,0.00039167,120,"2025-11-09T03:30:33.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441819,1762659033803,484.55281449,0.00039167,120,"2025-11-09T03:30:33.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441820,1762659035080,500.0,0.00039167,120,"2025-11-09T03:30:35.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441821,1762659035307,528.45718222,0.00039167,120,"2025-11-09T03:30:35.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441822,1762659038026,543.8526708,0.00039167,120,"2025-11-09T03:30:38.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441828,1762659038349,-334.6792542,0.00016621,2,"2025-11-09T03:30:38.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441829,1762659038512,-67.2788739,0.00016621,2,"2025-11-09T03:30:38.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441830,1762659038523,-500.0,0.00016621,2,"2025-11-09T03:30:38.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441831,1762659038534,-500.0,0.00016621,2,"2025-11-09T03:30:38.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441832,1762659038547,-500.0,0.00016621,2,"2025-11-09T03:30:38.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441833,1762659038557,-75114.719707,0.00016622,2,"2025-11-09T03:30:38.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441834,1762659038569,-23553.91545613,0.000168,2,"2025-11-09T03:30:38.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441835,1762659038580,-827.0,0.00016816,2,"2025-11-09T03:30:38.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441836,1762659038590,-827.0,0.00016816,2,"2025-11-09T03:30:38.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441837,1762659038600,-827.0,0.00016816,2,"2025-11-09T03:30:38.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441838,1762659038610,-827.0,0.00016816,2,"2025-11-09T03:30:38.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441839,1762659038621,-827.0,0.00016816,2,"2025-11-09T03:30:38.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441841,1762659038631,-827.0,0.00016816,2,"2025-11-09T03:30:38.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441843,1762659038641,-827.0,0.00016816,2,"2025-11-09T03:30:38.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441845,1762659038651,-768.8328181,0.00016816,2,"2025-11-09T03:30:38.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441847,1762659038661,-22214.12,0.00016863,2,"2025-11-09T03:30:38.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441849,1762659038672,-21648.66,0.00016863,2,"2025-11-09T03:30:38.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441851,1762659038682,-1000.0,0.00016886,2,"2025-11-09T03:30:38.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441853,1762659038694,-192.48505071,0.00016897,2,"2025-11-09T03:30:38.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441855,1762659038704,-1453.79444259,0.000169,2,"2025-11-09T03:30:38.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441857,1762659038714,-29578.50289842,0.000169,2,"2025-11-09T03:30:38.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441864,1762659038876,-500.0,0.000169,2,"2025-11-09T03:30:38.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441865,1762659038887,-1268.0,0.00016916,2,"2025-11-09T03:30:38.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441866,1762659038898,-9999.99,0.00016922,2,"2025-11-09T03:30:38.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441867,1762659038908,-4128.85,0.00016922,2,"2025-11-09T03:30:38.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441868,1762659038919,-299.99,0.00016922,4,"2025-11-09T03:30:38.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441869,1762659038929,-23553.91545605,0.00016922,2,"2025-11-09T03:30:38.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441870,1762659038940,-1268.0,0.00016935,2,"2025-11-09T03:30:38.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441871,1762659038951,-999.0,0.00016939,3,"2025-11-09T03:30:38.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441872,1762659038962,-501.87005511,0.00016973,2,"2025-11-09T03:30:38.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441873,1762659038972,-500.0,0.00016973,2,"2025-11-09T03:30:38.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441874,1762659038985,-500.0,0.00016973,2,"2025-11-09T03:30:38.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441875,1762659038996,-502.0082202,0.00016973,2,"2025-11-09T03:30:38.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441876,1762659039008,-500.0,0.00016973,2,"2025-11-09T03:30:39.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441877,1762659039018,-500.0,0.00016973,2,"2025-11-09T03:30:39.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441878,1762659039028,-151.0,0.00016976,2,"2025-11-09T03:30:39.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441879,1762659039039,-151.0,0.00016976,2,"2025-11-09T03:30:39.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441880,1762659039049,-151.0,0.00016976,2,"2025-11-09T03:30:39.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441881,1762659039060,-151.0,0.00016976,2,"2025-11-09T03:30:39.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441882,1762659039072,-151.0,0.00016983,2,"2025-11-09T03:30:39.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441883,1762659039082,-500.0,0.00016985,2,"2025-11-09T03:30:39.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441884,1762659039093,-267.32617347,0.00016985,2,"2025-11-09T03:30:39.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441885,1762659039103,-297.98726084,0.00016985,2,"2025-11-09T03:30:39.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441886,1762659039113,-500.0,0.00016985,2,"2025-11-09T03:30:39.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441887,1762659039123,-272.31525251,0.00016985,2,"2025-11-09T03:30:39.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441888,1762659039136,-152.0,0.00016986,2,"2025-11-09T03:30:39.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441889,1762659039149,-1242.0,0.00016986,2,"2025-11-09T03:30:39.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441890,1762659039160,-152.0,0.00016986,2,"2025-11-09T03:30:39.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441891,1762659039171,-1242.0,0.00016986,2,"2025-11-09T03:30:39.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441892,1762659039184,-152.0,0.00016986,2,"2025-11-09T03:30:39.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441893,1762659039196,-1242.0,0.00016986,2,"2025-11-09T03:30:39.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441894,1762659039207,-152.0,0.00016986,2,"2025-11-09T03:30:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441895,1762659039221,-152.0,0.00016986,2,"2025-11-09T03:30:39.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441896,1762659039232,-1242.0,0.00016986,2,"2025-11-09T03:30:39.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441897,1762659039243,-152.0,0.00016986,2,"2025-11-09T03:30:39.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441898,1762659039253,-152.0,0.00016986,2,"2025-11-09T03:30:39.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441899,1762659039264,-1242.0,0.00016986,2,"2025-11-09T03:30:39.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441900,1762659039273,-152.0,0.00016986,2,"2025-11-09T03:30:39.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441901,1762659039285,-152.0,0.00016986,2,"2025-11-09T03:30:39.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441902,1762659039296,-1242.0,0.00016986,2,"2025-11-09T03:30:39.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441903,1762659039307,-152.0,0.00016986,2,"2025-11-09T03:30:39.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441904,1762659039322,-284.7786349,0.00016986,2,"2025-11-09T03:30:39.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441905,1762659039333,-1242.0,0.00016986,2,"2025-11-09T03:30:39.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441906,1762659039343,-152.0,0.00016986,2,"2025-11-09T03:30:39.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441907,1762659039354,-1242.0,0.00016986,2,"2025-11-09T03:30:39.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441908,1762659039364,-152.0,0.00016986,2,"2025-11-09T03:30:39.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441909,1762659039374,-1242.0,0.00016986,2,"2025-11-09T03:30:39.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441910,1762659039385,-152.0,0.00016986,2,"2025-11-09T03:30:39.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441911,1762659039397,-1242.0,0.00016986,2,"2025-11-09T03:30:39.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441912,1762659039416,-152.0,0.00016986,2,"2025-11-09T03:30:39.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441913,1762659039427,-151.0,0.00016986,2,"2025-11-09T03:30:39.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441914,1762659039437,-1242.0,0.00016986,2,"2025-11-09T03:30:39.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441915,1762659039447,-152.0,0.00016986,2,"2025-11-09T03:30:39.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441916,1762659039457,-151.0,0.00016986,2,"2025-11-09T03:30:39.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441917,1762659039468,-1242.0,0.00016986,2,"2025-11-09T03:30:39.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441918,1762659039478,-152.0,0.00016986,2,"2025-11-09T03:30:39.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441919,1762659039488,-151.0,0.00016986,2,"2025-11-09T03:30:39.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441920,1762659039499,-152.0,0.00016986,2,"2025-11-09T03:30:39.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441921,1762659039509,-1242.0,0.00016986,2,"2025-11-09T03:30:39.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441922,1762659039519,-151.0,0.00016986,2,"2025-11-09T03:30:39.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441923,1762659039531,-290.0009825,0.00016986,2,"2025-11-09T03:30:39.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441924,1762659039543,-1242.0,0.00016986,2,"2025-11-09T03:30:39.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441925,1762659039553,-151.0,0.00016986,2,"2025-11-09T03:30:39.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441926,1762659039567,-1242.0,0.00016986,2,"2025-11-09T03:30:39.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441927,1762659039577,-151.0,0.00016986,2,"2025-11-09T03:30:39.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441928,1762659039589,-1242.0,0.00016986,2,"2025-11-09T03:30:39.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441929,1762659039599,-151.0,0.00016986,2,"2025-11-09T03:30:39.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441930,1762659039610,-1242.0,0.00016986,2,"2025-11-09T03:30:39.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441931,1762659039623,-151.0,0.00016986,2,"2025-11-09T03:30:39.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441932,1762659039632,-1242.0,0.00016986,2,"2025-11-09T03:30:39.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441933,1762659039642,-151.0,0.00016986,2,"2025-11-09T03:30:39.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441934,1762659039652,-1242.0,0.00016986,2,"2025-11-09T03:30:39.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441935,1762659039662,-151.0,0.00016986,2,"2025-11-09T03:30:39.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441936,1762659039672,-1242.0,0.00016986,2,"2025-11-09T03:30:39.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441937,1762659039681,-151.0,0.00016986,2,"2025-11-09T03:30:39.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441938,1762659039691,-1242.0,0.00016986,2,"2025-11-09T03:30:39.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441939,1762659039702,-151.0,0.00016986,2,"2025-11-09T03:30:39.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441940,1762659039711,-503.7919154,0.00016986,2,"2025-11-09T03:30:39.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441941,1762659039721,-151.0,0.00016986,2,"2025-11-09T03:30:39.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441942,1762659039731,-151.0,0.00016986,2,"2025-11-09T03:30:39.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441943,1762659039741,-151.0,0.00016986,2,"2025-11-09T03:30:39.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441944,1762659039751,-151.0,0.00016986,2,"2025-11-09T03:30:39.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441945,1762659039762,-151.0,0.00016986,2,"2025-11-09T03:30:39.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441946,1762659039771,-151.0,0.00016986,2,"2025-11-09T03:30:39.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441947,1762659039782,-151.0,0.00016986,2,"2025-11-09T03:30:39.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441948,1762659039792,-151.0,0.00016986,2,"2025-11-09T03:30:39.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441949,1762659039802,-151.0,0.00016986,2,"2025-11-09T03:30:39.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441950,1762659039812,-151.0,0.00016986,2,"2025-11-09T03:30:39.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441951,1762659039822,-151.0,0.00016986,2,"2025-11-09T03:30:39.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441952,1762659039832,-151.0,0.00016986,2,"2025-11-09T03:30:39.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441953,1762659039842,-151.0,0.00016986,2,"2025-11-09T03:30:39.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441954,1762659039858,-151.0,0.00016986,2,"2025-11-09T03:30:39.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441955,1762659039868,-151.0,0.00016986,2,"2025-11-09T03:30:39.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441956,1762659039878,-151.0,0.00016986,2,"2025-11-09T03:30:39.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441957,1762659039888,-151.0,0.00016986,2,"2025-11-09T03:30:39.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441958,1762659039898,-151.0,0.00016986,2,"2025-11-09T03:30:39.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441959,1762659039908,-151.0,0.00016986,2,"2025-11-09T03:30:39.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441960,1762659039919,-151.0,0.00016986,2,"2025-11-09T03:30:39.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441961,1762659039929,-151.0,0.00016986,2,"2025-11-09T03:30:39.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441962,1762659039938,-151.0,0.00016986,2,"2025-11-09T03:30:39.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441963,1762659039948,-151.0,0.00016986,2,"2025-11-09T03:30:39.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441964,1762659039957,-151.0,0.00016986,2,"2025-11-09T03:30:39.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441965,1762659039966,-151.0,0.00016986,2,"2025-11-09T03:30:39.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441966,1762659039975,-151.0,0.00016986,2,"2025-11-09T03:30:39.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441967,1762659039985,-151.0,0.00016986,2,"2025-11-09T03:30:39.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441968,1762659039995,-151.0,0.00016986,2,"2025-11-09T03:30:39.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441969,1762659040005,-151.0,0.00016986,2,"2025-11-09T03:30:40.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441970,1762659040014,-151.0,0.00016986,2,"2025-11-09T03:30:40.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441971,1762659040024,-151.0,0.00016986,2,"2025-11-09T03:30:40.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441972,1762659040033,-194.6588664,0.00016986,2,"2025-11-09T03:30:40.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441973,1762659040043,-1023.1,0.00016986,2,"2025-11-09T03:30:40.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441974,1762659040053,-500.0,0.00016986,2,"2025-11-09T03:30:40.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441975,1762659040062,-365.29088627,0.00016986,2,"2025-11-09T03:30:40.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441976,1762659040072,-99716.0,0.00016986,2,"2025-11-09T03:30:40.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441977,1762659040082,-500.0,0.00017,7,"2025-11-09T03:30:40.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441978,1762659040092,-500.0,0.00017,7,"2025-11-09T03:30:40.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441979,1762659040104,-500.0,0.00017,7,"2025-11-09T03:30:40.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441980,1762659040121,-500.0,0.00017,7,"2025-11-09T03:30:40.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441981,1762659040136,-500.0,0.00017,7,"2025-11-09T03:30:40.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441982,1762659040148,-500.0,0.00017,7,"2025-11-09T03:30:40.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441983,1762659040160,-500.0,0.00017,7,"2025-11-09T03:30:40.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441984,1762659040173,-500.0,0.00017,7,"2025-11-09T03:30:40.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441985,1762659040188,-500.0,0.00017,7,"2025-11-09T03:30:40.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441986,1762659040203,-500.0,0.00017,7,"2025-11-09T03:30:40.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441987,1762659040218,-500.0,0.00017,7,"2025-11-09T03:30:40.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441988,1762659040232,-500.0,0.00017,7,"2025-11-09T03:30:40.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441989,1762659040246,-500.0,0.00017,7,"2025-11-09T03:30:40.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441990,1762659040260,-500.0,0.00017,7,"2025-11-09T03:30:40.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441991,1762659040271,-500.0,0.00017,7,"2025-11-09T03:30:40.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441992,1762659040284,-500.0,0.00017,7,"2025-11-09T03:30:40.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441993,1762659040298,-500.0,0.00017,7,"2025-11-09T03:30:40.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441994,1762659040312,-500.0,0.00017,7,"2025-11-09T03:30:40.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441995,1762659040327,-500.0,0.00017,7,"2025-11-09T03:30:40.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441997,1762659040341,-500.0,0.00017,7,"2025-11-09T03:30:40.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441998,1762659040355,-500.0,0.00017,7,"2025-11-09T03:30:40.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441999,1762659040369,-500.0,0.00017,7,"2025-11-09T03:30:40.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442000,1762659040381,-500.0,0.00017,7,"2025-11-09T03:30:40.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442001,1762659040396,-500.0,0.00017,7,"2025-11-09T03:30:40.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442002,1762659040409,-500.0,0.00017,7,"2025-11-09T03:30:40.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442003,1762659040422,-500.0,0.00017,7,"2025-11-09T03:30:40.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442004,1762659040436,-500.0,0.00017,7,"2025-11-09T03:30:40.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442005,1762659040450,-500.0,0.00017,7,"2025-11-09T03:30:40.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442006,1762659040465,-500.0,0.00017,7,"2025-11-09T03:30:40.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442007,1762659040480,-500.0,0.00017,7,"2025-11-09T03:30:40.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442008,1762659040494,-336.24,0.00017,7,"2025-11-09T03:30:40.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442009,1762659040507,-500.0,0.00017,7,"2025-11-09T03:30:40.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442010,1762659040521,-500.0,0.00017,7,"2025-11-09T03:30:40.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442011,1762659040533,-500.0,0.00017,7,"2025-11-09T03:30:40.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442012,1762659040546,-500.0,0.00017,7,"2025-11-09T03:30:40.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442013,1762659040559,-500.0,0.00017,7,"2025-11-09T03:30:40.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442014,1762659040575,-500.0,0.00017,7,"2025-11-09T03:30:40.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442015,1762659040590,-500.0,0.00017,7,"2025-11-09T03:30:40.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442016,1762659040601,-500.0,0.00017,7,"2025-11-09T03:30:40.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442017,1762659040612,-569.72,0.00017,7,"2025-11-09T03:30:40.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442018,1762659040626,-500.0,0.00017,7,"2025-11-09T03:30:40.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442019,1762659040640,-500.0,0.00017,7,"2025-11-09T03:30:40.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442020,1762659040655,-500.0,0.00017,7,"2025-11-09T03:30:40.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442021,1762659040668,-500.0,0.00017,7,"2025-11-09T03:30:40.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442022,1762659040680,-500.0,0.00017,7,"2025-11-09T03:30:40.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442023,1762659040692,-500.0,0.00017,7,"2025-11-09T03:30:40.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442024,1762659040705,-500.0,0.00017,7,"2025-11-09T03:30:40.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442025,1762659040719,-500.0,0.00017,7,"2025-11-09T03:30:40.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442026,1762659040732,-500.0,0.00017,7,"2025-11-09T03:30:40.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442027,1762659040744,-500.0,0.00017,7,"2025-11-09T03:30:40.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442028,1762659040756,-500.0,0.00017,7,"2025-11-09T03:30:40.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442029,1762659040769,-500.0,0.00017,7,"2025-11-09T03:30:40.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442030,1762659040781,-500.0,0.00017,7,"2025-11-09T03:30:40.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442031,1762659040792,-600.64,0.00017,7,"2025-11-09T03:30:40.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442033,1762659040807,-250.0,0.00017,2,"2025-11-09T03:30:40.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442035,1762659040821,-176.98,0.00017,2,"2025-11-09T03:30:40.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442037,1762659040834,-177.01,0.00017,2,"2025-11-09T03:30:40.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442038,1762659040847,-29578.50289836,0.00017011,2,"2025-11-09T03:30:40.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442039,1762659040861,-1000.0,0.00017015,2,"2025-11-09T03:30:40.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442040,1762659040873,-258.50333627,0.0001703,2,"2025-11-09T03:30:40.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442041,1762659040886,-192.4850507,0.0001704,2,"2025-11-09T03:30:40.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442042,1762659040898,-23553.91545605,0.00017044,2,"2025-11-09T03:30:40.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442043,1762659040910,-1268.0,0.00017061,2,"2025-11-09T03:30:40.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442044,1762659040921,-176.91,0.00017078,2,"2025-11-09T03:30:40.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442045,1762659040933,-29578.50289836,0.00017122,2,"2025-11-09T03:30:40.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442046,1762659040945,-258.50333623,0.00017127,2,"2025-11-09T03:30:40.945",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442047,1762659040956,-198.73,0.0001713,2,"2025-11-09T03:30:40.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442048,1762659040968,-23553.91545605,0.00017167,2,"2025-11-09T03:30:40.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442049,1762659040980,-1268.0,0.00017176,2,"2025-11-09T03:30:40.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442050,1762659040992,-176.98,0.00017178,2,"2025-11-09T03:30:40.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442051,1762659041004,-168.0,0.00017183,2,"2025-11-09T03:30:41.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442052,1762659041015,-192.4850507,0.00017184,2,"2025-11-09T03:30:41.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442053,1762659041028,-1268.0,0.00017193,2,"2025-11-09T03:30:41.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442054,1762659041041,-1400.0,0.000172,6,"2025-11-09T03:30:41.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442055,1762659041053,-168.0,0.00017211,2,"2025-11-09T03:30:41.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442056,1762659041067,-1268.0,0.00017221,2,"2025-11-09T03:30:41.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442057,1762659041080,-258.50333623,0.00017223,2,"2025-11-09T03:30:41.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442058,1762659041093,-340.77,0.00017225,2,"2025-11-09T03:30:41.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442059,1762659041105,-29578.50289836,0.00017233,2,"2025-11-09T03:30:41.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442060,1762659041116,-3435.26,0.00017235,2,"2025-11-09T03:30:41.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442061,1762659041130,-1316.0,0.00017235,2,"2025-11-09T03:30:41.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442062,1762659041143,-6687.737,0.00017235,2,"2025-11-09T03:30:41.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442063,1762659041154,-608.0,0.00017235,2,"2025-11-09T03:30:41.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442064,1762659041166,-1023.1,0.0001726,2,"2025-11-09T03:30:41.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442065,1762659041180,-2000.0,0.00017272,2,"2025-11-09T03:30:41.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442066,1762659041191,-200.0,0.00017272,2,"2025-11-09T03:30:41.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442067,1762659041203,-1268.0,0.0001728,2,"2025-11-09T03:30:41.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442068,1762659041214,-23553.91545605,0.00017289,2,"2025-11-09T03:30:41.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442069,1762659041227,-2900.0,0.000173,6,"2025-11-09T03:30:41.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442070,1762659041239,-1268.0,0.00017316,2,"2025-11-09T03:30:41.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442071,1762659041250,-258.50333623,0.0001732,2,"2025-11-09T03:30:41.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442072,1762659041262,-192.4850507,0.00017327,2,"2025-11-09T03:30:41.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442073,1762659041274,-29578.50289836,0.00017344,2,"2025-11-09T03:30:41.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442074,1762659041287,-4400.0,0.000174,6,"2025-11-09T03:30:41.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442075,1762659041298,-23553.91545605,0.00017411,2,"2025-11-09T03:30:41.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442076,1762659041310,-258.50333623,0.00017417,2,"2025-11-09T03:30:41.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442077,1762659041324,-300.0,0.0001742,2,"2025-11-09T03:30:41.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442078,1762659041336,-1266.16327302,0.00017436,2,"2025-11-09T03:30:41.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442079,1762659041349,-1000.0,0.00017448,2,"2025-11-09T03:30:41.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442080,1762659041362,-151.0,0.00017453,2,"2025-11-09T03:30:41.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442081,1762659041374,-29578.50289836,0.00017456,2,"2025-11-09T03:30:41.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442082,1762659041385,-192.4850507,0.0001747,2,"2025-11-09T03:30:41.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442083,1762659041398,-5900.0,0.000175,6,"2025-11-09T03:30:41.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442084,1762659041411,-258.50333623,0.00017513,2,"2025-11-09T03:30:41.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442085,1762659041423,-1000.0,0.00017521,2,"2025-11-09T03:30:41.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442086,1762659041436,-1088.53559498,0.00017521,2,"2025-11-09T03:30:41.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442087,1762659041447,-500.0,0.00017528,2,"2025-11-09T03:30:41.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442088,1762659041460,-500.0,0.00017528,2,"2025-11-09T03:30:41.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442089,1762659041473,-634.70667195,0.00017528,2,"2025-11-09T03:30:41.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442090,1762659041486,-272.32325364,0.00017528,2,"2025-11-09T03:30:41.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442091,1762659041499,-4308.0919437,0.00017529,2,"2025-11-09T03:30:41.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442092,1762659041511,-108075.8550875,0.00017529,2,"2025-11-09T03:30:41.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442093,1762659041524,-23553.91545605,0.00017533,2,"2025-11-09T03:30:41.524",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442094,1762659041537,-1023.1,0.00017534,2,"2025-11-09T03:30:41.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442095,1762659041716,-1690.86962571,0.00017536,2,"2025-11-09T03:30:41.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442096,1762659041739,-29578.50289836,0.00017567,2,"2025-11-09T03:30:41.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442097,1762659041753,-502.42842853,0.00017573,2,"2025-11-09T03:30:41.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442098,1762659041763,-500.0,0.00017573,2,"2025-11-09T03:30:41.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442099,1762659041773,-500.0,0.00017573,2,"2025-11-09T03:30:41.773",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442100,1762659041783,-501.75808297,0.00017573,2,"2025-11-09T03:30:41.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442101,1762659041794,-500.0,0.00017573,2,"2025-11-09T03:30:41.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442102,1762659041804,-500.0,0.00017584,2,"2025-11-09T03:30:41.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442103,1762659041816,-7400.0,0.000176,6,"2025-11-09T03:30:41.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442104,1762659041826,-300.0,0.00017609,2,"2025-11-09T03:30:41.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442105,1762659041836,-258.50333623,0.0001761,2,"2025-11-09T03:30:41.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442106,1762659041845,-192.4850507,0.00017613,2,"2025-11-09T03:30:41.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442107,1762659041856,-5000.0,0.00017622,2,"2025-11-09T03:30:41.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442108,1762659041866,-1268.0,0.00017633,2,"2025-11-09T03:30:41.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442109,1762659041876,-1268.0,0.00017646,2,"2025-11-09T03:30:41.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442110,1762659041886,-23553.91545605,0.00017656,2,"2025-11-09T03:30:41.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442111,1762659041897,-1602.924,0.00017665,2,"2025-11-09T03:30:41.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442112,1762659041907,-823.0,0.00017665,2,"2025-11-09T03:30:41.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442113,1762659041916,-1273.0,0.00017665,2,"2025-11-09T03:30:41.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442114,1762659041926,-813.0,0.00017665,2,"2025-11-09T03:30:41.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442115,1762659041936,-906.0,0.00017665,2,"2025-11-09T03:30:41.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442116,1762659041946,-1189.0,0.00017665,2,"2025-11-09T03:30:41.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442117,1762659041954,-1266.163273,0.00017668,2,"2025-11-09T03:30:41.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442118,1762659041964,-227.73,0.00017671,2,"2025-11-09T03:30:41.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442119,1762659041974,-1205.93,0.00017671,2,"2025-11-09T03:30:41.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442120,1762659041984,-1203.48,0.00017671,2,"2025-11-09T03:30:41.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442121,1762659041995,-353.61,0.00017671,2,"2025-11-09T03:30:41.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442122,1762659042004,-743.94,0.00017671,2,"2025-11-09T03:30:42.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442123,1762659042013,-29578.50289836,0.00017678,2,"2025-11-09T03:30:42.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442124,1762659042023,-1400.0,0.000177,6,"2025-11-09T03:30:42.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442125,1762659042033,-1000.0,0.000177,2,"2025-11-09T03:30:42.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442126,1762659042054,-258.50333623,0.00017707,2,"2025-11-09T03:30:42.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442127,1762659042072,-300.0,0.00017713,2,"2025-11-09T03:30:42.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442128,1762659042084,-300.0,0.00017718,2,"2025-11-09T03:30:42.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442129,1762659042094,-1268.0,0.00017722,2,"2025-11-09T03:30:42.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442130,1762659042103,-500.0,0.00017733,2,"2025-11-09T03:30:42.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442131,1762659042113,-192.4850507,0.00017757,2,"2025-11-09T03:30:42.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442132,1762659042123,-1403.5866384,0.00017762,2,"2025-11-09T03:30:42.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442133,1762659042132,-23553.91545605,0.00017778,2,"2025-11-09T03:30:42.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442134,1762659042141,-1403.58663836,0.00017785,2,"2025-11-09T03:30:42.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442135,1762659042164,-29578.50289836,0.00017789,2,"2025-11-09T03:30:42.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442136,1762659042175,-773.0,0.000178,2,"2025-11-09T03:30:42.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442137,1762659042185,-1400.0,0.000178,6,"2025-11-09T03:30:42.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442138,1762659042195,-258.50333623,0.00017803,2,"2025-11-09T03:30:42.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442139,1762659042205,-1023.1,0.00017808,2,"2025-11-09T03:30:42.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442140,1762659042215,-1403.58663836,0.00017808,2,"2025-11-09T03:30:42.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442141,1762659042226,-362.64343,0.0001782,2,"2025-11-09T03:30:42.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442142,1762659042236,-1403.58663836,0.00017831,2,"2025-11-09T03:30:42.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442143,1762659042247,-168.0,0.00017837,2,"2025-11-09T03:30:42.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442144,1762659042258,-2500.0,0.00017838,3,"2025-11-09T03:30:42.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442145,1762659042269,-1268.0,0.00017841,2,"2025-11-09T03:30:42.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442146,1762659042280,-2500.0,0.00017847,3,"2025-11-09T03:30:42.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442147,1762659042291,-1403.58663836,0.00017854,2,"2025-11-09T03:30:42.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442148,1762659042301,-2500.0,0.00017856,3,"2025-11-09T03:30:42.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442149,1762659042314,-300.0,0.00017859,2,"2025-11-09T03:30:42.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442150,1762659042323,-151.0,0.00017862,2,"2025-11-09T03:30:42.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442151,1762659042334,-151.0,0.00017862,2,"2025-11-09T03:30:42.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442152,1762659042344,-151.0,0.00017862,2,"2025-11-09T03:30:42.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442153,1762659042354,-151.0,0.00017862,2,"2025-11-09T03:30:42.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442154,1762659042363,-151.0,0.00017862,2,"2025-11-09T03:30:42.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442155,1762659042375,-151.0,0.00017862,2,"2025-11-09T03:30:42.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442156,1762659042385,-151.0,0.00017862,2,"2025-11-09T03:30:42.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442157,1762659042395,-151.0,0.00017862,2,"2025-11-09T03:30:42.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442158,1762659042404,-151.0,0.00017862,2,"2025-11-09T03:30:42.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442159,1762659042414,-151.0,0.00017862,2,"2025-11-09T03:30:42.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442160,1762659042424,-151.0,0.00017862,2,"2025-11-09T03:30:42.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442161,1762659042435,-151.0,0.00017862,2,"2025-11-09T03:30:42.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442162,1762659042444,-151.0,0.00017862,2,"2025-11-09T03:30:42.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442163,1762659042454,-245.775424,0.00017862,2,"2025-11-09T03:30:42.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442164,1762659042464,-151.0,0.00017862,2,"2025-11-09T03:30:42.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442165,1762659042473,-151.0,0.00017862,2,"2025-11-09T03:30:42.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442166,1762659042484,-159.813094,0.00017862,2,"2025-11-09T03:30:42.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442167,1762659042494,-151.0,0.00017862,2,"2025-11-09T03:30:42.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442168,1762659042505,-151.0,0.00017862,2,"2025-11-09T03:30:42.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442169,1762659042515,-151.0,0.00017862,2,"2025-11-09T03:30:42.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442170,1762659042530,-151.0,0.00017862,2,"2025-11-09T03:30:42.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442171,1762659042544,-151.0,0.00017862,2,"2025-11-09T03:30:42.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442172,1762659042554,-151.0,0.00017862,2,"2025-11-09T03:30:42.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442173,1762659042566,-151.0,0.00017862,2,"2025-11-09T03:30:42.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442174,1762659042578,-151.0,0.00017862,2,"2025-11-09T03:30:42.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442175,1762659042590,-151.0,0.00017862,2,"2025-11-09T03:30:42.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442176,1762659042600,-151.0,0.00017862,2,"2025-11-09T03:30:42.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442177,1762659042612,-154.737705,0.00017862,2,"2025-11-09T03:30:42.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442178,1762659042623,-151.0,0.00017862,2,"2025-11-09T03:30:42.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442179,1762659042633,-151.0,0.00017862,2,"2025-11-09T03:30:42.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442180,1762659042644,-4104.0,0.00017862,2,"2025-11-09T03:30:42.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442181,1762659042655,-2500.0,0.00017865,3,"2025-11-09T03:30:42.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442182,1762659042665,-177.382,0.00017865,2,"2025-11-09T03:30:42.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442183,1762659042675,-685.238,0.00017865,2,"2025-11-09T03:30:42.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442184,1762659042686,-500.0,0.00017869,2,"2025-11-09T03:30:42.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442185,1762659042697,-526.0,0.00017869,2,"2025-11-09T03:30:42.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442186,1762659042708,-500.0,0.00017869,2,"2025-11-09T03:30:42.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442187,1762659042718,-150.0,0.00017869,2,"2025-11-09T03:30:42.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442188,1762659042729,-500.0,0.00017869,2,"2025-11-09T03:30:42.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442189,1762659042740,-150.0,0.00017869,2,"2025-11-09T03:30:42.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442190,1762659042750,-202.65981266,0.00017869,2,"2025-11-09T03:30:42.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442191,1762659042761,-204.5436472,0.00017869,2,"2025-11-09T03:30:42.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442192,1762659042771,-154.99215178,0.00017869,2,"2025-11-09T03:30:42.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442193,1762659042782,-1403.58663836,0.00017877,2,"2025-11-09T03:30:42.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442194,1762659042792,-3098.0,0.00017882,2,"2025-11-09T03:30:42.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442195,1762659042803,-214.43224,0.00017897,2,"2025-11-09T03:30:42.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442196,1762659042816,-151.0,0.00017897,2,"2025-11-09T03:30:42.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442197,1762659042826,-214.43224,0.00017897,2,"2025-11-09T03:30:42.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442198,1762659042836,-214.43224,0.00017897,2,"2025-11-09T03:30:42.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442199,1762659042846,-151.0,0.00017897,2,"2025-11-09T03:30:42.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442200,1762659042856,-214.43224,0.00017897,2,"2025-11-09T03:30:42.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442201,1762659042866,-152.441528,0.00017897,2,"2025-11-09T03:30:42.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442202,1762659042875,-151.0,0.00017897,2,"2025-11-09T03:30:42.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442203,1762659042885,-181.665505,0.00017897,2,"2025-11-09T03:30:42.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442204,1762659042898,-185.1304,0.00017897,2,"2025-11-09T03:30:42.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442205,1762659042908,-181.665505,0.00017897,2,"2025-11-09T03:30:42.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442206,1762659042918,-181.665505,0.00017897,2,"2025-11-09T03:30:42.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442207,1762659042928,-181.665505,0.00017897,2,"2025-11-09T03:30:42.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442208,1762659042938,-151.0,0.00017897,2,"2025-11-09T03:30:42.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442209,1762659042948,-151.0,0.00017897,2,"2025-11-09T03:30:42.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442210,1762659042959,-151.0,0.00017897,2,"2025-11-09T03:30:42.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442211,1762659042969,-151.0,0.00017897,2,"2025-11-09T03:30:42.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442212,1762659042979,-500.0,0.00017899,2,"2025-11-09T03:30:42.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442213,1762659042988,-500.0,0.00017899,2,"2025-11-09T03:30:42.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442214,1762659042998,-164.54588343,0.000179,2,"2025-11-09T03:30:42.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442215,1762659043008,-151.0,0.000179,2,"2025-11-09T03:30:43.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442216,1762659043017,-151.0,0.000179,2,"2025-11-09T03:30:43.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442217,1762659043027,-151.0,0.000179,2,"2025-11-09T03:30:43.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442218,1762659043037,-151.0,0.000179,2,"2025-11-09T03:30:43.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442219,1762659043046,-151.0,0.000179,2,"2025-11-09T03:30:43.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442220,1762659043056,-151.0,0.000179,2,"2025-11-09T03:30:43.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442221,1762659043068,-151.0,0.000179,2,"2025-11-09T03:30:43.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442222,1762659043079,-151.0,0.000179,2,"2025-11-09T03:30:43.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442223,1762659043089,-151.0,0.000179,2,"2025-11-09T03:30:43.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442224,1762659043099,-151.0,0.000179,2,"2025-11-09T03:30:43.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442225,1762659043113,-151.0,0.000179,2,"2025-11-09T03:30:43.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442227,1762659043123,-151.0,0.000179,2,"2025-11-09T03:30:43.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442229,1762659043133,-151.0,0.000179,2,"2025-11-09T03:30:43.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442231,1762659043144,-159.665485,0.000179,2,"2025-11-09T03:30:43.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442233,1762659043154,-151.0,0.000179,2,"2025-11-09T03:30:43.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442235,1762659043164,-250.746195,0.000179,2,"2025-11-09T03:30:43.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442237,1762659043174,-151.0,0.000179,2,"2025-11-09T03:30:43.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442240,1762659043183,-151.0,0.000179,2,"2025-11-09T03:30:43.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442242,1762659043193,-151.0,0.000179,2,"2025-11-09T03:30:43.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442244,1762659043202,-151.0,0.000179,2,"2025-11-09T03:30:43.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442246,1762659043212,-151.0,0.000179,2,"2025-11-09T03:30:43.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442248,1762659043223,-212.837481,0.000179,2,"2025-11-09T03:30:43.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442250,1762659043233,-151.0,0.000179,2,"2025-11-09T03:30:43.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442252,1762659043244,-212.837481,0.000179,2,"2025-11-09T03:30:43.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442254,1762659043253,-156.109993,0.000179,2,"2025-11-09T03:30:43.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442255,1762659043263,-212.837481,0.000179,2,"2025-11-09T03:30:43.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442256,1762659043273,-151.0,0.000179,2,"2025-11-09T03:30:43.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442257,1762659043283,-212.837481,0.000179,2,"2025-11-09T03:30:43.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442258,1762659043297,-151.0,0.000179,2,"2025-11-09T03:30:43.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442259,1762659043307,-151.0,0.000179,2,"2025-11-09T03:30:43.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442260,1762659043318,-151.0,0.000179,2,"2025-11-09T03:30:43.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442261,1762659043328,-151.0,0.000179,2,"2025-11-09T03:30:43.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442262,1762659043339,-151.0,0.000179,2,"2025-11-09T03:30:43.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442266,1762659043349,-151.0,0.000179,2,"2025-11-09T03:30:43.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442270,1762659043359,-206.079177,0.000179,2,"2025-11-09T03:30:43.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442272,1762659043369,-206.496713,0.000179,2,"2025-11-09T03:30:43.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442274,1762659043378,-151.0,0.000179,2,"2025-11-09T03:30:43.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442276,1762659043388,-206.496713,0.000179,2,"2025-11-09T03:30:43.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442278,1762659043398,-206.496713,0.000179,2,"2025-11-09T03:30:43.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442279,1762659043407,-206.496713,0.000179,2,"2025-11-09T03:30:43.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442280,1762659043417,-29578.50289836,0.000179,2,"2025-11-09T03:30:43.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442281,1762659043427,-1400.0,0.000179,6,"2025-11-09T03:30:43.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442282,1762659043437,-1616.15506834,0.000179,2,"2025-11-09T03:30:43.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442283,1762659043446,-192.4850507,0.000179,2,"2025-11-09T03:30:43.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442284,1762659043456,-23553.91545605,0.000179,2,"2025-11-09T03:30:43.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442285,1762659043466,-258.50333623,0.000179,2,"2025-11-09T03:30:43.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442286,1762659043476,-3545.71687795,0.000179,2,"2025-11-09T03:30:43.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442287,1762659043486,-1266.163273,0.000179,2,"2025-11-09T03:30:43.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442288,1762659043499,-375.22551572,0.000179,3,"2025-11-09T03:30:43.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442290,1762659043509,-1403.58663836,0.000179,2,"2025-11-09T03:30:43.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442291,1762659043518,-321.68387953,0.000179,2,"2025-11-09T03:30:43.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442292,1762659043528,-4445.0590164,0.00017925,2,"2025-11-09T03:30:43.528",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442293,1762659043538,-362.64343,0.0001793,2,"2025-11-09T03:30:43.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442294,1762659043551,-6537.56151796,0.00017961,2,"2025-11-09T03:30:43.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442295,1762659043561,-151.0,0.00017961,2,"2025-11-09T03:30:43.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442296,1762659043572,-151.0,0.00017961,2,"2025-11-09T03:30:43.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442297,1762659043583,-151.0,0.00017961,2,"2025-11-09T03:30:43.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442298,1762659043594,-151.0,0.00017961,2,"2025-11-09T03:30:43.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442299,1762659043605,-151.0,0.00017961,2,"2025-11-09T03:30:43.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442300,1762659043615,-151.0,0.00017961,2,"2025-11-09T03:30:43.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442301,1762659043626,-151.0,0.00017961,2,"2025-11-09T03:30:43.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442302,1762659043637,-151.0,0.00017961,2,"2025-11-09T03:30:43.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442303,1762659043646,-151.0,0.00017961,2,"2025-11-09T03:30:43.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442304,1762659043656,-151.0,0.00017961,2,"2025-11-09T03:30:43.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442305,1762659043667,-151.0,0.00017961,2,"2025-11-09T03:30:43.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442306,1762659043677,-900.184366,0.00017961,2,"2025-11-09T03:30:43.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442307,1762659043687,-151.0,0.00017961,2,"2025-11-09T03:30:43.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442308,1762659043698,-151.0,0.00017961,2,"2025-11-09T03:30:43.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442309,1762659043710,-900.184366,0.00017961,2,"2025-11-09T03:30:43.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442310,1762659043720,-151.0,0.00017961,2,"2025-11-09T03:30:43.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442311,1762659043730,-900.184366,0.00017961,2,"2025-11-09T03:30:43.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442312,1762659043740,-151.0,0.00017961,2,"2025-11-09T03:30:43.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442313,1762659043750,-166.384495,0.00017961,2,"2025-11-09T03:30:43.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442314,1762659043760,-240.113776,0.00017961,2,"2025-11-09T03:30:43.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442315,1762659043770,-900.184366,0.00017961,2,"2025-11-09T03:30:43.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442316,1762659043781,-183.765518,0.00017961,2,"2025-11-09T03:30:43.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442317,1762659043792,-151.0,0.00017961,2,"2025-11-09T03:30:43.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442318,1762659043802,-151.0,0.00017961,2,"2025-11-09T03:30:43.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442319,1762659043812,-151.0,0.00017961,2,"2025-11-09T03:30:43.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442320,1762659043823,-183.765518,0.00017961,2,"2025-11-09T03:30:43.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442321,1762659043833,-151.0,0.00017961,2,"2025-11-09T03:30:43.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442322,1762659043843,-151.0,0.00017961,2,"2025-11-09T03:30:43.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442323,1762659043853,-183.765518,0.00017961,2,"2025-11-09T03:30:43.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442324,1762659043863,-151.0,0.00017961,2,"2025-11-09T03:30:43.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442325,1762659043873,-151.792528,0.00017961,2,"2025-11-09T03:30:43.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442326,1762659043883,-329.0,0.00017973,2,"2025-11-09T03:30:43.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442327,1762659043892,-461.0,0.00017973,2,"2025-11-09T03:30:43.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442328,1762659043902,-501.42288003,0.00017973,2,"2025-11-09T03:30:43.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442329,1762659043911,-500.0,0.00017973,2,"2025-11-09T03:30:43.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442330,1762659043922,-500.0,0.00017973,2,"2025-11-09T03:30:43.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442331,1762659043932,-500.0,0.00017973,2,"2025-11-09T03:30:43.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442332,1762659043942,-500.0,0.00017973,2,"2025-11-09T03:30:43.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442335,1762659043952,-1278.45375779,0.00017985,2,"2025-11-09T03:30:43.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442338,1762659043962,-827.0,0.00017985,2,"2025-11-09T03:30:43.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442341,1762659043972,-827.0,0.00017985,2,"2025-11-09T03:30:43.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442344,1762659043981,-946.28859117,0.00017985,2,"2025-11-09T03:30:43.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442346,1762659043992,-1616.56491994,0.0001799,2,"2025-11-09T03:30:43.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442347,1762659044002,-1616.56491994,0.0001799,2,"2025-11-09T03:30:44.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442348,1762659044012,-1616.56491994,0.0001799,2,"2025-11-09T03:30:44.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442349,1762659044022,-1500.0,0.00017996,2,"2025-11-09T03:30:44.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442350,1762659044033,-500.0,0.00017998,2,"2025-11-09T03:30:44.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442351,1762659044043,-500.0,0.00017998,2,"2025-11-09T03:30:44.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442352,1762659044053,-500.0,0.00017998,2,"2025-11-09T03:30:44.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442353,1762659044066,-500.0,0.00017998,2,"2025-11-09T03:30:44.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442354,1762659044076,-500.0,0.00017998,2,"2025-11-09T03:30:44.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442355,1762659044096,-500.0,0.00017998,2,"2025-11-09T03:30:44.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442356,1762659044107,-500.0,0.00017998,2,"2025-11-09T03:30:44.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442357,1762659044117,-500.0,0.00017998,2,"2025-11-09T03:30:44.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442358,1762659044128,-500.0,0.00017999,2,"2025-11-09T03:30:44.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442359,1762659044138,-332.10480629,0.00017999,2,"2025-11-09T03:30:44.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442360,1762659044148,-666.0,0.00017999,2,"2025-11-09T03:30:44.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442361,1762659044157,-500.0,0.00017999,2,"2025-11-09T03:30:44.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442362,1762659044167,-241.21753528,0.00017999,2,"2025-11-09T03:30:44.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442363,1762659044176,-500.0,0.00017999,2,"2025-11-09T03:30:44.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442364,1762659044186,-500.0,0.00017999,2,"2025-11-09T03:30:44.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442365,1762659044196,-500.0,0.00017999,2,"2025-11-09T03:30:44.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442366,1762659044206,-500.0,0.00017999,2,"2025-11-09T03:30:44.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442367,1762659044216,-500.0,0.00017999,2,"2025-11-09T03:30:44.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442368,1762659044227,-500.0,0.00017999,2,"2025-11-09T03:30:44.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442369,1762659044236,-500.0,0.00017999,2,"2025-11-09T03:30:44.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442370,1762659044246,-500.0,0.00017999,2,"2025-11-09T03:30:44.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442371,1762659044256,-500.0,0.00017999,2,"2025-11-09T03:30:44.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442372,1762659044266,-500.0,0.00017999,2,"2025-11-09T03:30:44.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442373,1762659044276,-500.0,0.00017999,2,"2025-11-09T03:30:44.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442374,1762659044286,-500.0,0.00017999,2,"2025-11-09T03:30:44.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442375,1762659044295,-500.0,0.00017999,2,"2025-11-09T03:30:44.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442376,1762659044306,-500.0,0.00017999,2,"2025-11-09T03:30:44.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442377,1762659044316,-500.0,0.00017999,2,"2025-11-09T03:30:44.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442378,1762659044326,-500.0,0.00017999,2,"2025-11-09T03:30:44.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442379,1762659044336,-500.0,0.00017999,2,"2025-11-09T03:30:44.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442380,1762659044345,-500.0,0.00017999,2,"2025-11-09T03:30:44.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442381,1762659044355,-500.0,0.00017999,2,"2025-11-09T03:30:44.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442382,1762659044366,-515.18918236,0.00017999,2,"2025-11-09T03:30:44.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442383,1762659044376,-604.41947902,0.00017999,2,"2025-11-09T03:30:44.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442384,1762659044386,-666.0,0.00017999,2,"2025-11-09T03:30:44.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442385,1762659044397,-666.0,0.00017999,2,"2025-11-09T03:30:44.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442386,1762659044409,-500.0,0.00017999,2,"2025-11-09T03:30:44.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442387,1762659044419,-500.0,0.00017999,2,"2025-11-09T03:30:44.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442388,1762659044430,-196.95717942,0.00017999,2,"2025-11-09T03:30:44.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442389,1762659044440,-548.24671781,0.00017999,2,"2025-11-09T03:30:44.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442390,1762659044454,-500.0,0.00017999,2,"2025-11-09T03:30:44.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442391,1762659044464,-500.0,0.00017999,2,"2025-11-09T03:30:44.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442392,1762659044475,-542.2660844,0.00017999,2,"2025-11-09T03:30:44.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442393,1762659044485,-500.0,0.00017999,2,"2025-11-09T03:30:44.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442394,1762659044497,-500.0,0.00017999,2,"2025-11-09T03:30:44.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442395,1762659044508,-500.0,0.00017999,2,"2025-11-09T03:30:44.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442396,1762659044519,-500.0,0.00017999,2,"2025-11-09T03:30:44.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442397,1762659044531,-500.0,0.00017999,2,"2025-11-09T03:30:44.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442398,1762659044544,-500.0,0.00017999,2,"2025-11-09T03:30:44.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442399,1762659044554,-500.0,0.00017999,2,"2025-11-09T03:30:44.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442400,1762659044565,-500.0,0.00017999,2,"2025-11-09T03:30:44.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442401,1762659044576,-500.0,0.00017999,2,"2025-11-09T03:30:44.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442402,1762659044587,-500.0,0.00017999,2,"2025-11-09T03:30:44.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442403,1762659044596,-500.0,0.00017999,2,"2025-11-09T03:30:44.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442404,1762659044607,-500.0,0.00017999,2,"2025-11-09T03:30:44.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442405,1762659044619,-525.46020506,0.00017999,2,"2025-11-09T03:30:44.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442406,1762659044629,-500.0,0.00017999,2,"2025-11-09T03:30:44.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442407,1762659044640,-500.0,0.00017999,2,"2025-11-09T03:30:44.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442408,1762659044650,-500.0,0.00017999,2,"2025-11-09T03:30:44.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442409,1762659044665,-500.0,0.00017999,2,"2025-11-09T03:30:44.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442410,1762659044675,-500.0,0.00017999,2,"2025-11-09T03:30:44.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442411,1762659044686,-436.90186001,0.00017999,2,"2025-11-09T03:30:44.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442412,1762659044696,-500.0,0.00017999,2,"2025-11-09T03:30:44.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442413,1762659044706,-500.0,0.00017999,2,"2025-11-09T03:30:44.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442414,1762659044717,-500.0,0.00017999,2,"2025-11-09T03:30:44.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442415,1762659044727,-500.0,0.00017999,2,"2025-11-09T03:30:44.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442416,1762659044738,-500.0,0.00017999,2,"2025-11-09T03:30:44.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442417,1762659044748,-500.0,0.00017999,2,"2025-11-09T03:30:44.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442418,1762659044759,-500.0,0.00017999,2,"2025-11-09T03:30:44.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442419,1762659044770,-351.64669004,0.00017999,2,"2025-11-09T03:30:44.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442420,1762659044965,-307.54098138,0.00017999,2,"2025-11-09T03:30:44.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442421,1762659044980,-300.0,0.00017999,2,"2025-11-09T03:30:44.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442422,1762659044990,-2600352.75024448,0.00018,2,"2025-11-09T03:30:44.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442423,1762659045000,-430742.61390945,0.00018,2,"2025-11-09T03:30:45.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442424,1762659045314,500.0,0.00039167,120,"2025-11-09T03:30:45.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442425,1762659045377,550.62118478,0.00039167,120,"2025-11-09T03:30:45.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442426,1762659045443,500.0,0.00039167,120,"2025-11-09T03:30:45.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442427,1762659045505,523.95682413,0.00039167,120,"2025-11-09T03:30:45.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442428,1762659045525,-183.765518,0.00017961,2,"2025-11-09T03:30:45.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442429,1762659045536,-1124.14326447,0.00018,2,"2025-11-09T03:30:45.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442430,1762659045554,-352.68655211,0.00018,2,"2025-11-09T03:30:45.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442431,1762659045651,620.36,0.00039167,120,"2025-11-09T03:30:45.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442432,1762659046053,500.0,0.00039167,120,"2025-11-09T03:30:46.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442433,1762659046222,440.41749885,0.00039167,120,"2025-11-09T03:30:46.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442434,1762659046886,-1043.12833964,0.00017235,2,"2025-11-09T03:30:46.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442435,1762659046995,-282.35000244,0.00017235,2,"2025-11-09T03:30:46.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442439,1762659047460,500.0,0.00039167,120,"2025-11-09T03:30:47.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442440,1762659047718,471.84614089,0.00039167,120,"2025-11-09T03:30:47.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442441,1762659049664,500.0,0.00039167,120,"2025-11-09T03:30:49.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442442,1762659049717,500.0,0.00039167,120,"2025-11-09T03:30:49.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442443,1762659049930,474.89056849,0.00039167,120,"2025-11-09T03:30:49.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442444,1762659049980,508.69880728,0.00039167,120,"2025-11-09T03:30:49.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442445,1762659051737,500.0,0.00039167,120,"2025-11-09T03:30:51.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442446,1762659051974,488.32227961,0.00039167,120,"2025-11-09T03:30:51.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442447,1762659053779,500.0,0.00039167,120,"2025-11-09T03:30:53.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442448,1762659054052,449.82756442,0.00039167,120,"2025-11-09T03:30:54.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442449,1762659056123,500.0,0.00039167,120,"2025-11-09T03:30:56.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442450,1762659056439,579.32209144,0.00039167,120,"2025-11-09T03:30:56.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442451,1762659057713,500.0,0.00039167,120,"2025-11-09T03:30:57.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442452,1762659057941,497.94993934,0.00039167,120,"2025-11-09T03:30:57.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442453,1762659057989,481.97583377,0.00039167,120,"2025-11-09T03:30:57.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442454,1762659063320,515.33247007,0.00039167,120,"2025-11-09T03:31:03.320",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442455,1762659063796,561.52609802,0.00039167,120,"2025-11-09T03:31:03.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442456,1762659066802,500.0,0.00039167,120,"2025-11-09T03:31:06.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442457,1762659067055,482.64964013,0.00039167,120,"2025-11-09T03:31:07.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442458,1762659068274,568.69934518,0.00039167,120,"2025-11-09T03:31:08.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442459,1762659071608,505.29926625,0.00039167,120,"2025-11-09T03:31:11.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442460,1762659072994,558.29236717,0.00039167,120,"2025-11-09T03:31:12.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442461,1762659077027,500.0,0.00039167,120,"2025-11-09T03:31:17.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442462,1762659077250,591.93660026,0.00039167,120,"2025-11-09T03:31:17.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442463,1762659077299,537.08454355,0.00039167,120,"2025-11-09T03:31:17.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442464,1762659079166,500.0,0.00039167,120,"2025-11-09T03:31:19.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442465,1762659079293,510.72698093,0.00039167,120,"2025-11-09T03:31:19.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442466,1762659079415,485.46811664,0.00039167,120,"2025-11-09T03:31:19.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442467,1762659083050,505.59610913,0.00039167,120,"2025-11-09T03:31:23.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442468,1762659086068,482.30048181,0.00039167,120,"2025-11-09T03:31:26.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442469,1762659089629,631.66020378,0.00039167,120,"2025-11-09T03:31:29.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442470,1762659095535,479.92189789,0.00039167,120,"2025-11-09T03:31:35.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442471,1762659099207,612.32395334,0.00039167,120,"2025-11-09T03:31:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442472,1762659103802,576.81170852,0.00039167,120,"2025-11-09T03:31:43.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442473,1762659104182,613.17126325,0.00039167,120,"2025-11-09T03:31:44.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442474,1762659105642,612.13673145,0.00039167,120,"2025-11-09T03:31:45.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442475,1762659106157,521.52984913,0.00039167,120,"2025-11-09T03:31:46.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442476,1762659108477,460.0,0.00039167,120,"2025-11-09T03:31:48.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442477,1762659110347,501.66570561,0.00039167,120,"2025-11-09T03:31:50.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442478,1762659114107,582.54270073,0.00039167,120,"2025-11-09T03:31:54.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442479,1762659114158,540.37647446,0.00039167,120,"2025-11-09T03:31:54.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442480,1762659115411,634.53778768,0.00039167,120,"2025-11-09T03:31:55.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442481,1762659116216,589.60700628,0.00039167,120,"2025-11-09T03:31:56.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442482,1762659117843,498.17220414,0.00039167,120,"2025-11-09T03:31:57.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442483,1762659119866,460.0,0.00039167,120,"2025-11-09T03:31:59.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442484,1762659122710,617.12950472,0.00039167,120,"2025-11-09T03:32:02.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442485,1762659123617,558.31541015,0.00039167,120,"2025-11-09T03:32:03.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442486,1762659127246,591.42784219,0.00039167,120,"2025-11-09T03:32:07.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442487,1762659130753,596.48574276,0.00039167,120,"2025-11-09T03:32:10.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442488,1762659132039,500.59280277,0.00039167,120,"2025-11-09T03:32:12.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442489,1762659132921,621.60210985,0.00039167,120,"2025-11-09T03:32:12.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442490,1762659135653,460.0,0.00039167,120,"2025-11-09T03:32:15.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442491,1762659137775,616.36155849,0.00039167,120,"2025-11-09T03:32:17.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442492,1762659140777,460.0,0.00039167,120,"2025-11-09T03:32:20.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442493,1762659142569,511.81101204,0.00039167,120,"2025-11-09T03:32:22.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442494,1762659142808,607.57702694,0.00039167,120,"2025-11-09T03:32:22.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442495,1762659144419,637.99180956,0.00039167,120,"2025-11-09T03:32:24.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442496,1762659144726,586.85510558,0.00039167,120,"2025-11-09T03:32:24.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442497,1762659151766,468.04708412,0.00039167,120,"2025-11-09T03:32:31.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442498,1762659153589,521.04742195,0.00039167,120,"2025-11-09T03:32:33.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442499,1762659155067,490.12965502,0.00039167,120,"2025-11-09T03:32:35.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442500,1762659155924,643.13534322,0.00039167,120,"2025-11-09T03:32:35.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442501,1762659159965,516.02551068,0.00039167,120,"2025-11-09T03:32:39.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442502,1762659163837,10000.01,0.00016522,2,"2025-11-09T03:32:43.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442503,1762659163861,10000.01,0.00016522,2,"2025-11-09T03:32:43.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442504,1762659163885,10000.01,0.00016522,2,"2025-11-09T03:32:43.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442505,1762659163908,10000.01,0.00016522,2,"2025-11-09T03:32:43.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442506,1762659163933,10000.01,0.00016522,2,"2025-11-09T03:32:43.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442507,1762659163955,10000.01,0.00016522,2,"2025-11-09T03:32:43.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442508,1762659163979,10000.01,0.00016522,2,"2025-11-09T03:32:43.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442509,1762659164001,10000.01,0.00016522,2,"2025-11-09T03:32:44.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442510,1762659164025,10000.01,0.00016522,2,"2025-11-09T03:32:44.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442511,1762659164049,10000.01,0.00016522,2,"2025-11-09T03:32:44.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442512,1762659165307,420.37921422,0.00039167,120,"2025-11-09T03:32:45.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442513,1762659174135,468.12792402,0.00039167,120,"2025-11-09T03:32:54.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442514,1762659183001,-300.0,0.00016521,2,"2025-11-09T03:33:03.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442515,1762659183034,-300.0,0.00016521,2,"2025-11-09T03:33:03.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442516,1762659183907,-5205.20007905,0.00016522,2,"2025-11-09T03:33:03.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442517,1762659183953,580.1470321,0.00039167,120,"2025-11-09T03:33:03.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442518,1762659183991,-10000.01,0.00016522,2,"2025-11-09T03:33:03.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442519,1762659185950,-250.0,0.00016521,2,"2025-11-09T03:33:05.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442520,1762659185984,-9500.01,0.00016522,2,"2025-11-09T03:33:05.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442521,1762659186058,-10000.01,0.00016522,2,"2025-11-09T03:33:06.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442522,1762659186161,-10000.01,0.00016522,2,"2025-11-09T03:33:06.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442523,1762659186333,-10000.01,0.00016522,2,"2025-11-09T03:33:06.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442524,1762659186446,-10000.01,0.00016522,2,"2025-11-09T03:33:06.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442525,1762659186593,-10000.01,0.00016522,2,"2025-11-09T03:33:06.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442526,1762659186701,-10000.01,0.00016522,2,"2025-11-09T03:33:06.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442527,1762659186820,-10000.01,0.00016522,2,"2025-11-09T03:33:06.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442528,1762659194984,-10000.01,0.00016522,2,"2025-11-09T03:33:14.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442529,1762659198294,-10000.01,0.00016522,2,"2025-11-09T03:33:18.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442530,1762659198517,-10000.01,0.00016522,2,"2025-11-09T03:33:18.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442531,1762659198676,-10000.01,0.00016522,2,"2025-11-09T03:33:18.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442532,1762659198798,-10000.01,0.00016522,2,"2025-11-09T03:33:18.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442533,1762659198913,-10000.01,0.00016522,2,"2025-11-09T03:33:18.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442534,1762659199028,-10000.01,0.00016522,2,"2025-11-09T03:33:19.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442535,1762659204085,-10000.01,0.00016522,2,"2025-11-09T03:33:24.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442536,1762659204216,-2275.72867905,0.00016522,2,"2025-11-09T03:33:24.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442537,1762659204251,-5448.5526419,0.00016522,2,"2025-11-09T03:33:24.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442538,1762659222244,482.57471572,0.00039167,120,"2025-11-09T03:33:42.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442539,1762659239939,500.0,0.00039167,120,"2025-11-09T03:33:59.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442540,1762659240257,500.0,0.00039167,120,"2025-11-09T03:34:00.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442541,1762659240493,500.0,0.00039167,120,"2025-11-09T03:34:00.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442542,1762659240808,500.0,0.00039167,120,"2025-11-09T03:34:00.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442543,1762659241046,500.0,0.00039167,120,"2025-11-09T03:34:01.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442544,1762659241275,500.0,0.00039167,120,"2025-11-09T03:34:01.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442545,1762659241507,500.0,0.00039167,120,"2025-11-09T03:34:01.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442546,1762659241923,500.0,0.00039167,120,"2025-11-09T03:34:01.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442547,1762659241970,500.0,0.00039167,120,"2025-11-09T03:34:01.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442548,1762659242618,500.0,0.00039167,120,"2025-11-09T03:34:02.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442549,1762659242866,500.0,0.00039167,120,"2025-11-09T03:34:02.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442550,1762659243107,500.0,0.00039167,120,"2025-11-09T03:34:03.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442551,1762659243363,470.63856936,0.00039167,120,"2025-11-09T03:34:03.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442552,1762659246785,587.77435005,0.00039167,120,"2025-11-09T03:34:06.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442553,1762659250323,467.66093684,0.00039167,120,"2025-11-09T03:34:10.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442554,1762659257503,569.65802009,0.00039167,120,"2025-11-09T03:34:17.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442555,1762659268966,500.0,0.00039167,120,"2025-11-09T03:34:28.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442556,1762659269212,500.0,0.00039167,120,"2025-11-09T03:34:29.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442557,1762659269475,500.0,0.00039167,120,"2025-11-09T03:34:29.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442558,1762659269723,500.0,0.00039167,120,"2025-11-09T03:34:29.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442559,1762659269969,500.0,0.00039167,120,"2025-11-09T03:34:29.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442560,1762659270218,500.0,0.00039167,120,"2025-11-09T03:34:30.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442561,1762659270518,500.0,0.00039167,120,"2025-11-09T03:34:30.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442562,1762659270726,500.0,0.00039167,120,"2025-11-09T03:34:30.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442563,1762659270972,500.0,0.00039167,120,"2025-11-09T03:34:30.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442564,1762659271216,500.0,0.00039167,120,"2025-11-09T03:34:31.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442565,1762659271570,500.0,0.00039167,120,"2025-11-09T03:34:31.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442566,1762659271859,500.0,0.00039167,120,"2025-11-09T03:34:31.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442567,1762659271956,500.0,0.00039167,120,"2025-11-09T03:34:31.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442568,1762659272197,500.0,0.00039167,120,"2025-11-09T03:34:32.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442569,1762659272472,500.0,0.00039167,120,"2025-11-09T03:34:32.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442570,1762659272840,500.0,0.00039167,120,"2025-11-09T03:34:32.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442571,1762659272960,500.0,0.00039167,120,"2025-11-09T03:34:32.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442572,1762659273201,500.0,0.00039167,120,"2025-11-09T03:34:33.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442573,1762659273468,500.0,0.00039167,120,"2025-11-09T03:34:33.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442574,1762659273756,500.0,0.00039167,120,"2025-11-09T03:34:33.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442575,1762659274226,500.0,0.00039167,120,"2025-11-09T03:34:34.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442576,1762659274463,480.00406269,0.00039167,120,"2025-11-09T03:34:34.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442577,1762659274513,500.0,0.00039167,120,"2025-11-09T03:34:34.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442578,1762659275467,293.03510407,0.00039167,120,"2025-11-09T03:34:35.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442579,1762659280684,540.00300372,0.00039167,120,"2025-11-09T03:34:40.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442580,1762659300198,500.0,0.00039167,120,"2025-11-09T03:35:00.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442581,1762659300510,420.0,0.00039167,120,"2025-11-09T03:35:00.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442582,1762659301707,500.0,0.00039167,120,"2025-11-09T03:35:01.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442583,1762659301956,500.0,0.00039167,120,"2025-11-09T03:35:01.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442584,1762659302211,500.0,0.00039167,120,"2025-11-09T03:35:02.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442585,1762659302454,500.0,0.00039167,120,"2025-11-09T03:35:02.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442586,1762659302718,500.0,0.00039167,120,"2025-11-09T03:35:02.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442587,1762659302963,500.0,0.00039167,120,"2025-11-09T03:35:02.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442588,1762659303228,500.0,0.00039167,120,"2025-11-09T03:35:03.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442589,1762659303475,500.0,0.00039167,120,"2025-11-09T03:35:03.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442590,1762659303938,500.0,0.00039167,120,"2025-11-09T03:35:03.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442591,1762659304054,500.0,0.00039167,120,"2025-11-09T03:35:04.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442592,1762659304313,161.01772726,0.00039167,120,"2025-11-09T03:35:04.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442593,1762659343570,460.0,0.00039167,120,"2025-11-09T03:35:43.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442594,1762659346925,476.39776395,0.00039167,120,"2025-11-09T03:35:46.925",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442595,1762659353381,266.41363676,0.00039167,120,"2025-11-09T03:35:53.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442596,1762659364367,484.3774366,0.00039167,120,"2025-11-09T03:36:04.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442597,1762659366208,502.14525829,0.00039167,120,"2025-11-09T03:36:06.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442598,1762659376227,510.6307393,0.00039167,120,"2025-11-09T03:36:16.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442599,1762659383980,479.15798599,0.00039167,120,"2025-11-09T03:36:23.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442600,1762659387266,220.0,0.00039167,120,"2025-11-09T03:36:27.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442601,1762659392774,460.0,0.00039167,120,"2025-11-09T03:36:32.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442602,1762659396039,223.05,0.00025005,120,"2025-11-09T03:36:36.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442603,1762659397565,496.26205736,0.00039167,120,"2025-11-09T03:36:37.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442604,1762659400811,519.9540555,0.00039167,120,"2025-11-09T03:36:40.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442605,1762659402807,553.36628653,0.00039167,120,"2025-11-09T03:36:42.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442606,1762659405196,567.55205181,0.00039167,120,"2025-11-09T03:36:45.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442607,1762659413102,483.64597361,0.00039167,120,"2025-11-09T03:36:53.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442608,1762659415385,480.43358785,0.00039167,120,"2025-11-09T03:36:55.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442609,1762659416653,480.94888541,0.00039167,120,"2025-11-09T03:36:56.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442610,1762659418872,480.62376217,0.00039167,120,"2025-11-09T03:36:58.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442611,1762659424301,507.19354585,0.00039167,120,"2025-11-09T03:37:04.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442612,1762659429754,476.82337471,0.00039167,120,"2025-11-09T03:37:09.754",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442613,1762659432070,500.0,0.00039167,120,"2025-11-09T03:37:12.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442614,1762659432294,500.0,0.00039167,120,"2025-11-09T03:37:12.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442615,1762659432710,500.0,0.00039167,120,"2025-11-09T03:37:12.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442616,1762659432970,500.0,0.00039167,120,"2025-11-09T03:37:12.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442617,1762659433211,500.0,0.00039167,120,"2025-11-09T03:37:13.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442618,1762659433450,500.0,0.00039167,120,"2025-11-09T03:37:13.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442619,1762659433688,255.58645299,0.00039167,120,"2025-11-09T03:37:13.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442620,1762659434253,323.95555361,0.00039167,120,"2025-11-09T03:37:14.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442621,1762659441374,-223.05,0.0001667,2,"2025-11-09T03:37:21.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442622,1762659441395,-300.0,0.00016737,2,"2025-11-09T03:37:21.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442623,1762659441419,-333.0,0.00016804,2,"2025-11-09T03:37:21.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442624,1762659441440,-150.0,0.00016825,2,"2025-11-09T03:37:21.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442625,1762659441461,-300.0,0.00016845,2,"2025-11-09T03:37:21.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442626,1762659441483,-2500.0,0.00016886,2,"2025-11-09T03:37:21.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442627,1762659441509,-333.0,0.00016917,2,"2025-11-09T03:37:21.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442628,1762659441531,-300.0,0.00016985,2,"2025-11-09T03:37:21.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442629,1762659441552,-1200.0,0.00016985,2,"2025-11-09T03:37:21.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442630,1762659441573,-300.0,0.00016985,2,"2025-11-09T03:37:21.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442631,1762659441595,-300.0,0.00016985,2,"2025-11-09T03:37:21.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442632,1762659441616,-170.51529411,0.00016986,2,"2025-11-09T03:37:21.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442633,1762659444021,-166.66,0.00016986,2,"2025-11-09T03:37:24.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442634,1762659445496,-162.82470589,0.00016986,2,"2025-11-09T03:37:25.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442635,1762659445519,-69.7963123,0.00016986,2,"2025-11-09T03:37:25.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442636,1762659447431,286.22153829,0.00039167,120,"2025-11-09T03:37:27.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442637,1762659451012,507.26225743,0.00039167,120,"2025-11-09T03:37:31.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442638,1762659451843,-379.07079502,0.00016986,2,"2025-11-09T03:37:31.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442639,1762659453853,-51.13289268,0.00016986,2,"2025-11-09T03:37:33.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442640,1762659453875,-327.93790234,0.00016986,2,"2025-11-09T03:37:33.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442641,1762659466732,-169.88159741,0.00016986,2,"2025-11-09T03:37:46.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442642,1762659468813,-2.18050025,0.00016986,2,"2025-11-09T03:37:48.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442643,1762659468842,-183.21754022,0.00016986,2,"2025-11-09T03:37:48.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442644,1762659471601,-181.42577871,0.00016986,2,"2025-11-09T03:37:51.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442645,1762659477192,-135.35668107,0.00016986,2,"2025-11-09T03:37:57.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442646,1762659477214,-125.65901996,0.00016986,2,"2025-11-09T03:37:57.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442647,1762659479513,-201.14308899,0.00016986,2,"2025-11-09T03:37:59.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442648,1762659479536,-50.62938509,0.00017048,2,"2025-11-09T03:37:59.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442649,1762659484838,537.73156736,0.00039167,120,"2025-11-09T03:38:04.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442650,1762659484865,-151.0,0.00017048,2,"2025-11-09T03:38:04.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442651,1762659496157,-278.22802196,0.00017084,2,"2025-11-09T03:38:16.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442652,1762659500565,-74.17009105,0.00017084,2,"2025-11-09T03:38:20.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442653,1762659500588,-84.2516948,0.0001712,2,"2025-11-09T03:38:20.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442654,1762659502659,-226.2783052,0.0001712,2,"2025-11-09T03:38:22.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442655,1762659502682,-34.04227564,0.00017124,2,"2025-11-09T03:38:22.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442656,1762659502779,-161.57772436,0.00017124,2,"2025-11-09T03:38:22.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442657,1762659502805,-98.74285648,0.00017235,2,"2025-11-09T03:38:22.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442658,1762659511664,-224.4004772,0.00017235,2,"2025-11-09T03:38:31.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442659,1762659513177,-319.24702903,0.00017235,2,"2025-11-09T03:38:33.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442660,1762659514820,-174.13129521,0.00017235,2,"2025-11-09T03:38:34.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442661,1762659514847,-47.83785971,0.00017352,2,"2025-11-09T03:38:34.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442662,1762659516871,-285.16214029,0.00017352,2,"2025-11-09T03:38:36.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442663,1762659516895,-150.0,0.000174,2,"2025-11-09T03:38:36.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442664,1762659516918,-123.32881221,0.000174,2,"2025-11-09T03:38:36.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442665,1762659517128,473.15155806,0.00039167,120,"2025-11-09T03:38:37.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442666,1762659518334,-26.67118779,0.000174,2,"2025-11-09T03:38:38.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442667,1762659518357,-166.67,0.00017522,2,"2025-11-09T03:38:38.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442668,1762659518385,-15.37159775,0.00017551,2,"2025-11-09T03:38:38.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442669,1762659519506,-208.71278554,0.00017551,2,"2025-11-09T03:38:39.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442670,1762659526167,-167.05193794,0.00016972,2,"2025-11-09T03:38:46.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442671,1762659526373,-5.89690454,0.00017551,2,"2025-11-09T03:38:46.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442672,1762659533497,-103.01871217,0.00017551,2,"2025-11-09T03:38:53.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442673,1762659533523,-99.81130928,0.000176,2,"2025-11-09T03:38:53.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442674,1762659534419,479.49553322,0.00039167,120,"2025-11-09T03:38:54.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442675,1762659535554,-50.81869072,0.000176,2,"2025-11-09T03:38:55.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442676,1762659535576,-103.67109893,0.00017617,2,"2025-11-09T03:38:55.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442677,1762659538304,150.0,0.00039167,120,"2025-11-09T03:38:58.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442678,1762659538866,239.10539847,0.00039167,120,"2025-11-09T03:38:58.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442679,1762659540313,-104.42035334,0.00017617,2,"2025-11-09T03:39:00.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442680,1762659540335,-158.80163917,0.00017621,2,"2025-11-09T03:39:00.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442681,1762659540381,-263.22199251,0.00017621,2,"2025-11-09T03:39:00.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442682,1762659558261,-257.68869896,0.00016986,2,"2025-11-09T03:39:18.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442683,1762659564469,-194.99732046,0.00016986,2,"2025-11-09T03:39:24.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442684,1762659564506,-47.31398058,0.00016986,2,"2025-11-09T03:39:24.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442685,1762659564529,-147.68333988,0.00017621,2,"2025-11-09T03:39:24.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442686,1762659568491,-183.00963422,0.00017621,2,"2025-11-09T03:39:28.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442687,1762659576262,-166.66,0.00017621,2,"2025-11-09T03:39:36.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442688,1762659580854,-151.0,0.00017621,2,"2025-11-09T03:39:40.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442689,1762659581426,-129.62339422,0.00017621,2,"2025-11-09T03:39:41.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442690,1762659581448,-21.37660578,0.00017621,2,"2025-11-09T03:39:41.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442691,1762659588215,-271.26665583,0.00017621,2,"2025-11-09T03:39:48.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442692,1762659588242,-22.60497567,0.00017621,2,"2025-11-09T03:39:48.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442693,1762659590202,-172.39502433,0.00017621,2,"2025-11-09T03:39:50.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442694,1762659590224,-128.37083911,0.00017622,2,"2025-11-09T03:39:50.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442695,1762659601339,-151.0,0.00016972,2,"2025-11-09T03:40:01.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442696,1762659603902,-307.1669507,0.00016972,2,"2025-11-09T03:40:03.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442697,1762659606075,-41.8330493,0.00016972,2,"2025-11-09T03:40:06.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442698,1762659606102,-328.64874322,0.00017121,2,"2025-11-09T03:40:06.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442699,1762659606793,-171.35125678,0.00017121,2,"2025-11-09T03:40:06.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442700,1762659606818,-199.13053574,0.00017528,2,"2025-11-09T03:40:06.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442701,1762659616265,-203.24285785,0.00017528,2,"2025-11-09T03:40:16.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442702,1762659618316,-97.62660641,0.00017528,2,"2025-11-09T03:40:18.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442703,1762659618339,-53.37339359,0.00017622,2,"2025-11-09T03:40:18.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442704,1762659619958,-210.61792544,0.00016972,2,"2025-11-09T03:40:19.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442705,1762659622955,-167.34996442,0.00016972,2,"2025-11-09T03:40:22.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442706,1762659624505,-122.03211014,0.00016972,2,"2025-11-09T03:40:24.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442707,1762659624527,-137.22001368,0.00017121,2,"2025-11-09T03:40:24.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442708,1762659630829,-151.0,0.00017121,2,"2025-11-09T03:40:30.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442709,1762659632361,-211.77998632,0.00017121,2,"2025-11-09T03:40:32.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442710,1762659632386,-56.60207788,0.00017528,2,"2025-11-09T03:40:32.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442711,1762659636169,-300.0,0.00017528,2,"2025-11-09T03:40:36.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442712,1762659636266,-143.39792212,0.00017528,2,"2025-11-09T03:40:36.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442713,1762659636290,-156.60207788,0.00017622,2,"2025-11-09T03:40:36.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442714,1762659646665,-251.5575353,0.00017622,2,"2025-11-09T03:40:46.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442715,1762659652261,-203.62329649,0.00017622,2,"2025-11-09T03:40:52.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442716,1762659652327,-203.62329649,0.00017622,2,"2025-11-09T03:40:52.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442717,1762659654397,1000.0,0.00013699,2,"2025-11-09T03:40:54.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442718,1762659654671,1000.0,0.00013699,2,"2025-11-09T03:40:54.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442719,1762659654946,1000.0,0.00013699,2,"2025-11-09T03:40:54.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442720,1762659655223,1000.0,0.00013699,2,"2025-11-09T03:40:55.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442721,1762659655502,1000.0,0.00013699,2,"2025-11-09T03:40:55.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442722,1762659655752,1000.0,0.00013699,2,"2025-11-09T03:40:55.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442723,1762659656131,1000.0,0.00013699,2,"2025-11-09T03:40:56.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442724,1762659656410,1000.0,0.00013699,2,"2025-11-09T03:40:56.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442725,1762659656785,1000.0,0.00013699,2,"2025-11-09T03:40:56.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442726,1762659657224,1000.0,0.00013699,2,"2025-11-09T03:40:57.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442727,1762659661756,-359.9096291,0.00017622,2,"2025-11-09T03:41:01.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442728,1762659663814,-747.08911296,0.00017622,2,"2025-11-09T03:41:03.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442729,1762659669200,-599.43734799,0.00017622,2,"2025-11-09T03:41:09.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442730,1762659669270,-599.43734799,0.00017622,2,"2025-11-09T03:41:09.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442731,1762659680739,150.0,0.00016816,120,"2025-11-09T03:41:20.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442732,1762659724022,500.0,0.00039159,120,"2025-11-09T03:42:04.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442733,1762659724272,386.21632906,0.00039159,120,"2025-11-09T03:42:04.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442881,1762660162678,0.01,0.00016,2,"2025-11-09T03:49:22.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442882,1762660162700,159.99,0.00016,2,"2025-11-09T03:49:22.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442883,1762660173956,-150.0,0.00016816,2,"2025-11-09T03:49:33.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442884,1762660173981,-8.02176129,0.00016901,2,"2025-11-09T03:49:33.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442885,1762660219076,-186.97823871,0.00016901,2,"2025-11-09T03:50:19.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442886,1762660219099,-8.02176129,0.00016943,2,"2025-11-09T03:50:19.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442887,1762660231440,-291.97823871,0.00016943,2,"2025-11-09T03:50:31.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442888,1762660231451,-264.12985275,0.00016986,2,"2025-11-09T03:50:31.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442889,1762660231586,-235.87014725,0.00016986,2,"2025-11-09T03:50:31.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442890,1762660231596,-681.0,0.00017035,2,"2025-11-09T03:50:31.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442891,1762660231606,-195.0,0.00017106,2,"2025-11-09T03:50:31.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442892,1762660231620,-1057.38871558,0.00017173,2,"2025-11-09T03:50:31.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442893,1762660231630,-500.0,0.000172,6,"2025-11-09T03:50:31.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442894,1762660231639,-1209.0,0.00017212,2,"2025-11-09T03:50:31.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442895,1762660231649,-150.0,0.000173,2,"2025-11-09T03:50:31.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442896,1762660231659,-1000.0,0.000173,6,"2025-11-09T03:50:31.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442897,1762660231668,-500.0,0.00017344,2,"2025-11-09T03:50:31.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442898,1762660231678,-1200.0,0.00017399,2,"2025-11-09T03:50:31.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442899,1762660231687,-169.11,0.000174,2,"2025-11-09T03:50:31.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442900,1762660231697,-169.11,0.000174,2,"2025-11-09T03:50:31.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442901,1762660231707,-1600.0,0.000174,6,"2025-11-09T03:50:31.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442902,1762660231716,-300.0,0.00017438,2,"2025-11-09T03:50:31.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442903,1762660231726,-300.0,0.00017438,2,"2025-11-09T03:50:31.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442904,1762660231735,-259.0,0.00017439,2,"2025-11-09T03:50:31.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442905,1762660231753,-1213.1331873,0.0001744,2,"2025-11-09T03:50:31.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442906,1762660231765,-1115.8686386,0.0001744,2,"2025-11-09T03:50:31.765",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442907,1762660231775,-1175.7525134,0.0001744,2,"2025-11-09T03:50:31.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442908,1762660231784,-23171.78382,0.0001744,2,"2025-11-09T03:50:31.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442909,1762660231794,-3492.0251819,0.0001744,2,"2025-11-09T03:50:31.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442910,1762660231804,-1209.0,0.00017466,2,"2025-11-09T03:50:31.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442911,1762660231814,-469.89,0.0001749,2,"2025-11-09T03:50:31.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442912,1762660231823,-169.11,0.000175,2,"2025-11-09T03:50:31.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442913,1762660231833,-169.11,0.000175,2,"2025-11-09T03:50:31.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442914,1762660231843,-169.11,0.000175,2,"2025-11-09T03:50:31.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442915,1762660231852,-2100.0,0.000175,6,"2025-11-09T03:50:31.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442916,1762660231862,-625.21960734,0.00017559,2,"2025-11-09T03:50:31.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442917,1762660231871,-500.0,0.00017565,2,"2025-11-09T03:50:31.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442919,1762660231882,-2700.0,0.000176,6,"2025-11-09T03:50:31.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442920,1762660231891,-6078.82232817,0.00017605,2,"2025-11-09T03:50:31.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442922,1762660231901,-1726.84557519,0.00017659,2,"2025-11-09T03:50:31.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442924,1762660231914,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442926,1762660231923,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442928,1762660231932,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442929,1762660231941,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442932,1762660231953,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442934,1762660231962,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442936,1762660231972,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442938,1762660231983,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442939,1762660231993,-520.47304342,0.00017663,2,"2025-11-09T03:50:31.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442941,1762660232003,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442943,1762660232013,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442963,1762660232216,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442965,1762660232227,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442967,1762660232236,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442969,1762660232250,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442971,1762660232260,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442972,1762660232269,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442974,1762660232279,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442976,1762660232288,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442977,1762660232298,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442978,1762660232308,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442979,1762660232318,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442980,1762660232328,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442981,1762660232337,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.337",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442982,1762660232347,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442983,1762660232356,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442984,1762660232366,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442985,1762660232375,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442986,1762660232385,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442987,1762660232395,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442988,1762660232405,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442989,1762660232415,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442990,1762660232424,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442991,1762660232434,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442992,1762660232444,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442993,1762660232454,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442994,1762660232463,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442995,1762660232473,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442996,1762660232483,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442997,1762660232492,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442998,1762660232502,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442999,1762660232511,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443000,1762660232522,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443001,1762660232532,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443002,1762660232547,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443003,1762660232557,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443004,1762660232566,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443005,1762660232575,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443006,1762660232585,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443007,1762660232594,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443008,1762660232603,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.603",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443009,1762660232611,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443010,1762660232621,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443011,1762660232630,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443012,1762660232639,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443013,1762660232648,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443014,1762660232657,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443015,1762660232667,-520.47304342,0.00017663,2,"2025-11-09T03:50:32.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443016,1762660232676,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443017,1762660232685,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443018,1762660232696,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443019,1762660232706,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443020,1762660232715,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443021,1762660232724,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443022,1762660232733,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443023,1762660232742,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443024,1762660232751,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443025,1762660232761,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443026,1762660232771,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443027,1762660232780,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443028,1762660232790,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443029,1762660232803,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443030,1762660232812,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443031,1762660232822,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443032,1762660232833,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443033,1762660232843,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443034,1762660232854,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443035,1762660232864,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443036,1762660232873,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443037,1762660232883,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443038,1762660232892,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443039,1762660232902,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443040,1762660232916,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443041,1762660232926,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443042,1762660232936,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443043,1762660232947,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443044,1762660232958,-695.38588868,0.00017663,2,"2025-11-09T03:50:32.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443045,1762660232967,-500.0,0.00017664,2,"2025-11-09T03:50:32.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443046,1762660232979,-576.362,0.00017665,2,"2025-11-09T03:50:32.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443047,1762660232989,-608.0,0.00017665,2,"2025-11-09T03:50:32.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443048,1762660232999,-3425.0,0.00017665,2,"2025-11-09T03:50:32.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443049,1762660233010,-1316.0,0.00017665,2,"2025-11-09T03:50:33.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443050,1762660233021,-820.0,0.00017665,2,"2025-11-09T03:50:33.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443051,1762660233031,-1596.0,0.00017665,2,"2025-11-09T03:50:33.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443052,1762660233041,-175.38244114,0.00017665,2,"2025-11-09T03:50:33.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443053,1762660233056,-730.61755886,0.00017665,2,"2025-11-09T03:50:33.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443054,1762660233066,-269.38244114,0.00017665,2,"2025-11-09T03:50:33.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443055,1762660233272,-919.61755886,0.00017665,2,"2025-11-09T03:50:33.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443056,1762660233282,-733.9031544,0.00017665,2,"2025-11-09T03:50:33.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443057,1762660233295,-79.0968456,0.00017665,2,"2025-11-09T03:50:33.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443058,1762660233304,-607.41337093,0.00017665,2,"2025-11-09T03:50:33.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443059,1762660233434,-665.58662907,0.00017665,2,"2025-11-09T03:50:33.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443060,1762660233444,-334.41337093,0.00017665,2,"2025-11-09T03:50:33.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443061,1762660233526,-224.58662907,0.00017665,2,"2025-11-09T03:50:33.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443062,1762660233536,-209.0,0.00017665,2,"2025-11-09T03:50:33.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443063,1762660233546,-6661.0,0.00017665,2,"2025-11-09T03:50:33.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443064,1762660233555,-1033.87283749,0.00017665,2,"2025-11-09T03:50:33.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443068,1762660237459,-574.67406239,0.00017665,2,"2025-11-09T03:50:37.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443069,1762660237513,-4891.37310012,0.00017665,2,"2025-11-09T03:50:37.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443070,1762660237522,-195.37242137,0.00017667,2,"2025-11-09T03:50:37.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443071,1762660237532,-169.04,0.00017671,2,"2025-11-09T03:50:37.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443072,1762660237541,-500.0,0.00017673,2,"2025-11-09T03:50:37.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443073,1762660237550,-150.0,0.000177,2,"2025-11-09T03:50:37.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443074,1762660237560,-1205.93,0.000177,2,"2025-11-09T03:50:37.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443075,1762660237569,-255.02,0.000177,2,"2025-11-09T03:50:37.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443076,1762660237578,-500.0,0.000177,6,"2025-11-09T03:50:37.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443077,1762660237587,-484.660239,0.00017706,3,"2025-11-09T03:50:37.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443078,1762660237597,-201.25645,0.00017706,3,"2025-11-09T03:50:37.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443079,1762660237606,-570.297092,0.00017706,3,"2025-11-09T03:50:37.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443080,1762660237616,-333.0,0.00017718,2,"2025-11-09T03:50:37.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443081,1762660237625,-333.0,0.0001772,2,"2025-11-09T03:50:37.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443082,1762660237635,-333.0,0.00017724,2,"2025-11-09T03:50:37.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443083,1762660237644,-3552.82870439,0.00017732,2,"2025-11-09T03:50:37.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443084,1762660237654,-333.0,0.00017755,2,"2025-11-09T03:50:37.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443085,1762660237664,-333.0,0.00017761,2,"2025-11-09T03:50:37.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443086,1762660237674,-500.0,0.00017777,2,"2025-11-09T03:50:37.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443088,1762660237684,-500.0,0.00017777,2,"2025-11-09T03:50:37.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443089,1762660237693,-150.0,0.000178,2,"2025-11-09T03:50:37.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443091,1762660237703,-339.12,0.000178,2,"2025-11-09T03:50:37.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443092,1762660237712,-8224.13779044,0.000178,2,"2025-11-09T03:50:37.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443093,1762660237721,-192.4850507,0.000178,2,"2025-11-09T03:50:37.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443094,1762660237731,-500.0,0.000178,6,"2025-11-09T03:50:37.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443096,1762660237741,-8224.13779044,0.00017811,2,"2025-11-09T03:50:37.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443097,1762660237750,-724.71069293,0.00017813,2,"2025-11-09T03:50:37.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443099,1762660237759,-333.0,0.00017817,2,"2025-11-09T03:50:37.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443101,1762660237917,-1607.94846359,0.00017822,2,"2025-11-09T03:50:37.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443102,1762660237931,-6616.18932685,0.00017822,2,"2025-11-09T03:50:37.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443103,1762660237941,-1213.0,0.00017826,2,"2025-11-09T03:50:37.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443104,1762660237951,-208.59108258,0.00017829,2,"2025-11-09T03:50:37.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443105,1762660237961,-241.55605504,0.00017829,2,"2025-11-09T03:50:37.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443106,1762660237971,-500.0,0.00017829,2,"2025-11-09T03:50:37.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443107,1762660237983,-390.62067675,0.00017829,2,"2025-11-09T03:50:37.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443108,1762660237993,-9936.03794517,0.0001783,2,"2025-11-09T03:50:37.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443109,1762660238004,-27488.0557973,0.0001783,2,"2025-11-09T03:50:38.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443110,1762660238016,-5207.13394259,0.0001783,2,"2025-11-09T03:50:38.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443111,1762660238026,-8224.13779044,0.00017833,2,"2025-11-09T03:50:38.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443112,1762660238037,-8224.13779044,0.00017844,2,"2025-11-09T03:50:38.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443113,1762660238047,-3977.34526776,0.00017856,2,"2025-11-09T03:50:38.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443114,1762660238062,-277.595,0.00017856,2,"2025-11-09T03:50:38.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443115,1762660238096,-177.54630722,0.00017662,2,"2025-11-09T03:50:38.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443116,1762660238109,-277.595,0.00017662,2,"2025-11-09T03:50:38.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443117,1762660238119,-3969.19752268,0.00017856,2,"2025-11-09T03:50:38.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443118,1762660238130,-2000.0,0.00017856,2,"2025-11-09T03:50:38.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443119,1762660238141,-200.0,0.00017856,2,"2025-11-09T03:50:38.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443120,1762660238151,-724.43654782,0.0001786,2,"2025-11-09T03:50:38.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443121,1762660238161,-8224.13779044,0.00017867,2,"2025-11-09T03:50:38.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443122,1762660238170,-150.0,0.00017869,2,"2025-11-09T03:50:38.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443123,1762660238180,-153.62806036,0.00017869,2,"2025-11-09T03:50:38.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443124,1762660238190,-150.0,0.00017869,2,"2025-11-09T03:50:38.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443125,1762660238200,-500.0,0.00017869,2,"2025-11-09T03:50:38.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443126,1762660238210,-503.93536918,0.00017873,2,"2025-11-09T03:50:38.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443127,1762660238219,-500.0,0.00017873,2,"2025-11-09T03:50:38.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443128,1762660238229,-500.0,0.00017873,2,"2025-11-09T03:50:38.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443129,1762660238238,-501.83285392,0.00017873,2,"2025-11-09T03:50:38.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443130,1762660238248,-500.0,0.00017873,2,"2025-11-09T03:50:38.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443131,1762660238258,-525.70011692,0.00017873,2,"2025-11-09T03:50:38.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443132,1762660238268,-500.0,0.00017873,2,"2025-11-09T03:50:38.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443133,1762660238278,-500.0,0.00017873,2,"2025-11-09T03:50:38.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443134,1762660238288,-500.0,0.00017873,2,"2025-11-09T03:50:38.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443135,1762660238297,-500.0,0.00017873,2,"2025-11-09T03:50:38.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443136,1762660238306,-500.0,0.00017873,2,"2025-11-09T03:50:38.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443137,1762660238315,-500.0,0.00017873,2,"2025-11-09T03:50:38.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443138,1762660238324,-500.0,0.00017873,2,"2025-11-09T03:50:38.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443139,1762660238333,-435.56368762,0.00017873,2,"2025-11-09T03:50:38.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443140,1762660238343,-59139.83748619,0.00017874,2,"2025-11-09T03:50:38.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443141,1762660238352,-8224.13779044,0.00017878,2,"2025-11-09T03:50:38.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443142,1762660238362,-333.0,0.00017878,2,"2025-11-09T03:50:38.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443143,1762660238372,-8224.13779044,0.00017889,2,"2025-11-09T03:50:38.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443144,1762660238382,-903.813,0.00017891,2,"2025-11-09T03:50:38.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443145,1762660238392,-3098.0,0.00017897,2,"2025-11-09T03:50:38.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443146,1762660238402,-1019.17,0.00017899,2,"2025-11-09T03:50:38.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443147,1762660238412,-500.0,0.00017899,2,"2025-11-09T03:50:38.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443148,1762660238422,-548.24671781,0.00017899,2,"2025-11-09T03:50:38.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443149,1762660238431,-500.0,0.00017899,2,"2025-11-09T03:50:38.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443150,1762660238441,-511.0,0.00017899,2,"2025-11-09T03:50:38.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443151,1762660238450,-500.0,0.00017899,2,"2025-11-09T03:50:38.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443152,1762660238460,-500.0,0.00017899,2,"2025-11-09T03:50:38.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443153,1762660238470,-500.0,0.00017899,2,"2025-11-09T03:50:38.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443154,1762660238479,-198324.2,0.000179,2,"2025-11-09T03:50:38.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443155,1762660238490,-1205.93,0.000179,2,"2025-11-09T03:50:38.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443156,1762660238500,-150.0,0.000179,2,"2025-11-09T03:50:38.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443157,1762660238510,-150.0,0.000179,3,"2025-11-09T03:50:38.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443158,1762660238520,-262.54057205,0.000179,3,"2025-11-09T03:50:38.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443159,1762660238531,-156.52540464,0.000179,3,"2025-11-09T03:50:38.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443160,1762660238540,-251.94759367,0.000179,3,"2025-11-09T03:50:38.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443161,1762660238549,-1439.2123557,0.000179,3,"2025-11-09T03:50:38.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443162,1762660238559,-5000.0,0.000179,2,"2025-11-09T03:50:38.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443163,1762660238568,-500.0,0.000179,6,"2025-11-09T03:50:38.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443164,1762660238577,-427.7302356,0.000179,3,"2025-11-09T03:50:38.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443165,1762660238587,-269.35917809,0.000179,2,"2025-11-09T03:50:38.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443166,1762660238597,-8224.13779044,0.000179,2,"2025-11-09T03:50:38.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443167,1762660238607,-3817.56231999,0.000179,2,"2025-11-09T03:50:38.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443168,1762660238617,-2443.97711224,0.000179,2,"2025-11-09T03:50:38.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443169,1762660238627,-333.0,0.00017908,2,"2025-11-09T03:50:38.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443170,1762660238637,-500.0,0.00017915,2,"2025-11-09T03:50:38.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443171,1762660238646,-500.0,0.00017915,2,"2025-11-09T03:50:38.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443172,1762660238656,-500.0,0.00017915,2,"2025-11-09T03:50:38.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443173,1762660238666,-500.0,0.00017915,2,"2025-11-09T03:50:38.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443174,1762660238676,-638.95883668,0.00017915,2,"2025-11-09T03:50:38.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443175,1762660238686,-16819.4691819,0.00017916,2,"2025-11-09T03:50:38.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443176,1762660238696,-1181.9898234,0.00017916,2,"2025-11-09T03:50:38.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443177,1762660238706,-41961.8060655,0.00017916,2,"2025-11-09T03:50:38.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443178,1762660238717,-333.0,0.00017938,2,"2025-11-09T03:50:38.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443179,1762660238727,-151.0,0.0001797,2,"2025-11-09T03:50:38.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443180,1762660238737,-329.0,0.00017973,2,"2025-11-09T03:50:38.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443181,1762660238746,-461.0,0.00017973,2,"2025-11-09T03:50:38.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443182,1762660238756,-500.0,0.00017973,2,"2025-11-09T03:50:38.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443183,1762660238766,-500.0,0.00017973,2,"2025-11-09T03:50:38.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443184,1762660238776,-500.0,0.00017973,2,"2025-11-09T03:50:38.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443185,1762660238786,-500.0,0.00017973,2,"2025-11-09T03:50:38.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443186,1762660238796,-501.42288003,0.00017973,2,"2025-11-09T03:50:38.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443187,1762660238806,-500.0,0.00017973,2,"2025-11-09T03:50:38.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443188,1762660238817,-500.96833596,0.00017973,2,"2025-11-09T03:50:38.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443189,1762660238827,-517.86787982,0.00017973,2,"2025-11-09T03:50:38.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443190,1762660238836,-500.0,0.00017973,2,"2025-11-09T03:50:38.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443191,1762660238847,-500.97801948,0.00017973,2,"2025-11-09T03:50:38.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443192,1762660238856,-500.0,0.00017973,2,"2025-11-09T03:50:38.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443193,1762660238866,-1616.56491994,0.0001799,2,"2025-11-09T03:50:38.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443194,1762660238877,-1616.56491994,0.0001799,2,"2025-11-09T03:50:38.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443195,1762660238886,-1616.56491994,0.0001799,2,"2025-11-09T03:50:38.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443196,1762660238896,-151.0,0.00017997,2,"2025-11-09T03:50:38.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443197,1762660238912,-666.0,0.00017999,2,"2025-11-09T03:50:38.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443198,1762660238922,-500.0,0.00017999,2,"2025-11-09T03:50:38.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443199,1762660238932,-500.0,0.00017999,2,"2025-11-09T03:50:38.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443200,1762660238943,-500.0,0.00017999,2,"2025-11-09T03:50:38.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443201,1762660238953,-500.0,0.00017999,2,"2025-11-09T03:50:38.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443202,1762660238964,-500.0,0.00017999,2,"2025-11-09T03:50:38.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443203,1762660238974,-500.0,0.00017999,2,"2025-11-09T03:50:38.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443204,1762660238987,-500.0,0.00017999,2,"2025-11-09T03:50:38.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443205,1762660238998,-500.0,0.00017999,2,"2025-11-09T03:50:38.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443206,1762660239008,-500.0,0.00017999,2,"2025-11-09T03:50:39.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443207,1762660239018,-500.0,0.00017999,2,"2025-11-09T03:50:39.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443208,1762660239028,-525.46020506,0.00017999,2,"2025-11-09T03:50:39.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443209,1762660239039,-666.0,0.00017999,2,"2025-11-09T03:50:39.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443210,1762660239052,-500.0,0.00017999,2,"2025-11-09T03:50:39.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443211,1762660239062,-500.0,0.00017999,2,"2025-11-09T03:50:39.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443212,1762660239072,-436.90186001,0.00017999,2,"2025-11-09T03:50:39.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443213,1762660239083,-500.0,0.00017999,2,"2025-11-09T03:50:39.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443214,1762660239093,-500.0,0.00017999,2,"2025-11-09T03:50:39.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443215,1762660239104,-500.0,0.00017999,2,"2025-11-09T03:50:39.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443216,1762660239115,-500.0,0.00017999,2,"2025-11-09T03:50:39.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443217,1762660239126,-459.59484775,0.00017999,2,"2025-11-09T03:50:39.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443218,1762660239136,-666.0,0.00017999,2,"2025-11-09T03:50:39.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443219,1762660239145,-500.0,0.00017999,2,"2025-11-09T03:50:39.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443220,1762660239155,-500.0,0.00017999,2,"2025-11-09T03:50:39.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443221,1762660239164,-500.0,0.00017999,2,"2025-11-09T03:50:39.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443222,1762660239174,-500.0,0.00017999,2,"2025-11-09T03:50:39.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443223,1762660239184,-500.0,0.00017999,2,"2025-11-09T03:50:39.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443224,1762660239194,-500.0,0.00017999,2,"2025-11-09T03:50:39.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443225,1762660239204,-500.0,0.00017999,2,"2025-11-09T03:50:39.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443226,1762660239216,-500.0,0.00017999,2,"2025-11-09T03:50:39.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443227,1762660239225,-351.64669004,0.00017999,2,"2025-11-09T03:50:39.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443228,1762660239235,-332.10480629,0.00017999,2,"2025-11-09T03:50:39.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443229,1762660239244,-241.21753528,0.00017999,2,"2025-11-09T03:50:39.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443230,1762660239254,-500.0,0.00017999,2,"2025-11-09T03:50:39.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443231,1762660239263,-500.0,0.00017999,2,"2025-11-09T03:50:39.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443232,1762660239273,-500.0,0.00017999,2,"2025-11-09T03:50:39.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443233,1762660239283,-500.0,0.00017999,2,"2025-11-09T03:50:39.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443234,1762660239293,-500.0,0.00017999,2,"2025-11-09T03:50:39.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443235,1762660239302,-500.0,0.00017999,2,"2025-11-09T03:50:39.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443236,1762660239312,-500.0,0.00017999,2,"2025-11-09T03:50:39.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443237,1762660239322,-500.0,0.00017999,2,"2025-11-09T03:50:39.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443238,1762660239331,-500.0,0.00017999,2,"2025-11-09T03:50:39.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443239,1762660239341,-500.0,0.00017999,2,"2025-11-09T03:50:39.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443240,1762660239350,-500.0,0.00017999,2,"2025-11-09T03:50:39.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443241,1762660239361,-500.0,0.00017999,2,"2025-11-09T03:50:39.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443242,1762660239370,-500.0,0.00017999,2,"2025-11-09T03:50:39.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443243,1762660239380,-500.0,0.00017999,2,"2025-11-09T03:50:39.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443244,1762660239390,-500.0,0.00017999,2,"2025-11-09T03:50:39.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443245,1762660239401,-500.0,0.00017999,2,"2025-11-09T03:50:39.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443246,1762660239411,-500.0,0.00017999,2,"2025-11-09T03:50:39.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443247,1762660239422,-500.0,0.00017999,2,"2025-11-09T03:50:39.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443248,1762660239431,-500.0,0.00017999,2,"2025-11-09T03:50:39.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443250,1762660239441,-500.0,0.00017999,2,"2025-11-09T03:50:39.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443252,1762660239452,-515.18918236,0.00017999,2,"2025-11-09T03:50:39.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443254,1762660239461,-604.41947902,0.00017999,2,"2025-11-09T03:50:39.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443256,1762660239470,-300.0,0.00017999,2,"2025-11-09T03:50:39.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443257,1762660239480,-500.0,0.00017999,2,"2025-11-09T03:50:39.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443258,1762660239490,-500.0,0.00017999,2,"2025-11-09T03:50:39.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443259,1762660239499,-187.23214529,0.00017999,2,"2025-11-09T03:50:39.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443260,1762660239508,-666.0,0.00017999,2,"2025-11-09T03:50:39.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443261,1762660239518,-15405.82580625,0.00017999,2,"2025-11-09T03:50:39.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443262,1762660239527,-3684.0,0.00018,2,"2025-11-09T03:50:39.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443263,1762660239538,-2724016.36111344,0.00018,2,"2025-11-09T03:50:39.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443264,1762660239563,-294.75802627,0.00018,2,"2025-11-09T03:50:39.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443265,1762660239703,-972.40684797,0.00017665,2,"2025-11-09T03:50:39.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443266,1762660239715,-508.75,0.00017665,2,"2025-11-09T03:50:39.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443267,1762660239726,-660.84315203,0.00017665,2,"2025-11-09T03:50:39.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443268,1762660239736,-1643.98712215,0.00018,2,"2025-11-09T03:50:39.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443275,1762660240809,-1.7e-07,0.00018,2,"2025-11-09T03:50:40.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443276,1762660240821,-989559.35214613,0.00018,2,"2025-11-09T03:50:40.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443277,1762660240830,-719058.75114389,0.00018,2,"2025-11-09T03:50:40.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443278,1762660240839,-695882.97894935,0.00018,2,"2025-11-09T03:50:40.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443279,1762660240848,-150.0,0.00018,2,"2025-11-09T03:50:40.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443280,1762660240858,-1293.03134316,0.00018,2,"2025-11-09T03:50:40.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443281,1762660240868,-928.31,0.00018,7,"2025-11-09T03:50:40.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443282,1762660240877,-2943013.66741906,0.00018,2,"2025-11-09T03:50:40.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443318,1762660244587,-150.0,0.00017869,2,"2025-11-09T03:50:44.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443319,1762660244596,-131.0726352,0.000179,2,"2025-11-09T03:50:44.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443320,1762660244747,-18.9273648,0.000179,2,"2025-11-09T03:50:44.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443321,1762660244758,-344.39790876,0.000179,2,"2025-11-09T03:50:44.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443322,1762660244803,-27.77749298,0.000179,2,"2025-11-09T03:50:44.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443323,1762660244814,-3498.20494547,0.00018,2,"2025-11-09T03:50:44.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443324,1762660244858,-589.34105002,0.00018,2,"2025-11-09T03:50:44.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443334,1762660246113,-112909.73528632,0.00018,2,"2025-11-09T03:50:46.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443335,1762660246125,-397.89200142,0.00018,2,"2025-11-09T03:50:46.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443337,1762660246136,-1372.4,0.00018,2,"2025-11-09T03:50:46.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443338,1762660246153,-3039.87070467,0.00018,2,"2025-11-09T03:50:46.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443340,1762660504886,178.91,0.00016156,2,"2025-11-09T03:55:04.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443341,1762660519071,-178.91,0.00016723,2,"2025-11-09T03:55:19.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443342,1762660519097,-316.13003576,0.00016861,2,"2025-11-09T03:55:19.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443343,1762660600066,500.0,0.000392,120,"2025-11-09T03:56:40.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443344,1762660600307,500.0,0.000392,120,"2025-11-09T03:56:40.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443346,1762660700433,580.0,0.000392,60,"2025-11-09T03:58:20.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443347,1762661005815,1610.00405971,0.00039196,120,"2025-11-09T04:03:25.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443348,1762661033974,1061.65194756,0.00039196,120,"2025-11-09T04:03:53.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443349,1762661079181,5321.0,0.00039196,60,"2025-11-09T04:04:39.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443350,1762661089037,-195.0314958,0.00016812,2,"2025-11-09T04:04:49.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443351,1762661092256,-21.1585042,0.00016812,2,"2025-11-09T04:04:52.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443352,1762661092278,-250.0,0.0001687,2,"2025-11-09T04:04:52.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443353,1762661092300,-195.0,0.00016872,2,"2025-11-09T04:04:52.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443354,1762661092323,-20.33354652,0.00016874,2,"2025-11-09T04:04:52.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443355,1762661094990,-174.66645348,0.00016874,2,"2025-11-09T04:04:54.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443356,1762661095012,-66.31591252,0.00016879,2,"2025-11-09T04:04:55.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443357,1762661096575,-151.89692149,0.00016879,2,"2025-11-09T04:04:56.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443358,1762661107839,178.56,0.00013476,2,"2025-11-09T04:05:07.839",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443359,1762661148949,-81.78716599,0.00016879,2,"2025-11-09T04:05:48.949",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443360,1762661148979,-255.111705,0.00016915,2,"2025-11-09T04:05:48.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443361,1762661149003,-6.79612318,0.00016951,2,"2025-11-09T04:05:49.003",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443362,1762661151739,-293.20387682,0.00016951,2,"2025-11-09T04:05:51.739",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443363,1762661151764,-177.72608485,0.00016952,2,"2025-11-09T04:05:51.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443364,1762661179028,-22.27391515,0.00016952,2,"2025-11-09T04:06:19.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443365,1762661179051,-232.90926647,0.00017,2,"2025-11-09T04:06:19.051",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443366,1762661183098,-17.09073353,0.00017,2,"2025-11-09T04:06:23.098",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443367,1762661183122,-219.96644488,0.00017014,2,"2025-11-09T04:06:23.122",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443370,1762661210154,-151.20378019,0.00016869,3,"2025-11-09T04:06:50.154",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443371,1762661211759,-151.0,0.00016869,3,"2025-11-09T04:06:51.759",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443372,1762661214654,-193.0,0.00016869,3,"2025-11-09T04:06:54.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443373,1762661216291,-310.52501261,0.00016869,3,"2025-11-09T04:06:56.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443374,1762661218404,-193.2712072,0.00016869,3,"2025-11-09T04:06:58.404",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443375,1762661218427,-57.74057971,0.00017014,2,"2025-11-09T04:06:58.427",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443376,1762661221109,959.59,0.00013699,2,"2025-11-09T04:07:01.109",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443394,1762661253963,-208.31562116,0.0001687,2,"2025-11-09T04:07:33.963",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443395,1762661256700,-362.36717236,0.0001687,2,"2025-11-09T04:07:36.700",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443396,1762661258340,-160.99919687,0.0001687,2,"2025-11-09T04:07:38.340",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443397,1762661261094,-239.84119403,0.0001687,2,"2025-11-09T04:07:41.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443398,1762661265237,-216.03,0.0001687,2,"2025-11-09T04:07:45.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443399,1762661267672,-254.48211157,0.0001687,2,"2025-11-09T04:07:47.672",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443401,1762661283961,-177.72900927,0.00016869,2,"2025-11-09T04:08:03.961",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443402,1762661285676,-122.27099073,0.00016869,2,"2025-11-09T04:08:05.676",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443403,1762661285697,-164.86527014,0.0001687,2,"2025-11-09T04:08:05.697",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443404,1762661288442,-176.8,0.0001687,2,"2025-11-09T04:08:08.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443405,1762661292131,-294.37900346,0.0001687,2,"2025-11-09T04:08:12.131",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443406,1762661294640,-219.46346885,0.0001687,2,"2025-11-09T04:08:14.640",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443407,1762661358967,-215.33977821,0.0001686,2,"2025-11-09T04:09:18.967",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443408,1762661361372,-189.62597835,0.0001686,2,"2025-11-09T04:09:21.372",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443409,1762661365891,-157.03424344,0.0001685,2,"2025-11-09T04:09:25.891",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443410,1762661367489,-83.62575656,0.0001685,2,"2025-11-09T04:09:27.489",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443411,1762661367514,-188.49424409,0.0001686,2,"2025-11-09T04:09:27.514",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443412,1762661370330,-250.0,0.0001686,2,"2025-11-09T04:09:30.330",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443413,1762661389877,-191.23413128,0.00016814,2,"2025-11-09T04:09:49.877",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443414,1762661392604,-58.76586872,0.00016814,2,"2025-11-09T04:09:52.604",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443415,1762661392625,-125.97381027,0.0001686,2,"2025-11-09T04:09:52.625",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443419,1762661431635,-30.56618908,0.0001686,2,"2025-11-09T04:10:31.635",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443420,1762661431646,-500.0,0.00016868,2,"2025-11-09T04:10:31.646",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443421,1762661431656,-300.0,0.00016868,2,"2025-11-09T04:10:31.656",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443422,1762661431665,-1200.0,0.00016868,2,"2025-11-09T04:10:31.665",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443423,1762661431675,-400.83308442,0.00016869,2,"2025-11-09T04:10:31.675",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443424,1762661431685,-300.0,0.00016869,2,"2025-11-09T04:10:31.685",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443425,1762661431695,-407.74894407,0.00016869,2,"2025-11-09T04:10:31.695",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443426,1762661431709,-500.0,0.00016869,2,"2025-11-09T04:10:31.709",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443427,1762661431719,-500.0,0.00016869,2,"2025-11-09T04:10:31.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443428,1762661431729,-500.0,0.00016869,2,"2025-11-09T04:10:31.729",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443429,1762661431738,-500.0,0.00016869,2,"2025-11-09T04:10:31.738",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443430,1762661431747,-500.0,0.00016869,2,"2025-11-09T04:10:31.747",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443431,1762661431756,-500.0,0.00016869,2,"2025-11-09T04:10:31.756",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443432,1762661431766,-500.0,0.00016869,2,"2025-11-09T04:10:31.766",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443433,1762661431775,-99.95260471,0.00016869,2,"2025-11-09T04:10:31.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443434,1762661431787,-400.04739529,0.00016869,2,"2025-11-09T04:10:31.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443435,1762661431797,-500.0,0.00016869,2,"2025-11-09T04:10:31.797",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443436,1762661431806,-550.876468,0.00016869,2,"2025-11-09T04:10:31.806",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443437,1762661431816,-500.0,0.00016869,2,"2025-11-09T04:10:31.816",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443438,1762661431825,-500.0,0.00016869,2,"2025-11-09T04:10:31.825",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443439,1762661431835,-500.0,0.00016869,2,"2025-11-09T04:10:31.835",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443440,1762661431845,-500.0,0.00016869,2,"2025-11-09T04:10:31.845",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443441,1762661431855,-500.0,0.00016869,2,"2025-11-09T04:10:31.855",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443442,1762661431864,-500.0,0.00016869,2,"2025-11-09T04:10:31.864",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443443,1762661431874,-500.0,0.00016869,2,"2025-11-09T04:10:31.874",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443444,1762661431884,-177.54630722,0.00016869,2,"2025-11-09T04:10:31.884",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443445,1762661431893,-277.595,0.00016869,2,"2025-11-09T04:10:31.893",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443446,1762661431903,-500.0,0.00016869,2,"2025-11-09T04:10:31.903",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443447,1762661431912,-500.0,0.00016869,2,"2025-11-09T04:10:31.912",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443448,1762661431921,-500.0,0.00016869,2,"2025-11-09T04:10:31.921",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443450,1762661431931,-2770.22554539,0.0001687,2,"2025-11-09T04:10:31.931",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443452,1762661431943,-44389.31335278,0.0001687,2,"2025-11-09T04:10:31.943",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443457,1762661431983,-407.12068079,0.0001687,2,"2025-11-09T04:10:31.983",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443459,1762661431995,-1736.55047373,0.0001687,2,"2025-11-09T04:10:31.995",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443460,1762661432006,-2264.46287556,0.0001687,2,"2025-11-09T04:10:32.006",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443466,1762661432116,-1310.27893922,0.0001687,2,"2025-11-09T04:10:32.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443468,1762661432128,-8425.43509409,0.0001687,2,"2025-11-09T04:10:32.128",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443469,1762661432138,-22.29297541,0.00017014,2,"2025-11-09T04:10:32.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443470,1762661432147,-168.0,0.00017232,2,"2025-11-09T04:10:32.147",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443471,1762661432157,-178.91,0.0001729,2,"2025-11-09T04:10:32.157",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443472,1762661432166,-375.75,0.00017364,2,"2025-11-09T04:10:32.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443473,1762661432175,-108.39275561,0.000174,6,"2025-11-09T04:10:32.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443476,1762661437680,-391.60724439,0.000174,6,"2025-11-09T04:10:37.680",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443477,1762661437689,-18213.888,0.000175,2,"2025-11-09T04:10:37.689",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443478,1762661437699,-150.0,0.000175,2,"2025-11-09T04:10:37.699",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443479,1762661437708,-1000.0,0.000175,6,"2025-11-09T04:10:37.708",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443480,1762661437718,-906.0,0.00017561,2,"2025-11-09T04:10:37.718",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443481,1762661437727,-1189.0,0.00017561,2,"2025-11-09T04:10:37.727",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443482,1762661437737,-6661.0,0.00017575,2,"2025-11-09T04:10:37.737",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443483,1762661437747,-6478.0,0.00017575,2,"2025-11-09T04:10:37.747",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443484,1762661437756,-2142.0,0.00017575,2,"2025-11-09T04:10:37.756",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443485,1762661437765,-3098.0,0.00017575,2,"2025-11-09T04:10:37.765",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443486,1762661437775,-150.0,0.000176,2,"2025-11-09T04:10:37.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443487,1762661437785,-1600.0,0.000176,6,"2025-11-09T04:10:37.785",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443488,1762661437794,-1726.84557519,0.00017622,2,"2025-11-09T04:10:37.794",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443489,1762661437803,-1186.96,0.00017665,2,"2025-11-09T04:10:37.803",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443490,1762661437813,-259.0,0.00017665,2,"2025-11-09T04:10:37.813",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443491,1762661437822,-150.0,0.00017665,2,"2025-11-09T04:10:37.822",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443492,1762661437831,-200.0,0.00017665,2,"2025-11-09T04:10:37.831",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443493,1762661437841,-206.694,0.00017665,2,"2025-11-09T04:10:37.841",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443494,1762661437850,-250.0,0.00017665,2,"2025-11-09T04:10:37.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443495,1762661437860,-216.331,0.00017665,2,"2025-11-09T04:10:37.860",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443497,1762661437871,-152.787,0.00017665,2,"2025-11-09T04:10:37.871",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443499,1762661437880,-188.67,0.00017665,2,"2025-11-09T04:10:37.880",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443500,1762661437890,-188.931,0.00017665,2,"2025-11-09T04:10:37.890",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443501,1762661437900,-269.989,0.00017665,2,"2025-11-09T04:10:37.900",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443502,1762661437910,-162.145,0.00017665,2,"2025-11-09T04:10:37.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443503,1762661437921,-209.91,0.00017665,2,"2025-11-09T04:10:37.921",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443504,1762661437938,-266.384,0.00017665,2,"2025-11-09T04:10:37.938",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443505,1762661437948,-221.078,0.00017665,2,"2025-11-09T04:10:37.948",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443506,1762661437957,-608.0,0.00017665,2,"2025-11-09T04:10:37.957",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443507,1762661437967,-1316.0,0.00017665,2,"2025-11-09T04:10:37.967",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443508,1762661437976,-3425.0,0.00017665,2,"2025-11-09T04:10:37.976",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443509,1762661437986,-574.0,0.00017665,2,"2025-11-09T04:10:37.986",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443510,1762661437996,-820.0,0.00017665,2,"2025-11-09T04:10:37.996",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443511,1762661438004,-1596.0,0.00017665,2,"2025-11-09T04:10:38.004",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443512,1762661438014,-813.0,0.00017665,2,"2025-11-09T04:10:38.014",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443513,1762661438023,-1273.0,0.00017665,2,"2025-11-09T04:10:38.023",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443514,1762661438033,-375.91,0.00017677,2,"2025-11-09T04:10:38.033",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443515,1762661438042,-1204.46,0.000177,2,"2025-11-09T04:10:38.042",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443516,1762661438052,-2100.0,0.000177,6,"2025-11-09T04:10:38.052",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443517,1762661438061,-168.0,0.00017733,2,"2025-11-09T04:10:38.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443518,1762661438072,-240.66,0.00017787,2,"2025-11-09T04:10:38.072",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443519,1762661438082,-2600.0,0.000178,6,"2025-11-09T04:10:38.082",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443520,1762661438093,-510.45462,0.0001782,2,"2025-11-09T04:10:38.093",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443521,1762661438103,-168.0,0.00017821,2,"2025-11-09T04:10:38.103",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443522,1762661438113,-2000.0,0.00017856,2,"2025-11-09T04:10:38.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443523,1762661438123,-178.91,0.00017857,2,"2025-11-09T04:10:38.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443524,1762661438133,-500.0,0.00017863,2,"2025-11-09T04:10:38.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443525,1762661438145,-500.0,0.00017873,2,"2025-11-09T04:10:38.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443526,1762661438155,-318.28674892,0.00017873,2,"2025-11-09T04:10:38.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443527,1762661438165,-500.0,0.00017873,2,"2025-11-09T04:10:38.165",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443528,1762661438328,-500.8149418,0.00017873,2,"2025-11-09T04:10:38.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443529,1762661438338,-500.0,0.00017873,2,"2025-11-09T04:10:38.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443530,1762661438349,-2500.0,0.00017899,2,"2025-11-09T04:10:38.349",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443531,1762661438359,-150.0,0.00017899,2,"2025-11-09T04:10:38.359",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443532,1762661438370,-262.54057205,0.00017899,2,"2025-11-09T04:10:38.370",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443533,1762661438381,-156.52540464,0.00017899,2,"2025-11-09T04:10:38.381",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443534,1762661438392,-251.94759367,0.00017899,2,"2025-11-09T04:10:38.392",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443535,1762661438402,-6955.74922236,0.00017899,2,"2025-11-09T04:10:38.402",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443536,1762661438412,-150.0,0.00017899,2,"2025-11-09T04:10:38.412",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443537,1762661438423,-500.0,0.00017899,2,"2025-11-09T04:10:38.423",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443538,1762661438432,-500.0,0.00017899,2,"2025-11-09T04:10:38.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443539,1762661438442,-533.0,0.00017899,2,"2025-11-09T04:10:38.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443540,1762661438451,-500.0,0.00017899,2,"2025-11-09T04:10:38.451",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443541,1762661438461,-296.65203936,0.00017899,2,"2025-11-09T04:10:38.461",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443542,1762661438471,-500.0,0.00017899,2,"2025-11-09T04:10:38.471",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443543,1762661438481,-234.83072037,0.00017899,2,"2025-11-09T04:10:38.481",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443544,1762661438491,-191.88776814,0.00017899,2,"2025-11-09T04:10:38.491",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443545,1762661438500,-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.500",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443546,1762661438510,-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.510",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443547,1762661438520,-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.520",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443548,1762661438529,-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.529",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443549,1762661438538,-6955.74922229,0.000179,2,"2025-11-09T04:10:38.538",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443550,1762661438547,-6955.74922229,0.000179,2,"2025-11-09T04:10:38.547",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443551,1762661438556,-6955.74922229,0.000179,2,"2025-11-09T04:10:38.556",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443552,1762661438566,-6955.74922229,0.000179,2,"2025-11-09T04:10:38.566",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443553,1762661438575,-164.54588343,0.000179,2,"2025-11-09T04:10:38.575",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443554,1762661438586,-1000.0,0.000179,2,"2025-11-09T04:10:38.586",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443555,1762661438596,-5000.0,0.000179,2,"2025-11-09T04:10:38.596",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443556,1762661438606,-6955.74922229,0.000179,2,"2025-11-09T04:10:38.606",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443557,1762661438616,-258.50333623,0.000179,2,"2025-11-09T04:10:38.616",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443558,1762661438626,-817.27095382,0.000179,2,"2025-11-09T04:10:38.626",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443559,1762661438637,-96022.75448116,0.000179,2,"2025-11-09T04:10:38.637",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443560,1762661438647,-3817.56231999,0.000179,2,"2025-11-09T04:10:38.647",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443561,1762661438657,-500.0,0.000179,6,"2025-11-09T04:10:38.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443562,1762661438667,-3710.14038524,0.000179,2,"2025-11-09T04:10:38.667",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443563,1762661438677,-500.0,0.00017902,2,"2025-11-09T04:10:38.677",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443564,1762661438686,-500.0,0.00017915,2,"2025-11-09T04:10:38.686",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443565,1762661438696,-4968.0991648,0.00017929,2,"2025-11-09T04:10:38.696",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443566,1762661438706,-723.05,0.0001793,2,"2025-11-09T04:10:38.706",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443567,1762661438716,-1186.96,0.00017939,2,"2025-11-09T04:10:38.716",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443568,1762661438726,-168.0,0.00017942,2,"2025-11-09T04:10:38.726",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443569,1762661438735,-329.0,0.00017973,2,"2025-11-09T04:10:38.735",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443570,1762661438745,-461.0,0.00017973,2,"2025-11-09T04:10:38.745",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443571,1762661438754,-500.0,0.00017973,2,"2025-11-09T04:10:38.754",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443572,1762661438764,-500.0,0.00017973,2,"2025-11-09T04:10:38.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443573,1762661438773,-500.0,0.00017973,2,"2025-11-09T04:10:38.773",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443574,1762661438783,-500.0,0.00017973,2,"2025-11-09T04:10:38.783",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443575,1762661438792,-578.82866275,0.00017973,2,"2025-11-09T04:10:38.792",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443576,1762661438802,-500.0,0.00017973,2,"2025-11-09T04:10:38.802",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443577,1762661438812,-503.70945434,0.00017973,2,"2025-11-09T04:10:38.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443578,1762661438822,-500.0,0.00017973,2,"2025-11-09T04:10:38.822",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443579,1762661438832,-501.18079556,0.00017973,2,"2025-11-09T04:10:38.832",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443580,1762661438842,-500.0,0.00017973,2,"2025-11-09T04:10:38.842",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443581,1762661438851,-500.0,0.00017973,2,"2025-11-09T04:10:38.851",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443582,1762661438861,-503.93536918,0.00017973,2,"2025-11-09T04:10:38.861",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443583,1762661438870,-500.0,0.00017973,2,"2025-11-09T04:10:38.870",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443584,1762661438880,-500.0,0.00017973,2,"2025-11-09T04:10:38.880",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443585,1762661438889,-501.71610293,0.00017973,2,"2025-11-09T04:10:38.889",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443586,1762661438899,-1616.56491994,0.0001799,2,"2025-11-09T04:10:38.899",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443587,1762661438909,-1616.56491994,0.0001799,2,"2025-11-09T04:10:38.909",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443588,1762661438919,-1616.56491994,0.0001799,2,"2025-11-09T04:10:38.919",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443589,1762661438929,-6379.74742493,0.00017992,2,"2025-11-09T04:10:38.929",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443590,1762661438939,-151.0,0.00017997,2,"2025-11-09T04:10:38.939",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443591,1762661438949,-500.0,0.00017999,2,"2025-11-09T04:10:38.949",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443592,1762661438959,-500.0,0.00017999,2,"2025-11-09T04:10:38.959",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443593,1762661438970,-500.0,0.00017999,2,"2025-11-09T04:10:38.970",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443594,1762661438979,-500.0,0.00017999,2,"2025-11-09T04:10:38.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443595,1762661438989,-500.0,0.00017999,2,"2025-11-09T04:10:38.989",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443596,1762661439000,-500.0,0.00017999,2,"2025-11-09T04:10:39.000",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443597,1762661439009,-500.0,0.00017999,2,"2025-11-09T04:10:39.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443598,1762661439019,-500.0,0.00017999,2,"2025-11-09T04:10:39.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443599,1762661439029,-500.0,0.00017999,2,"2025-11-09T04:10:39.029",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443600,1762661439039,-500.0,0.00017999,2,"2025-11-09T04:10:39.039",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443601,1762661439048,-264.24979066,0.00017999,2,"2025-11-09T04:10:39.048",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443602,1762661439058,-205.85842605,0.00017999,2,"2025-11-09T04:10:39.058",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443603,1762661439068,-666.0,0.00017999,2,"2025-11-09T04:10:39.068",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443604,1762661439079,-500.0,0.00017999,2,"2025-11-09T04:10:39.079",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443605,1762661439089,-500.0,0.00017999,2,"2025-11-09T04:10:39.089",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443606,1762661439098,-500.0,0.00017999,2,"2025-11-09T04:10:39.098",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443607,1762661439108,-500.0,0.00017999,2,"2025-11-09T04:10:39.108",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443608,1762661439118,-500.0,0.00017999,2,"2025-11-09T04:10:39.118",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443609,1762661439128,-500.0,0.00017999,2,"2025-11-09T04:10:39.128",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443610,1762661439138,-459.59484775,0.00017999,2,"2025-11-09T04:10:39.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443611,1762661439148,-500.0,0.00017999,2,"2025-11-09T04:10:39.148",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443612,1762661439159,-332.10480629,0.00017999,2,"2025-11-09T04:10:39.159",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443613,1762661439169,-500.0,0.00017999,2,"2025-11-09T04:10:39.169",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443614,1762661439179,-241.21753528,0.00017999,2,"2025-11-09T04:10:39.179",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443615,1762661439190,-500.0,0.00017999,2,"2025-11-09T04:10:39.190",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443616,1762661439200,-500.0,0.00017999,2,"2025-11-09T04:10:39.200",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443617,1762661439210,-500.0,0.00017999,2,"2025-11-09T04:10:39.210",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443618,1762661439220,-500.0,0.00017999,2,"2025-11-09T04:10:39.220",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443619,1762661439231,-500.0,0.00017999,2,"2025-11-09T04:10:39.231",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443620,1762661439244,-500.0,0.00017999,2,"2025-11-09T04:10:39.244",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443621,1762661439255,-500.0,0.00017999,2,"2025-11-09T04:10:39.255",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443622,1762661439265,-500.0,0.00017999,2,"2025-11-09T04:10:39.265",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443623,1762661439275,-500.0,0.00017999,2,"2025-11-09T04:10:39.275",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443624,1762661439285,-500.0,0.00017999,2,"2025-11-09T04:10:39.285",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443625,1762661439294,-500.0,0.00017999,2,"2025-11-09T04:10:39.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443626,1762661439307,-500.0,0.00017999,2,"2025-11-09T04:10:39.307",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443627,1762661439318,-500.0,0.00017999,2,"2025-11-09T04:10:39.318",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443628,1762661439328,-500.0,0.00017999,2,"2025-11-09T04:10:39.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443629,1762661439338,-500.0,0.00017999,2,"2025-11-09T04:10:39.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443630,1762661439350,-500.0,0.00017999,2,"2025-11-09T04:10:39.350",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443631,1762661439361,-500.0,0.00017999,2,"2025-11-09T04:10:39.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443632,1762661439371,-500.0,0.00017999,2,"2025-11-09T04:10:39.371",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443633,1762661439382,-500.0,0.00017999,2,"2025-11-09T04:10:39.382",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443634,1762661439392,-500.0,0.00017999,2,"2025-11-09T04:10:39.392",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443635,1762661439402,-500.0,0.00017999,2,"2025-11-09T04:10:39.402",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443636,1762661439413,-515.18918236,0.00017999,2,"2025-11-09T04:10:39.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443637,1762661439423,-500.0,0.00017999,2,"2025-11-09T04:10:39.423",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443638,1762661439432,-604.41947902,0.00017999,2,"2025-11-09T04:10:39.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443639,1762661439442,-638.95883668,0.00017999,2,"2025-11-09T04:10:39.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443640,1762661439452,-307.54098138,0.00017999,2,"2025-11-09T04:10:39.452",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443641,1762661439462,-666.0,0.00017999,2,"2025-11-09T04:10:39.462",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443642,1762661439471,-319.95081928,0.00017999,2,"2025-11-09T04:10:39.471",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443643,1762661439482,-500.0,0.00017999,2,"2025-11-09T04:10:39.482",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443644,1762661439492,-500.0,0.00017999,2,"2025-11-09T04:10:39.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443645,1762661439502,-512.94152369,0.00017999,2,"2025-11-09T04:10:39.502",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443646,1762661439512,-500.0,0.00017999,2,"2025-11-09T04:10:39.512",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443647,1762661439521,-542.2660844,0.00017999,2,"2025-11-09T04:10:39.521",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443648,1762661439531,-665.48442667,0.00017999,2,"2025-11-09T04:10:39.531",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443649,1762661439541,-12602.8797236,0.00017999,2,"2025-11-09T04:10:39.541",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443650,1762661439552,-300.0,0.00017999,2,"2025-11-09T04:10:39.552",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443651,1762661439563,-666.0,0.00017999,2,"2025-11-09T04:10:39.563",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443652,1762661439573,-500.0,0.00017999,2,"2025-11-09T04:10:39.573",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443653,1762661439583,-500.0,0.00017999,2,"2025-11-09T04:10:39.583",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443654,1762661439593,-500.0,0.00017999,2,"2025-11-09T04:10:39.593",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443655,1762661439603,-666.0,0.00017999,2,"2025-11-09T04:10:39.603",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443656,1762661439613,-500.0,0.00017999,2,"2025-11-09T04:10:39.613",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443657,1762661439623,-500.0,0.00017999,2,"2025-11-09T04:10:39.623",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443658,1762661439634,-187.23214529,0.00017999,2,"2025-11-09T04:10:39.634",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443659,1762661439643,-500.0,0.00017999,2,"2025-11-09T04:10:39.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443660,1762661439652,-500.0,0.00017999,2,"2025-11-09T04:10:39.652",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443661,1762661439662,-500.0,0.00017999,2,"2025-11-09T04:10:39.662",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443662,1762661439671,-500.0,0.00017999,2,"2025-11-09T04:10:39.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443663,1762661439680,-500.0,0.00017999,2,"2025-11-09T04:10:39.680",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443664,1762661439690,-500.0,0.00017999,2,"2025-11-09T04:10:39.690",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443665,1762661439699,-500.0,0.00017999,2,"2025-11-09T04:10:39.699",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443666,1762661439709,-500.0,0.00017999,2,"2025-11-09T04:10:39.709",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443667,1762661439719,-500.0,0.00017999,2,"2025-11-09T04:10:39.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443668,1762661439729,-500.0,0.00017999,2,"2025-11-09T04:10:39.729",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443669,1762661439739,-500.0,0.00017999,2,"2025-11-09T04:10:39.739",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443670,1762661439748,-500.0,0.00017999,2,"2025-11-09T04:10:39.748",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443671,1762661439758,-500.0,0.00017999,2,"2025-11-09T04:10:39.758",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443672,1762661439768,-500.0,0.00017999,2,"2025-11-09T04:10:39.768",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443673,1762661439778,-525.46020506,0.00017999,2,"2025-11-09T04:10:39.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443674,1762661439788,-500.0,0.00017999,2,"2025-11-09T04:10:39.788",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443675,1762661439798,-500.0,0.00017999,2,"2025-11-09T04:10:39.798",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443676,1762661439807,-500.0,0.00017999,2,"2025-11-09T04:10:39.807",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443677,1762661439816,-500.0,0.00017999,2,"2025-11-09T04:10:39.816",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443678,1762661439826,-500.0,0.00017999,2,"2025-11-09T04:10:39.826",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443679,1762661439835,-500.0,0.00017999,2,"2025-11-09T04:10:39.835",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443680,1762661439845,-500.0,0.00017999,2,"2025-11-09T04:10:39.845",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443681,1762661439855,-436.90186001,0.00017999,2,"2025-11-09T04:10:39.855",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443682,1762661439865,-411.47396237,0.00017999,2,"2025-11-09T04:10:39.865",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443683,1762661439875,-4720.0,0.00018,2,"2025-11-09T04:10:39.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443684,1762661439885,-3062804.20555369,0.00018,2,"2025-11-09T04:10:39.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443685,1762661439899,-741.12790483,0.00018,2,"2025-11-09T04:10:39.899",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443686,1762661439910,-3344.67193068,0.00018,2,"2025-11-09T04:10:39.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443689,1762661440295,-559.0,0.00017575,2,"2025-11-09T04:10:40.295",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443690,1762661440309,-269.35917809,0.000179,2,"2025-11-09T04:10:40.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443691,1762661440318,-2736.89082191,0.00018,2,"2025-11-09T04:10:40.318",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443692,1762661440764,-1.7e-07,0.00018,2,"2025-11-09T04:10:40.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443693,1762661440776,-2566837.08532258,0.00018,2,"2025-11-09T04:10:40.776",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443694,1762661440786,-140213.47817788,0.00018,2,"2025-11-09T04:10:40.786",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443695,1762661440796,-484.660239,0.00018,2,"2025-11-09T04:10:40.796",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443696,1762661440919,-201.25645,0.00018,2,"2025-11-09T04:10:40.919",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443697,1762661440930,-570.297092,0.00018,2,"2025-11-09T04:10:40.930",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443698,1762661440943,-151.0,0.00018,2,"2025-11-09T04:10:40.943",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443699,1762661440953,-250.0,0.00018,2,"2025-11-09T04:10:40.953",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443700,1762661440963,-250.0,0.00018,2,"2025-11-09T04:10:40.963",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443701,1762661440972,-250.0,0.00018,2,"2025-11-09T04:10:40.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443702,1762661440982,-250.0,0.00018,2,"2025-11-09T04:10:40.982",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443703,1762661440991,-250.0,0.00018,2,"2025-11-09T04:10:40.991",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443704,1762661441001,-250.0,0.00018,2,"2025-11-09T04:10:41.001",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443705,1762661441011,-250.0,0.00018,2,"2025-11-09T04:10:41.011",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443706,1762661441019,-250.0,0.00018,2,"2025-11-09T04:10:41.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443707,1762661441028,-250.0,0.00018,2,"2025-11-09T04:10:41.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443708,1762661441037,-250.0,0.00018,2,"2025-11-09T04:10:41.037",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443709,1762661441047,-250.0,0.00018,2,"2025-11-09T04:10:41.047",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443710,1762661441056,-250.0,0.00018,2,"2025-11-09T04:10:41.056",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443711,1762661441066,-250.0,0.00018,2,"2025-11-09T04:10:41.066",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443712,1762661441075,-250.0,0.00018,2,"2025-11-09T04:10:41.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443713,1762661441084,-250.0,0.00018,2,"2025-11-09T04:10:41.084",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443714,1762661441094,-250.0,0.00018,2,"2025-11-09T04:10:41.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443715,1762661441104,-250.0,0.00018,2,"2025-11-09T04:10:41.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443716,1762661441113,-250.0,0.00018,2,"2025-11-09T04:10:41.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443717,1762661441123,-250.0,0.00018,2,"2025-11-09T04:10:41.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443718,1762661441133,-250.0,0.00018,2,"2025-11-09T04:10:41.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443719,1762661441143,-250.0,0.00018,2,"2025-11-09T04:10:41.143",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443720,1762661441152,-250.0,0.00018,2,"2025-11-09T04:10:41.152",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443721,1762661441161,-250.0,0.00018,2,"2025-11-09T04:10:41.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443722,1762661441170,-250.0,0.00018,2,"2025-11-09T04:10:41.170",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443723,1762661441180,-250.0,0.00018,2,"2025-11-09T04:10:41.180",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443724,1762661441190,-250.0,0.00018,2,"2025-11-09T04:10:41.190",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443725,1762661441199,-250.0,0.00018,2,"2025-11-09T04:10:41.199",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443726,1762661441209,-281.4,0.00018,2,"2025-11-09T04:10:41.209",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443727,1762661441219,-150.0,0.00018,2,"2025-11-09T04:10:41.219",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443728,1762661441229,-1293.03134316,0.00018,2,"2025-11-09T04:10:41.229",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443729,1762661441239,-928.31,0.00018,7,"2025-11-09T04:10:41.239",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443730,1762661441249,-46178.3955239,0.00018,2,"2025-11-09T04:10:41.249",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443731,1762661441259,-200.0,0.00018,2,"2025-11-09T04:10:41.259",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443732,1762661441269,-1181.9898234,0.00018,2,"2025-11-09T04:10:41.269",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443733,1762661441279,-12954.9551162,0.00018,2,"2025-11-09T04:10:41.279",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443734,1762661441288,-150.0,0.00018,2,"2025-11-09T04:10:41.288",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443735,1762661441299,-3227.78169785,0.00018,2,"2025-11-09T04:10:41.299",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443736,1762661441311,-150.0,0.00018,2,"2025-11-09T04:10:41.311",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443737,1762661441320,-2375.20890159,0.00018,2,"2025-11-09T04:10:41.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443738,1762661441331,-200.0,0.00018,2,"2025-11-09T04:10:41.331",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443739,1762661441343,-333.0,0.00018024,2,"2025-11-09T04:10:41.343",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443740,1762661441353,-150.0,0.00018036,2,"2025-11-09T04:10:41.353",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443741,1762661441362,-150.0,0.00018036,2,"2025-11-09T04:10:41.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443742,1762661441372,-500.0,0.00018036,2,"2025-11-09T04:10:41.372",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443743,1762661441384,-500.0,0.00018036,2,"2025-11-09T04:10:41.384",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443744,1762661441394,-533.0,0.00018036,2,"2025-11-09T04:10:41.394",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443745,1762661441403,-500.0,0.00018036,2,"2025-11-09T04:10:41.403",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443746,1762661441413,-1268.0,0.0001806,2,"2025-11-09T04:10:41.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443747,1762661441422,-1000.0,0.00018082,2,"2025-11-09T04:10:41.422",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443748,1762661441432,-1268.0,0.00018091,2,"2025-11-09T04:10:41.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443749,1762661441441,-1762.97906351,0.000181,2,"2025-11-09T04:10:41.441",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443750,1762661441451,-1213.0,0.00018101,2,"2025-11-09T04:10:41.451",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443751,1762661441461,-166.66,0.00018118,2,"2025-11-09T04:10:41.461",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443752,1762661441472,-333.0,0.00018132,2,"2025-11-09T04:10:41.472",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443753,1762661441482,-288.89431837,0.00018164,2,"2025-11-09T04:10:41.482",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443754,1762661441492,-300.0,0.00018173,2,"2025-11-09T04:10:41.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443755,1762661441501,-261.10495616,0.00018173,2,"2025-11-09T04:10:41.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443756,1762661441511,-193.65862463,0.00018173,2,"2025-11-09T04:10:41.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443757,1762661441521,-500.0,0.00018173,2,"2025-11-09T04:10:41.521",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443758,1762661441530,-500.0,0.00018173,2,"2025-11-09T04:10:41.530",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443759,1762661441540,-533.0,0.00018173,2,"2025-11-09T04:10:41.540",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443760,1762661441550,-500.0,0.00018173,2,"2025-11-09T04:10:41.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443761,1762661441559,-230.0,0.00018178,2,"2025-11-09T04:10:41.559",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443762,1762661441569,-200.0,0.0001818,2,"2025-11-09T04:10:41.569",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443763,1762661441579,-1000.0,0.000182,2,"2025-11-09T04:10:41.579",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443764,1762661441588,-1186.96,0.00018213,2,"2025-11-09T04:10:41.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443765,1762661441597,-372.17540169,0.00018213,2,"2025-11-09T04:10:41.597",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443766,1762661441607,-162.61440694,0.00018228,2,"2025-11-09T04:10:41.607",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443767,1762661441617,-1268.0,0.00018245,2,"2025-11-09T04:10:41.617",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443768,1762661441626,-500.0,0.0001831,2,"2025-11-09T04:10:41.626",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443769,1762661441635,-500.0,0.0001831,2,"2025-11-09T04:10:41.635",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443770,1762661441644,-533.0,0.0001831,2,"2025-11-09T04:10:41.644",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443771,1762661441654,-500.0,0.0001831,2,"2025-11-09T04:10:41.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443772,1762661441664,-1268.0,0.00018325,2,"2025-11-09T04:10:41.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443773,1762661441673,-1268.0,0.00018335,2,"2025-11-09T04:10:41.673",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443774,1762661441683,-666.0,0.00018355,2,"2025-11-09T04:10:41.683",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443775,1762661441692,-666.0,0.00018355,2,"2025-11-09T04:10:41.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443776,1762661441702,-87614.51,0.00018356,2,"2025-11-09T04:10:41.702",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443777,1762661441712,-200.0,0.00018362,2,"2025-11-09T04:10:41.712",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443778,1762661441722,-1268.0,0.00018375,2,"2025-11-09T04:10:41.722",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443779,1762661441731,-447.0,0.000184,2,"2025-11-09T04:10:41.731",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443780,1762661441741,-168.0,0.00018411,2,"2025-11-09T04:10:41.741",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443781,1762661441751,-168.0,0.00018418,2,"2025-11-09T04:10:41.751",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443782,1762661441761,-420.0,0.00018426,2,"2025-11-09T04:10:41.761",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443783,1762661441772,-231.92420023,0.00018447,2,"2025-11-09T04:10:41.772",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443784,1762661441782,-599.72393622,0.00018447,2,"2025-11-09T04:10:41.782",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443785,1762661441791,-533.0,0.00018447,2,"2025-11-09T04:10:41.791",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443786,1762661441801,-500.0,0.00018447,2,"2025-11-09T04:10:41.801",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443787,1762661441811,-166.67,0.00018486,2,"2025-11-09T04:10:41.811",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443788,1762661441820,-1186.96,0.00018487,2,"2025-11-09T04:10:41.820",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443789,1762661441830,-1098.32,0.00018493,2,"2025-11-09T04:10:41.830",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443790,1762661441840,-1278.45375779,0.000185,2,"2025-11-09T04:10:41.840",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443791,1762661441850,-827.0,0.000185,2,"2025-11-09T04:10:41.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443792,1762661441860,-827.0,0.000185,2,"2025-11-09T04:10:41.860",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443793,1762661441870,-946.28859117,0.000185,2,"2025-11-09T04:10:41.870",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443794,1762661441879,-168.0,0.00018515,2,"2025-11-09T04:10:41.879",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443795,1762661441890,-1680.0,0.00018518,2,"2025-11-09T04:10:41.890",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443796,1762661441901,-2390.01553785,0.0001852,2,"2025-11-09T04:10:41.901",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443797,1762661441910,-502.0,0.00018521,2,"2025-11-09T04:10:41.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443798,1762661441920,-998.86255117,0.00018521,2,"2025-11-09T04:10:41.920",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443799,1762661441930,-500.0,0.00018521,2,"2025-11-09T04:10:41.930",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443800,1762661441939,-1000.0,0.00018521,2,"2025-11-09T04:10:41.939",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443801,1762661441949,-503.47267171,0.00018521,2,"2025-11-09T04:10:41.949",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443802,1762661441958,-500.0,0.00018521,2,"2025-11-09T04:10:41.958",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443803,1762661441968,-676.90621989,0.00018521,2,"2025-11-09T04:10:41.968",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443804,1762661441978,-927.37223651,0.00018521,2,"2025-11-09T04:10:41.978",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443805,1762661441987,-1000.0,0.00018521,2,"2025-11-09T04:10:41.987",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443806,1762661441997,-500.0,0.00018521,2,"2025-11-09T04:10:41.997",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443807,1762661442006,-1268.0,0.00018523,2,"2025-11-09T04:10:42.006",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443808,1762661442015,-372.17540169,0.00018527,2,"2025-11-09T04:10:42.015",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443809,1762661442024,-200.0,0.00018545,2,"2025-11-09T04:10:42.024",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443810,1762661442034,-1892.46908594,0.00018546,2,"2025-11-09T04:10:42.034",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443811,1762661442043,-195.0,0.00018546,2,"2025-11-09T04:10:42.043",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443812,1762661442054,-284.32759898,0.00018546,2,"2025-11-09T04:10:42.054",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443813,1762661442064,-300.0,0.00018555,2,"2025-11-09T04:10:42.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443814,1762661442074,-300.0,0.00018555,2,"2025-11-09T04:10:42.074",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443815,1762661442085,-200.0,0.00018555,2,"2025-11-09T04:10:42.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443816,1762661442096,-2108.5471439,0.00018556,4,"2025-11-09T04:10:42.096",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443817,1762661442106,-396.81380778,0.00018556,2,"2025-11-09T04:10:42.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443818,1762661442115,-195.0,0.00018556,2,"2025-11-09T04:10:42.115",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443819,1762661442125,-250.0,0.00018567,2,"2025-11-09T04:10:42.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443820,1762661442135,-533.0,0.00018584,2,"2025-11-09T04:10:42.135",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443821,1762661442144,-500.0,0.00018584,2,"2025-11-09T04:10:42.144",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443822,1762661442155,-250.0,0.00018647,2,"2025-11-09T04:10:42.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443823,1762661442165,-195.0,0.00018647,2,"2025-11-09T04:10:42.165",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443824,1762661442175,-168.0,0.000187,2,"2025-11-09T04:10:42.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443825,1762661442185,-288.89431837,0.00018712,2,"2025-11-09T04:10:42.185",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443826,1762661442194,-250.0,0.00018715,2,"2025-11-09T04:10:42.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443827,1762661442204,-2500.0,0.00018715,2,"2025-11-09T04:10:42.204",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443828,1762661442213,-300.0,0.00018715,2,"2025-11-09T04:10:42.213",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443829,1762661442223,-300.0,0.00018715,2,"2025-11-09T04:10:42.223",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443830,1762661442233,-533.0,0.00018721,2,"2025-11-09T04:10:42.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443831,1762661442243,-500.0,0.00018721,2,"2025-11-09T04:10:42.243",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443832,1762661442254,-240.66,0.00018723,2,"2025-11-09T04:10:42.254",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443833,1762661442263,-168.0,0.00018752,2,"2025-11-09T04:10:42.263",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443834,1762661442272,-223.05,0.00018754,2,"2025-11-09T04:10:42.272",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443835,1762661442283,-1000.0,0.0001876,2,"2025-11-09T04:10:42.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443836,1762661442293,-1186.96,0.00018761,2,"2025-11-09T04:10:42.293",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443837,1762661442306,-168.0,0.00018798,2,"2025-11-09T04:10:42.306",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443838,1762661442315,-151.53,0.000188,2,"2025-11-09T04:10:42.315",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443839,1762661442325,-510.45462,0.0001882,2,"2025-11-09T04:10:42.325",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443840,1762661442335,-168.0,0.00018838,2,"2025-11-09T04:10:42.335",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443841,1762661442346,-372.17540169,0.0001884,2,"2025-11-09T04:10:42.346",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443842,1762661442356,-533.0,0.00018858,2,"2025-11-09T04:10:42.356",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443843,1762661442365,-500.0,0.00018858,2,"2025-11-09T04:10:42.365",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443844,1762661442376,-1000.0,0.00018968,2,"2025-11-09T04:10:42.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443845,1762661442386,-526.49985926,0.00018973,2,"2025-11-09T04:10:42.386",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443846,1762661442395,-500.0,0.00018973,2,"2025-11-09T04:10:42.395",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443847,1762661442405,-500.96833596,0.00018973,2,"2025-11-09T04:10:42.405",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443848,1762661442415,-500.0,0.00018973,2,"2025-11-09T04:10:42.415",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443849,1762661442425,-500.0,0.00018973,2,"2025-11-09T04:10:42.425",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443850,1762661442434,-500.0,0.00018973,2,"2025-11-09T04:10:42.434",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443851,1762661442444,-507.04189464,0.00018973,2,"2025-11-09T04:10:42.444",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443852,1762661442454,-502.42842853,0.00018973,2,"2025-11-09T04:10:42.454",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443853,1762661442464,-163.72327271,0.00018973,2,"2025-11-09T04:10:42.464",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443854,1762661442473,-501.45740675,0.00018973,2,"2025-11-09T04:10:42.473",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443855,1762661442482,-500.0,0.00018973,2,"2025-11-09T04:10:42.482",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443856,1762661442492,-500.0,0.00018973,2,"2025-11-09T04:10:42.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443857,1762661442501,-326.92607289,0.00018973,2,"2025-11-09T04:10:42.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443858,1762661442511,-218.74086562,0.00018973,2,"2025-11-09T04:10:42.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443859,1762661442520,-500.0,0.00018973,2,"2025-11-09T04:10:42.520",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443860,1762661442530,-500.0,0.00018973,2,"2025-11-09T04:10:42.530",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443861,1762661442540,-305.03846107,0.00018973,2,"2025-11-09T04:10:42.540",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443862,1762661442550,-533.0,0.00018995,2,"2025-11-09T04:10:42.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443863,1762661442559,-500.0,0.00018995,2,"2025-11-09T04:10:42.559",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443864,1762661442569,-666.0,0.00018999,2,"2025-11-09T04:10:42.569",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443865,1762661442579,-5120.93863646,0.00019,2,"2025-11-09T04:10:42.579",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443866,1762661442588,-2090.88235712,0.00019,2,"2025-11-09T04:10:42.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443867,1762661442598,-783.84494861,0.00019,2,"2025-11-09T04:10:42.598",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443868,1762661442607,-3416.09533425,0.00019,5,"2025-11-09T04:10:42.607",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443869,1762661442616,-300.0,0.00019,2,"2025-11-09T04:10:42.616",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443870,1762661442626,-182980.48178006,0.00019,2,"2025-11-09T04:10:42.626",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443871,1762661442636,-166.66,0.00019015,2,"2025-11-09T04:10:42.636",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443872,1762661442645,-1186.96,0.00019035,2,"2025-11-09T04:10:42.645",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443873,1762661442655,-834.97782505,0.00019068,2,"2025-11-09T04:10:42.655",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443874,1762661442664,-1508.31279467,0.00019068,2,"2025-11-09T04:10:42.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443875,1762661442674,-533.0,0.00019132,2,"2025-11-09T04:10:42.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443876,1762661442684,-500.0,0.00019132,2,"2025-11-09T04:10:42.684",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443877,1762661442694,-168.0,0.00019137,2,"2025-11-09T04:10:42.694",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443878,1762661442703,-372.17540169,0.00019153,2,"2025-11-09T04:10:42.703",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443879,1762661442713,-2300.84,0.00019178,2,"2025-11-09T04:10:42.713",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443880,1762661442722,-168.0,0.0001919,2,"2025-11-09T04:10:42.722",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443881,1762661442732,-288.89431837,0.0001926,2,"2025-11-09T04:10:42.732",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443882,1762661442741,-533.0,0.00019269,2,"2025-11-09T04:10:42.741",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443883,1762661442750,-500.0,0.00019269,2,"2025-11-09T04:10:42.750",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443884,1762661442760,-1186.96,0.00019309,2,"2025-11-09T04:10:42.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443885,1762661442770,-1098.56,0.00019315,2,"2025-11-09T04:10:42.770",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443886,1762661442779,-548.36,0.00019315,2,"2025-11-09T04:10:42.779",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443887,1762661442790,-1982.30657269,0.00019398,7,"2025-11-09T04:10:42.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443888,1762661442799,-533.0,0.00019406,2,"2025-11-09T04:10:42.799",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443889,1762661442809,-500.0,0.00019406,2,"2025-11-09T04:10:42.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443890,1762661442819,-1000.0,0.00019438,2,"2025-11-09T04:10:42.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443891,1762661442828,-166.67,0.0001945,2,"2025-11-09T04:10:42.828",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443892,1762661442838,-372.17540169,0.00019467,2,"2025-11-09T04:10:42.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443893,1762661442847,-484.660239,0.00019504,3,"2025-11-09T04:10:42.847",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443895,1762661442856,-201.25645,0.00019504,3,"2025-11-09T04:10:42.856",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443897,1762661442866,-570.297092,0.00019504,3,"2025-11-09T04:10:42.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443899,1762661442876,-501.42288003,0.00019521,2,"2025-11-09T04:10:42.876",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443901,1762661442886,-1094.29200881,0.00019521,2,"2025-11-09T04:10:42.886",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443903,1762661442895,-1000.0,0.00019521,2,"2025-11-09T04:10:42.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443905,1762661442904,-562.61261097,0.00019521,2,"2025-11-09T04:10:42.904",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443906,1762661442914,-500.97801948,0.00019521,2,"2025-11-09T04:10:42.914",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443907,1762661442923,-501.75808297,0.00019521,2,"2025-11-09T04:10:42.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443908,1762661442932,-1003.9039651,0.00019521,2,"2025-11-09T04:10:42.932",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443909,1762661442942,-868.30854684,0.00019521,2,"2025-11-09T04:10:42.942",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443910,1762661442952,-300.0,0.00019543,2,"2025-11-09T04:10:42.952",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443911,1762661442962,-533.0,0.00019543,2,"2025-11-09T04:10:42.962",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443912,1762661442971,-500.0,0.00019543,2,"2025-11-09T04:10:42.971",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443913,1762661442980,-1186.96,0.00019583,2,"2025-11-09T04:10:42.980",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443914,1762661442990,-240.66,0.00019659,2,"2025-11-09T04:10:42.990",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443915,1762661443000,-533.0,0.0001968,2,"2025-11-09T04:10:43.000",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443916,1762661443009,-500.0,0.0001968,2,"2025-11-09T04:10:43.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443917,1762661443019,-375.91,0.0001968,2,"2025-11-09T04:10:43.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443918,1762661443028,-300.0,0.00019722,2,"2025-11-09T04:10:43.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443919,1762661443038,-1098.32,0.00019726,2,"2025-11-09T04:10:43.038",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443920,1762661443047,-300.0,0.00019731,2,"2025-11-09T04:10:43.047",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443921,1762661443057,-300.0,0.00019743,2,"2025-11-09T04:10:43.057",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443922,1762661443066,-300.0,0.00019749,2,"2025-11-09T04:10:43.066",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443923,1762661443075,-300.0,0.00019752,2,"2025-11-09T04:10:43.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443924,1762661443085,-300.0,0.00019769,2,"2025-11-09T04:10:43.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443925,1762661443095,-372.17540169,0.0001978,2,"2025-11-09T04:10:43.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443926,1762661443105,-150.0,0.00019789,2,"2025-11-09T04:10:43.105",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443927,1762661443114,-300.0,0.00019791,2,"2025-11-09T04:10:43.114",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443928,1762661443123,-300.0,0.00019797,2,"2025-11-09T04:10:43.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443929,1762661443133,-300.0,0.00019802,2,"2025-11-09T04:10:43.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443930,1762661443142,-300.0,0.00019805,2,"2025-11-09T04:10:43.142",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443931,1762661443151,-288.89431837,0.00019807,2,"2025-11-09T04:10:43.151",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443932,1762661443161,-533.0,0.00019817,2,"2025-11-09T04:10:43.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443933,1762661443170,-500.0,0.00019817,2,"2025-11-09T04:10:43.170",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443934,1762661443287,-510.45462,0.0001982,2,"2025-11-09T04:10:43.287",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443935,1762661443298,-1186.96,0.00019857,2,"2025-11-09T04:10:43.298",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443936,1762661443311,-150.0,0.00019869,2,"2025-11-09T04:10:43.311",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443937,1762661443320,-517.86787982,0.00019873,2,"2025-11-09T04:10:43.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443938,1762661443329,-151.0,0.00019877,2,"2025-11-09T04:10:43.329",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443939,1762661443338,-671.15214123,0.00019879,2,"2025-11-09T04:10:43.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443940,1762661443348,-393042.58509998,0.0001988,2,"2025-11-09T04:10:43.348",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443941,1762661443358,-300.0,0.00019887,2,"2025-11-09T04:10:43.358",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443942,1762661443368,-150.0,0.00019893,2,"2025-11-09T04:10:43.368",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443943,1762661443379,-4874.99971981,0.000199,3,"2025-11-09T04:10:43.379",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443944,1762661443388,-300.0,0.00019911,2,"2025-11-09T04:10:43.388",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443945,1762661443398,-300.0,0.00019924,2,"2025-11-09T04:10:43.398",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443946,1762661443407,-300.0,0.0001993,2,"2025-11-09T04:10:43.407",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443947,1762661443417,-300.0,0.00019931,2,"2025-11-09T04:10:43.417",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443948,1762661443426,-533.0,0.00019954,2,"2025-11-09T04:10:43.426",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443949,1762661443436,-500.0,0.00019954,2,"2025-11-09T04:10:43.436",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443950,1762661443446,-150.0,0.00019973,2,"2025-11-09T04:10:43.446",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443951,1762661443457,-1519.58990321,0.0002,2,"2025-11-09T04:10:43.457",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443952,1762661443466,-3950.0,0.0002,2,"2025-11-09T04:10:43.466",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443953,1762661443476,-7225.50848767,0.0002,2,"2025-11-09T04:10:43.476",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443954,1762661443486,-1283.13067365,0.0002,2,"2025-11-09T04:10:43.486",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443955,1762661443496,-7310.44140234,0.0002,2,"2025-11-09T04:10:43.496",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443956,1762661443506,-2170.1809773,0.0002,3,"2025-11-09T04:10:43.506",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443957,1762661443515,-1035.69073938,0.0002,2,"2025-11-09T04:10:43.515",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443958,1762661443525,-2838.22074283,0.0002,2,"2025-11-09T04:10:43.525",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443959,1762661443534,-8731.86705282,0.0002,2,"2025-11-09T04:10:43.534",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443960,1762661443543,-203.97,0.0002,2,"2025-11-09T04:10:43.543",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443961,1762661443553,-3500.0,0.0002,2,"2025-11-09T04:10:43.553",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443962,1762661443563,-64674.89835933,0.0002,2,"2025-11-09T04:10:43.563",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443963,1762661443574,-10822.52726064,0.0002,2,"2025-11-09T04:10:43.574",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443964,1762661443584,-1452.01192522,0.0002,5,"2025-11-09T04:10:43.584",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443965,1762661443594,-25367.37066554,0.0002,2,"2025-11-09T04:10:43.594",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443966,1762661443603,-57593.22134348,0.0002,5,"2025-11-09T04:10:43.603",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443967,1762661443613,-8300.0,0.0002,4,"2025-11-09T04:10:43.613",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443968,1762661443622,-10165.86502198,0.0002,2,"2025-11-09T04:10:43.622",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443969,1762661443632,-484.660239,0.0002,5,"2025-11-09T04:10:43.632",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443970,1762661443641,-201.25645,0.0002,5,"2025-11-09T04:10:43.641",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443971,1762661443651,-570.297092,0.0002,5,"2025-11-09T04:10:43.651",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443972,1762661443660,-184.12,0.0002,2,"2025-11-09T04:10:43.660",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443973,1762661443671,-200.0,0.0002,2,"2025-11-09T04:10:43.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443974,1762661443681,-1000.0,0.0002,7,"2025-11-09T04:10:43.681",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443975,1762661443691,-9008.40926204,0.0002001,2,"2025-11-09T04:10:43.691",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443976,1762661443700,-502.12377643,0.00020068,2,"2025-11-09T04:10:43.700",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443978,1762661443710,-533.0,0.00020091,2,"2025-11-09T04:10:43.710",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443979,1762661443718,-500.0,0.00020091,2,"2025-11-09T04:10:43.718",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443980,1762661443727,-484.660239,0.000201,2,"2025-11-09T04:10:43.727",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443981,1762661443737,-201.25645,0.000201,2,"2025-11-09T04:10:43.737",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443982,1762661443746,-570.297092,0.000201,2,"2025-11-09T04:10:43.746",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443983,1762661443756,-1000.0,0.00020116,2,"2025-11-09T04:10:43.756",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443984,1762661443765,-587.0,0.00020129,2,"2025-11-09T04:10:43.765",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443985,1762661443775,-1186.96,0.00020131,2,"2025-11-09T04:10:43.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443986,1762661443784,-7638.24,0.00020145,2,"2025-11-09T04:10:43.784",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443987,1762661443793,-299.99,0.00020145,7,"2025-11-09T04:10:43.793",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443988,1762661443803,-1717.38,0.00020145,2,"2025-11-09T04:10:43.803",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443989,1762661443812,-959.59,0.00020187,2,"2025-11-09T04:10:43.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443990,1762661443821,-533.0,0.00020228,2,"2025-11-09T04:10:43.821",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443991,1762661443831,-500.0,0.00020228,2,"2025-11-09T04:10:43.831",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443992,1762661443840,-10303.7927886,0.00020284,2,"2025-11-09T04:10:43.840",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443993,1762661443850,-2890.6412098,0.00020284,2,"2025-11-09T04:10:43.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443994,1762661443859,-2351.0,0.00020329,2,"2025-11-09T04:10:43.859",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443995,1762661443869,-289.18321269,0.00020355,2,"2025-11-09T04:10:43.869",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443996,1762661443878,-533.0,0.00020365,2,"2025-11-09T04:10:43.878",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443997,1762661443888,-500.0,0.00020365,2,"2025-11-09T04:10:43.888",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443998,1762661443897,-1186.96,0.00020405,2,"2025-11-09T04:10:43.897",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443999,1762661443907,-166.67,0.00020414,2,"2025-11-09T04:10:43.907",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444000,1762661443916,-533.0,0.00020502,2,"2025-11-09T04:10:43.916",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444001,1762661443926,-265.34756632,0.00020502,2,"2025-11-09T04:10:43.926",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444002,1762661443935,-162.61440694,0.00020506,2,"2025-11-09T04:10:43.935",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444003,1762661443945,-250.0,0.00020521,2,"2025-11-09T04:10:43.945",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444004,1762661443955,-549.09,0.00020547,2,"2025-11-09T04:10:43.955",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444005,1762661443964,-21315.44,0.00020548,2,"2025-11-09T04:10:43.964",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444006,1762661443977,-150.05270425,0.00020554,5,"2025-11-09T04:10:43.977",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444007,1762661443986,-906.0,0.00020561,2,"2025-11-09T04:10:43.986",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444008,1762661443996,-1189.0,0.00020561,2,"2025-11-09T04:10:43.996",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444009,1762661444005,-6661.0,0.00020575,2,"2025-11-09T04:10:44.005",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444010,1762661444015,-6478.0,0.00020575,2,"2025-11-09T04:10:44.015",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444011,1762661444024,-2142.0,0.00020575,2,"2025-11-09T04:10:44.024",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444012,1762661444034,-559.0,0.00020575,2,"2025-11-09T04:10:44.034",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444013,1762661444044,-240.66,0.00020595,2,"2025-11-09T04:10:44.044",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444014,1762661444054,-533.0,0.00020639,2,"2025-11-09T04:10:44.054",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444015,1762661444064,-150.0,0.00020665,2,"2025-11-09T04:10:44.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444016,1762661444073,-150.0,0.00020665,2,"2025-11-09T04:10:44.073",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444017,1762661444083,-150.0,0.00020665,2,"2025-11-09T04:10:44.083",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444018,1762661444092,-150.0,0.00020665,2,"2025-11-09T04:10:44.092",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444019,1762661444102,-150.0,0.00020665,2,"2025-11-09T04:10:44.102",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444020,1762661444111,-150.0,0.00020665,2,"2025-11-09T04:10:44.111",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444021,1762661444121,-150.0,0.00020665,2,"2025-11-09T04:10:44.121",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444022,1762661444131,-150.0,0.00020665,2,"2025-11-09T04:10:44.131",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444023,1762661444140,-150.0,0.00020665,2,"2025-11-09T04:10:44.140",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444024,1762661444150,-608.0,0.00020665,2,"2025-11-09T04:10:44.150",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444025,1762661444159,-1316.0,0.00020665,2,"2025-11-09T04:10:44.159",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444026,1762661444168,-3425.0,0.00020665,2,"2025-11-09T04:10:44.168",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444027,1762661444178,-574.0,0.00020665,2,"2025-11-09T04:10:44.178",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444028,1762661444187,-820.0,0.00020665,2,"2025-11-09T04:10:44.187",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444029,1762661444197,-1596.0,0.00020665,2,"2025-11-09T04:10:44.197",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444030,1762661444207,-813.0,0.00020665,2,"2025-11-09T04:10:44.207",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444031,1762661444217,-1273.0,0.00020665,2,"2025-11-09T04:10:44.217",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444032,1762661444227,-1187.03193284,0.00020679,2,"2025-11-09T04:10:44.227",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444033,1762661444237,-150.0,0.00020699,5,"2025-11-09T04:10:44.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444034,1762661444246,-22458.31516154,0.000207,2,"2025-11-09T04:10:44.246",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444035,1762661444256,-500.0,0.00020704,2,"2025-11-09T04:10:44.256",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444036,1762661444266,-533.0,0.00020776,2,"2025-11-09T04:10:44.266",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444037,1762661444276,-2299.086935,0.00020793,2,"2025-11-09T04:10:44.276",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444038,1762661444286,-644.989236,0.00020793,2,"2025-11-09T04:10:44.286",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444039,1762661444298,-1000.0,0.00020795,2,"2025-11-09T04:10:44.298",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444040,1762661444309,-510.45462,0.0002082,2,"2025-11-09T04:10:44.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444041,1762661444319,-223.05,0.00020837,2,"2025-11-09T04:10:44.319",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444042,1762661444329,-375.91,0.00020868,2,"2025-11-09T04:10:44.329",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444043,1762661444339,-533.0,0.00020913,2,"2025-11-09T04:10:44.339",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444044,1762661444349,-895.29491422,0.00021,2,"2025-11-09T04:10:44.349",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444045,1762661444359,-1182.16576715,0.00021,2,"2025-11-09T04:10:44.359",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444046,1762661444368,-195.13315988,0.00021,2,"2025-11-09T04:10:44.368",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444047,1762661444378,-20000.0,0.00021,2,"2025-11-09T04:10:44.378",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444048,1762661444388,-534.61479719,0.0002105,2,"2025-11-09T04:10:44.388",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444049,1762661444397,-1108.5327622,0.00021064,2,"2025-11-09T04:10:44.397",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444050,1762661444407,-353.6416507,0.00021068,2,"2025-11-09T04:10:44.407",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444051,1762661444418,-12399.31,0.00021068,2,"2025-11-09T04:10:44.418",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444052,1762661444427,-1000.0,0.00021076,2,"2025-11-09T04:10:44.427",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444053,1762661444436,-484.660239,0.00021303,3,"2025-11-09T04:10:44.436",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444054,1762661444446,-201.25645,0.00021303,3,"2025-11-09T04:10:44.446",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444055,1762661444456,-570.297092,0.00021303,3,"2025-11-09T04:10:44.456",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444056,1762661444466,-6316.24,0.0002137,2,"2025-11-09T04:10:44.466",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444057,1762661444476,-549.32,0.00021382,2,"2025-11-09T04:10:44.476",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444058,1762661444485,-478.20968403,0.000214,3,"2025-11-09T04:10:44.485",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444059,1762661444495,-200.0,0.0002145,2,"2025-11-09T04:10:44.495",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444060,1762661444506,-220.06229509,0.000215,2,"2025-11-09T04:10:44.506",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444061,1762661444515,-57446.01984656,0.000215,2,"2025-11-09T04:10:44.515",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444062,1762661444525,-240.66,0.00021531,2,"2025-11-09T04:10:44.525",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444063,1762661444535,-2812.082571,0.00021697,2,"2025-11-09T04:10:44.535",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444064,1762661444544,-247.3470927,0.00021764,2,"2025-11-09T04:10:44.544",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444065,1762661444554,-510.45462,0.0002182,2,"2025-11-09T04:10:44.554",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444066,1762661444563,-5000.0,0.00021918,2,"2025-11-09T04:10:44.563",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444067,1762661444572,-800.0,0.00021918,4,"2025-11-09T04:10:44.572",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444068,1762661444581,-800.0,0.00021918,4,"2025-11-09T04:10:44.581",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444069,1762661444591,-800.0,0.00021918,4,"2025-11-09T04:10:44.591",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444070,1762661444600,-800.0,0.00021918,4,"2025-11-09T04:10:44.600",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444071,1762661444610,-800.0,0.00021918,4,"2025-11-09T04:10:44.610",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444072,1762661444619,-800.0,0.00021918,4,"2025-11-09T04:10:44.619",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444073,1762661444629,-800.0,0.00021918,4,"2025-11-09T04:10:44.629",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444074,1762661444639,-800.0,0.00021918,4,"2025-11-09T04:10:44.639",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444075,1762661444648,-800.0,0.00021918,4,"2025-11-09T04:10:44.648",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444076,1762661444657,-800.0,0.00021918,4,"2025-11-09T04:10:44.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444077,1762661444667,-500.0,0.00021918,2,"2025-11-09T04:10:44.667",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444078,1762661444676,-150.0,0.00021918,2,"2025-11-09T04:10:44.676",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444079,1762661444686,-3098.0,0.00021968,2,"2025-11-09T04:10:44.686",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444080,1762661444695,-150.0,0.00021973,2,"2025-11-09T04:10:44.695",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444081,1762661444705,-823.0,0.00021988,2,"2025-11-09T04:10:44.705",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444082,1762661444714,-247595.38832254,0.00022,4,"2025-11-09T04:10:44.714",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444083,1762661444723,-15480.59,0.00022,7,"2025-11-09T04:10:44.723",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444084,1762661444732,-4108.04466577,0.00022,2,"2025-11-09T04:10:44.732",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444085,1762661444741,-160.97,0.00022,2,"2025-11-09T04:10:44.741",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444086,1762661444750,-788.30218358,0.00022,7,"2025-11-09T04:10:44.750",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444087,1762661444760,-478.20968403,0.00022,7,"2025-11-09T04:10:44.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444088,1762661444769,-478.20968403,0.00022016,2,"2025-11-09T04:10:44.769",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444089,1762661444778,-438.53661058,0.00022055,2,"2025-11-09T04:10:44.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444090,1762661444788,-489.85080667,0.000221,2,"2025-11-09T04:10:44.788",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444091,1762661444797,-238.0230109,0.0002211,2,"2025-11-09T04:10:44.797",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444092,1762661444806,-269.35917805,0.00022139,2,"2025-11-09T04:10:44.806",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444093,1762661444815,-484.660239,0.00022147,5,"2025-11-09T04:10:44.815",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444094,1762661444825,-201.25645,0.00022147,5,"2025-11-09T04:10:44.825",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444095,1762661444834,-570.297092,0.00022147,5,"2025-11-09T04:10:44.834",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444096,1762661444843,-156.203306,0.000222,2,"2025-11-09T04:10:44.843",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444097,1762661444852,-484.660239,0.000222,2,"2025-11-09T04:10:44.852",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444098,1762661444862,-201.25645,0.000222,2,"2025-11-09T04:10:44.862",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444099,1762661444871,-570.297092,0.000222,2,"2025-11-09T04:10:44.871",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444100,1762661444889,-158.42178585,0.00022314,2,"2025-11-09T04:10:44.889",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444101,1762661444901,-3292.0,0.00022317,2,"2025-11-09T04:10:44.901",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444102,1762661444911,-394.23,0.00022326,2,"2025-11-09T04:10:44.911",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444103,1762661444921,-250.61,0.00022337,2,"2025-11-09T04:10:44.921",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444104,1762661444931,-240.66,0.00022467,2,"2025-11-09T04:10:44.931",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444105,1762661444940,-35167.40568972,0.000225,2,"2025-11-09T04:10:44.940",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444106,1762661444950,-250.0,0.00022521,2,"2025-11-09T04:10:44.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444107,1762661444959,-627.4604344,0.00022522,2,"2025-11-09T04:10:44.959",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444108,1762661444969,-250.61,0.00022619,2,"2025-11-09T04:10:44.969",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444109,1762661444979,-518.00699589,0.0002271,2,"2025-11-09T04:10:44.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444110,1762661444988,-162.61440694,0.00022785,2,"2025-11-09T04:10:44.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444111,1762661444998,-510.45463,0.0002282,2,"2025-11-09T04:10:44.998",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444112,1762661445008,-19206.34413281,0.000229,2,"2025-11-09T04:10:45.008",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444113,1762661445018,-250.6062014,0.00022901,2,"2025-11-09T04:10:45.018",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444114,1762661445028,-223.05,0.00022921,2,"2025-11-09T04:10:45.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444115,1762661445039,-435.54771527,0.00023,2,"2025-11-09T04:10:45.039",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444116,1762661445048,-997.74325131,0.00023,2,"2025-11-09T04:10:45.048",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444117,1762661445058,-628.37975426,0.00023,7,"2025-11-09T04:10:45.058",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444118,1762661445067,-831.76,0.00023022,2,"2025-11-09T04:10:45.067",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444119,1762661445078,-415.88,0.00023022,2,"2025-11-09T04:10:45.078",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444120,1762661445087,-350.0,0.00023068,2,"2025-11-09T04:10:45.087",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444121,1762661445097,-2560.41114167,0.000231,2,"2025-11-09T04:10:45.097",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444122,1762661445106,-156.203306,0.00023102,3,"2025-11-09T04:10:45.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444123,1762661445116,-484.660239,0.00023102,3,"2025-11-09T04:10:45.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444124,1762661445125,-201.25645,0.00023102,3,"2025-11-09T04:10:45.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444125,1762661445135,-570.297092,0.00023102,3,"2025-11-09T04:10:45.135",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444126,1762661445145,-1000.0,0.00023183,2,"2025-11-09T04:10:45.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444127,1762661445155,-51668.18922415,0.000232,2,"2025-11-09T04:10:45.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444128,1762661445166,-240.66,0.00023403,2,"2025-11-09T04:10:45.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444129,1762661445175,-200.0,0.000235,2,"2025-11-09T04:10:45.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444130,1762661445186,-500.0,0.00023506,2,"2025-11-09T04:10:45.186",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444131,1762661445196,-906.0,0.00023561,2,"2025-11-09T04:10:45.196",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444132,1762661445206,-1189.0,0.00023561,2,"2025-11-09T04:10:45.206",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444133,1762661445216,-6661.0,0.00023575,2,"2025-11-09T04:10:45.216",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444134,1762661445226,-6478.0,0.00023575,2,"2025-11-09T04:10:45.226",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444135,1762661445237,-2142.0,0.00023575,2,"2025-11-09T04:10:45.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444136,1762661445246,-559.0,0.00023575,2,"2025-11-09T04:10:45.246",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444137,1762661445262,-450.0,0.00023616,2,"2025-11-09T04:10:45.262",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444138,1762661445272,-150.0,0.00023665,2,"2025-11-09T04:10:45.272",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444139,1762661445281,-150.0,0.00023665,2,"2025-11-09T04:10:45.281",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444140,1762661445291,-150.0,0.00023665,2,"2025-11-09T04:10:45.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444141,1762661445303,-150.0,0.00023665,2,"2025-11-09T04:10:45.303",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444142,1762661445313,-150.0,0.00023665,2,"2025-11-09T04:10:45.313",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444143,1762661445322,-608.0,0.00023665,2,"2025-11-09T04:10:45.322",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444144,1762661445331,-1316.0,0.00023665,2,"2025-11-09T04:10:45.331",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444145,1762661445341,-3425.0,0.00023665,2,"2025-11-09T04:10:45.341",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444146,1762661445351,-574.0,0.00023665,2,"2025-11-09T04:10:45.351",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444147,1762661445361,-820.0,0.00023665,2,"2025-11-09T04:10:45.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444149,1762661445526,-1596.0,0.00023665,2,"2025-11-09T04:10:45.526",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444150,1762661445536,-813.0,0.00023665,2,"2025-11-09T04:10:45.536",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444151,1762661445545,-1273.0,0.00023665,2,"2025-11-09T04:10:45.545",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444152,1762661445555,-1010.70883113,0.00024,2,"2025-11-09T04:10:45.555",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444153,1762661445569,-3600.0,0.00024,2,"2025-11-09T04:10:45.569",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444154,1762661445579,-16051.31326613,0.00024,2,"2025-11-09T04:10:45.579",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444155,1762661445589,-151.0,0.00024,7,"2025-11-09T04:10:45.589",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444156,1762661445599,-151.0,0.00024,7,"2025-11-09T04:10:45.599",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444157,1762661445608,-151.0,0.00024,7,"2025-11-09T04:10:45.608",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444158,1762661445617,-151.0,0.00024,7,"2025-11-09T04:10:45.617",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444159,1762661445627,-151.0,0.00024,7,"2025-11-09T04:10:45.627",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444160,1762661445636,-151.0,0.00024,7,"2025-11-09T04:10:45.636",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444161,1762661445646,-151.0,0.00024,7,"2025-11-09T04:10:45.646",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444162,1762661445655,-151.0,0.00024,7,"2025-11-09T04:10:45.655",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444163,1762661445664,-151.0,0.00024,7,"2025-11-09T04:10:45.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444164,1762661445674,-151.0,0.00024,7,"2025-11-09T04:10:45.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444165,1762661445683,-151.0,0.00024,7,"2025-11-09T04:10:45.683",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444166,1762661445692,-151.0,0.00024,7,"2025-11-09T04:10:45.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444167,1762661445700,-156.767732,0.00024,7,"2025-11-09T04:10:45.700",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444168,1762661445709,-151.0,0.00024,7,"2025-11-09T04:10:45.709",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444169,1762661445719,-151.0,0.00024,7,"2025-11-09T04:10:45.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444170,1762661445728,-151.0,0.00024,7,"2025-11-09T04:10:45.728",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444171,1762661445737,-151.0,0.00024,7,"2025-11-09T04:10:45.737",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444172,1762661445747,-1152.0,0.00024019,2,"2025-11-09T04:10:45.747",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444173,1762661445757,-550.0,0.00024164,2,"2025-11-09T04:10:45.757",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444174,1762661445770,-417.59165749,0.0002421,2,"2025-11-09T04:10:45.770",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444175,1762661445780,-3659.18911608,0.0002421,2,"2025-11-09T04:10:45.780",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444176,1762661445790,-151.0,0.0002421,7,"2025-11-09T04:10:45.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444177,1762661445800,-151.0,0.0002421,7,"2025-11-09T04:10:45.800",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444178,1762661445809,-448.418305,0.0002421,7,"2025-11-09T04:10:45.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444179,1762661445819,-151.0,0.0002421,7,"2025-11-09T04:10:45.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444180,1762661445829,-151.0,0.0002421,7,"2025-11-09T04:10:45.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444181,1762661445840,-151.0,0.0002421,7,"2025-11-09T04:10:45.840",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444182,1762661445850,-448.418305,0.0002421,7,"2025-11-09T04:10:45.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444183,1762661445859,-151.0,0.0002421,7,"2025-11-09T04:10:45.859",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444184,1762661445868,-151.0,0.0002421,7,"2025-11-09T04:10:45.868",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444185,1762661445878,-448.418305,0.0002421,7,"2025-11-09T04:10:45.878",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444186,1762661445887,-151.0,0.0002421,7,"2025-11-09T04:10:45.887",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444187,1762661445897,-151.0,0.0002421,7,"2025-11-09T04:10:45.897",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444188,1762661445906,-448.418305,0.0002421,7,"2025-11-09T04:10:45.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444189,1762661445916,-151.0,0.0002421,7,"2025-11-09T04:10:45.916",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444190,1762661445925,-185.1304,0.0002421,7,"2025-11-09T04:10:45.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444191,1762661445935,-151.0,0.0002421,7,"2025-11-09T04:10:45.935",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444192,1762661445944,-151.0,0.0002421,7,"2025-11-09T04:10:45.944",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444193,1762661445953,-151.0,0.0002421,7,"2025-11-09T04:10:45.953",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444194,1762661445964,-151.0,0.0002421,7,"2025-11-09T04:10:45.964",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444195,1762661445977,-151.0,0.0002421,7,"2025-11-09T04:10:45.977",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444196,1762661445987,-151.0,0.0002421,7,"2025-11-09T04:10:45.987",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444197,1762661445996,-160.974912,0.0002421,7,"2025-11-09T04:10:45.996",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444198,1762661446007,-151.0,0.0002421,7,"2025-11-09T04:10:46.007",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444199,1762661446016,-151.0,0.0002421,7,"2025-11-09T04:10:46.016",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444200,1762661446026,-791.536995,0.0002421,7,"2025-11-09T04:10:46.026",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444201,1762661446036,-791.536995,0.0002421,7,"2025-11-09T04:10:46.036",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444202,1762661446045,-791.536995,0.0002421,7,"2025-11-09T04:10:46.045",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444203,1762661446055,-151.0,0.0002421,7,"2025-11-09T04:10:46.055",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444204,1762661446065,-151.0,0.0002421,7,"2025-11-09T04:10:46.065",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444205,1762661446075,-151.0,0.0002421,7,"2025-11-09T04:10:46.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444206,1762661446085,-282.215836,0.0002421,7,"2025-11-09T04:10:46.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444207,1762661446094,-282.215836,0.0002421,7,"2025-11-09T04:10:46.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444208,1762661446104,-282.215836,0.0002421,7,"2025-11-09T04:10:46.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444209,1762661446114,-282.215836,0.0002421,7,"2025-11-09T04:10:46.114",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444210,1762661446123,-151.0,0.0002421,7,"2025-11-09T04:10:46.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444211,1762661446133,-158.34065,0.0002421,7,"2025-11-09T04:10:46.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444212,1762661446142,-151.0,0.0002421,7,"2025-11-09T04:10:46.142",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444213,1762661446152,-890.216318,0.0002421,7,"2025-11-09T04:10:46.152",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444214,1762661446161,-890.216318,0.0002421,7,"2025-11-09T04:10:46.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444215,1762661446174,-890.216318,0.0002421,7,"2025-11-09T04:10:46.174",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444216,1762661446184,-890.216318,0.0002421,7,"2025-11-09T04:10:46.184",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444217,1762661446194,-151.0,0.0002421,7,"2025-11-09T04:10:46.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444218,1762661446203,-245.775424,0.0002421,7,"2025-11-09T04:10:46.203",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444219,1762661446213,-233.11196,0.0002421,7,"2025-11-09T04:10:46.213",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444220,1762661446223,-513.435252,0.0002421,7,"2025-11-09T04:10:46.223",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444221,1762661446233,-233.11196,0.0002421,7,"2025-11-09T04:10:46.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444222,1762661446242,-513.435252,0.0002421,7,"2025-11-09T04:10:46.242",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444223,1762661446252,-233.11196,0.0002421,7,"2025-11-09T04:10:46.252",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444224,1762661446262,-513.435252,0.0002421,7,"2025-11-09T04:10:46.262",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444225,1762661446272,-159.813094,0.0002421,7,"2025-11-09T04:10:46.272",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444226,1762661446283,-233.11196,0.0002421,7,"2025-11-09T04:10:46.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444227,1762661446294,-513.435252,0.0002421,7,"2025-11-09T04:10:46.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444228,1762661446309,-151.0,0.0002421,7,"2025-11-09T04:10:46.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444229,1762661446318,-151.0,0.0002421,7,"2025-11-09T04:10:46.318",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444230,1762661446329,-151.0,0.0002421,7,"2025-11-09T04:10:46.329",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444231,1762661446338,-151.0,0.0002421,7,"2025-11-09T04:10:46.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444232,1762661446349,-151.0,0.0002421,7,"2025-11-09T04:10:46.349",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444233,1762661446359,-151.0,0.0002421,7,"2025-11-09T04:10:46.359",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444234,1762661446368,-151.0,0.0002421,7,"2025-11-09T04:10:46.368",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444235,1762661446380,-151.0,0.0002421,7,"2025-11-09T04:10:46.380",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444236,1762661446390,-151.0,0.0002421,7,"2025-11-09T04:10:46.390",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444237,1762661446400,-151.0,0.0002421,7,"2025-11-09T04:10:46.400",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444238,1762661446409,-151.0,0.0002421,7,"2025-11-09T04:10:46.409",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444239,1762661446419,-151.0,0.0002421,7,"2025-11-09T04:10:46.419",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444240,1762661446429,-151.0,0.0002421,7,"2025-11-09T04:10:46.429",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444241,1762661446439,-151.0,0.0002421,7,"2025-11-09T04:10:46.439",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444242,1762661446448,-151.0,0.0002421,7,"2025-11-09T04:10:46.448",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444243,1762661446459,-151.0,0.0002421,7,"2025-11-09T04:10:46.459",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444244,1762661446468,-151.0,0.0002421,7,"2025-11-09T04:10:46.468",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444245,1762661446478,-151.0,0.0002421,7,"2025-11-09T04:10:46.478",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444247,1762661446488,-151.0,0.0002421,7,"2025-11-09T04:10:46.488",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444248,1762661446497,-151.0,0.0002421,7,"2025-11-09T04:10:46.497",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444249,1762661446507,-151.0,0.0002421,7,"2025-11-09T04:10:46.507",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444250,1762661446516,-151.0,0.0002421,7,"2025-11-09T04:10:46.516",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444251,1762661446526,-151.0,0.0002421,7,"2025-11-09T04:10:46.526",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444252,1762661446535,-151.0,0.0002421,7,"2025-11-09T04:10:46.535",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444253,1762661446545,-151.0,0.0002421,7,"2025-11-09T04:10:46.545",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444254,1762661446555,-151.0,0.0002421,7,"2025-11-09T04:10:46.555",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444255,1762661446566,-151.0,0.0002421,7,"2025-11-09T04:10:46.566",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444256,1762661446575,-244.49106,0.0002421,7,"2025-11-09T04:10:46.575",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444257,1762661446585,-484.660239,0.00024293,5,"2025-11-09T04:10:46.585",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444258,1762661446595,-201.25645,0.00024293,5,"2025-11-09T04:10:46.595",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444259,1762661446604,-570.297092,0.00024293,5,"2025-11-09T04:10:46.604",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444260,1762661446614,-156.203306,0.000243,2,"2025-11-09T04:10:46.614",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444261,1762661446623,-484.660239,0.000243,2,"2025-11-09T04:10:46.623",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444262,1762661446634,-201.25645,0.000243,2,"2025-11-09T04:10:46.634",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444263,1762661446643,-570.297092,0.000243,2,"2025-11-09T04:10:46.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444264,1762661446654,-240.66,0.0002434,2,"2025-11-09T04:10:46.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444265,1762661446664,-4609.0,0.000245,2,"2025-11-09T04:10:46.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444266,1762661446674,-15480.59,0.000246,7,"2025-11-09T04:10:46.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444267,1762661446683,-478.20968403,0.000246,7,"2025-11-09T04:10:46.683",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444268,1762661446692,-591.41876586,0.0002465,2,"2025-11-09T04:10:46.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444269,1762661446701,-165.81359651,0.0002465,2,"2025-11-09T04:10:46.701",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444270,1762661446711,-155.0,0.00024658,2,"2025-11-09T04:10:46.711",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444271,1762661446720,-155.65988123,0.00024658,2,"2025-11-09T04:10:46.720",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444272,1762661446730,-1000.0,0.00024658,2,"2025-11-09T04:10:46.730",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444273,1762661446740,-1171.28,0.00024658,2,"2025-11-09T04:10:46.740",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444274,1762661446749,-549.32,0.00024665,2,"2025-11-09T04:10:46.749",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444275,1762661446763,-1098.42,0.00024665,2,"2025-11-09T04:10:46.763",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444276,1762661446778,-732.41486979,0.00024712,2,"2025-11-09T04:10:46.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444277,1762661446787,-478.20968403,0.000248,3,"2025-11-09T04:10:46.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444278,1762661446798,-151.0,0.000248,7,"2025-11-09T04:10:46.798",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444279,1762661446808,-151.0,0.000248,7,"2025-11-09T04:10:46.808",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444280,1762661446818,-151.0,0.000248,7,"2025-11-09T04:10:46.818",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444281,1762661446828,-151.0,0.000248,7,"2025-11-09T04:10:46.828",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444282,1762661446838,-151.0,0.000248,7,"2025-11-09T04:10:46.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444283,1762661446848,-151.0,0.000248,7,"2025-11-09T04:10:46.848",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444284,1762661446858,-151.0,0.000248,7,"2025-11-09T04:10:46.858",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444285,1762661446867,-151.0,0.000248,7,"2025-11-09T04:10:46.867",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444286,1762661446877,-151.0,0.000248,7,"2025-11-09T04:10:46.877",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444287,1762661446886,-151.0,0.000248,7,"2025-11-09T04:10:46.886",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444288,1762661446896,-179.978429,0.000248,7,"2025-11-09T04:10:46.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444289,1762661446906,-151.0,0.000248,7,"2025-11-09T04:10:46.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444290,1762661446916,-151.0,0.000248,7,"2025-11-09T04:10:46.916",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444291,1762661446927,-298.073251,0.000248,7,"2025-11-09T04:10:46.927",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444292,1762661446940,-151.0,0.000248,7,"2025-11-09T04:10:46.940",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444293,1762661446951,-151.0,0.000248,7,"2025-11-09T04:10:46.951",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444294,1762661446962,-166.384495,0.000248,7,"2025-11-09T04:10:46.962",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444295,1762661446974,-240.113776,0.000248,7,"2025-11-09T04:10:46.974",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444296,1762661446985,-151.0,0.000248,7,"2025-11-09T04:10:46.985",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444297,1762661446997,-151.0,0.000248,7,"2025-11-09T04:10:46.997",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444298,1762661447008,-166.124503,0.000248,7,"2025-11-09T04:10:47.008",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444299,1762661447019,-151.792528,0.000248,7,"2025-11-09T04:10:47.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444300,1762661447030,-151.0,0.000248,7,"2025-11-09T04:10:47.030",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444301,1762661447046,-153.321094,0.000248,7,"2025-11-09T04:10:47.046",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444302,1762661447060,-151.0,0.000248,7,"2025-11-09T04:10:47.060",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444303,1762661447072,-151.0,0.000248,7,"2025-11-09T04:10:47.072",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444304,1762661447084,-151.0,0.000248,7,"2025-11-09T04:10:47.084",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444305,1762661447097,-151.0,0.000248,7,"2025-11-09T04:10:47.097",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444306,1762661447109,-151.0,0.000248,7,"2025-11-09T04:10:47.109",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444307,1762661447121,-151.0,0.000248,7,"2025-11-09T04:10:47.121",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444308,1762661447143,-151.0,0.000248,7,"2025-11-09T04:10:47.143",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444309,1762661447155,-151.0,0.000248,7,"2025-11-09T04:10:47.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444310,1762661447168,-151.0,0.000248,7,"2025-11-09T04:10:47.168",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444311,1762661447182,-151.0,0.000248,7,"2025-11-09T04:10:47.182",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444312,1762661447194,-151.0,0.000248,7,"2025-11-09T04:10:47.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444313,1762661447208,-151.0,0.000248,7,"2025-11-09T04:10:47.208",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444314,1762661447220,-151.0,0.000248,7,"2025-11-09T04:10:47.220",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444315,1762661447233,-151.0,0.000248,7,"2025-11-09T04:10:47.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444316,1762661447247,-151.0,0.000248,7,"2025-11-09T04:10:47.247",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444317,1762661447259,-151.0,0.000248,7,"2025-11-09T04:10:47.259",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444318,1762661447271,-151.0,0.000248,7,"2025-11-09T04:10:47.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444319,1762661447283,-151.0,0.000248,7,"2025-11-09T04:10:47.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444320,1762661447295,-159.665485,0.000248,7,"2025-11-09T04:10:47.295",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444321,1762661447309,-151.0,0.000248,7,"2025-11-09T04:10:47.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444322,1762661447320,-151.0,0.000248,7,"2025-11-09T04:10:47.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444323,1762661447332,-151.0,0.000248,7,"2025-11-09T04:10:47.332",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444324,1762661447350,-151.0,0.000248,7,"2025-11-09T04:10:47.350",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444325,1762661447362,-151.0,0.000248,7,"2025-11-09T04:10:47.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444326,1762661447373,-151.0,0.000248,7,"2025-11-09T04:10:47.373",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444327,1762661447385,-151.0,0.000248,7,"2025-11-09T04:10:47.385",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444328,1762661447398,-151.0,0.000248,7,"2025-11-09T04:10:47.398",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444329,1762661447410,-151.0,0.000248,7,"2025-11-09T04:10:47.410",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444330,1762661447421,-158.935145,0.000248,7,"2025-11-09T04:10:47.421",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444331,1762661447432,-157.540143,0.000248,7,"2025-11-09T04:10:47.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444332,1762661447444,-151.0,0.000248,7,"2025-11-09T04:10:47.444",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444333,1762661447457,-151.0,0.000248,7,"2025-11-09T04:10:47.457",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444334,1762661447468,-162.247724,0.000248,7,"2025-11-09T04:10:47.468",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444335,1762661447479,-151.0,0.000248,7,"2025-11-09T04:10:47.479",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444336,1762661447490,-212.837481,0.000248,7,"2025-11-09T04:10:47.490",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444337,1762661447501,-212.837481,0.000248,7,"2025-11-09T04:10:47.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444338,1762661447513,-151.0,0.000248,7,"2025-11-09T04:10:47.513",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444339,1762661447524,-212.837481,0.000248,7,"2025-11-09T04:10:47.524",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444340,1762661447534,-151.0,0.000248,7,"2025-11-09T04:10:47.534",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444341,1762661447545,-212.837481,0.000248,7,"2025-11-09T04:10:47.545",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444342,1762661447556,-151.0,0.000248,7,"2025-11-09T04:10:47.556",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444343,1762661447567,-151.0,0.000248,7,"2025-11-09T04:10:47.567",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444344,1762661447578,-151.0,0.000248,7,"2025-11-09T04:10:47.578",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444345,1762661447588,-151.0,0.000248,7,"2025-11-09T04:10:47.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444346,1762661447599,-206.496713,0.000248,7,"2025-11-09T04:10:47.599",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444347,1762661447760,-206.496713,0.000248,7,"2025-11-09T04:10:47.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444348,1762661447771,-206.496713,0.000248,7,"2025-11-09T04:10:47.771",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444349,1762661447781,-206.496713,0.000248,7,"2025-11-09T04:10:47.781",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444350,1762661447790,-151.0,0.000248,7,"2025-11-09T04:10:47.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444351,1762661447799,-214.43224,0.000248,7,"2025-11-09T04:10:47.799",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444352,1762661447809,-152.441528,0.000248,7,"2025-11-09T04:10:47.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444353,1762661447819,-214.43224,0.000248,7,"2025-11-09T04:10:47.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444354,1762661447829,-214.43224,0.000248,7,"2025-11-09T04:10:47.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444355,1762661447838,-214.43224,0.000248,7,"2025-11-09T04:10:47.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444356,1762661447852,-151.0,0.000248,7,"2025-11-09T04:10:47.852",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444357,1762661447862,-181.665505,0.000248,7,"2025-11-09T04:10:47.862",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444358,1762661447872,-181.665505,0.000248,7,"2025-11-09T04:10:47.872",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444359,1762661447886,-181.665505,0.000248,7,"2025-11-09T04:10:47.886",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444360,1762661447896,-181.665505,0.000248,7,"2025-11-09T04:10:47.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444361,1762661447905,-151.0,0.000248,7,"2025-11-09T04:10:47.905",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444362,1762661447915,-151.0,0.000248,7,"2025-11-09T04:10:47.915",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444363,1762661447926,-151.0,0.000248,7,"2025-11-09T04:10:47.926",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444364,1762661447936,-151.0,0.000248,5,"2025-11-09T04:10:47.936",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444365,1762661447946,-151.0,0.000248,7,"2025-11-09T04:10:47.946",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444366,1762661447957,-151.0,0.000248,7,"2025-11-09T04:10:47.957",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444367,1762661447968,-151.0,0.000248,7,"2025-11-09T04:10:47.968",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444368,1762661447978,-152.599887,0.000248,7,"2025-11-09T04:10:47.978",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444369,1762661447988,-151.0,0.000248,7,"2025-11-09T04:10:47.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444370,1762661447998,-151.0,0.000248,7,"2025-11-09T04:10:47.998",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444371,1762661448009,-151.0,0.000248,7,"2025-11-09T04:10:48.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444372,1762661448019,-151.0,0.000248,7,"2025-11-09T04:10:48.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444373,1762661448030,-151.0,0.000248,7,"2025-11-09T04:10:48.030",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444374,1762661448040,-151.0,0.000248,7,"2025-11-09T04:10:48.040",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444375,1762661448052,-153.672685,0.000248,7,"2025-11-09T04:10:48.052",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444376,1762661448063,-151.0,0.000248,7,"2025-11-09T04:10:48.063",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444377,1762661448075,-151.0,0.000248,7,"2025-11-09T04:10:48.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444378,1762661448085,-151.0,0.000248,7,"2025-11-09T04:10:48.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444379,1762661448094,-170.193313,0.000248,7,"2025-11-09T04:10:48.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444380,1762661448104,-151.0,0.000248,7,"2025-11-09T04:10:48.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444381,1762661448114,-151.0,0.000248,7,"2025-11-09T04:10:48.114",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444382,1762661448124,-151.0,0.000248,7,"2025-11-09T04:10:48.124",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444383,1762661448138,-151.0,0.000248,7,"2025-11-09T04:10:48.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444384,1762661448148,-151.0,0.000248,7,"2025-11-09T04:10:48.148",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444385,1762661448157,-151.0,0.000248,7,"2025-11-09T04:10:48.157",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444386,1762661448168,-151.0,0.000248,7,"2025-11-09T04:10:48.168",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444387,1762661448178,-151.0,0.000248,7,"2025-11-09T04:10:48.178",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444388,1762661448188,-151.0,0.000248,7,"2025-11-09T04:10:48.188",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444389,1762661448197,-151.0,0.000248,7,"2025-11-09T04:10:48.197",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444390,1762661448207,-151.0,0.000248,7,"2025-11-09T04:10:48.207",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444391,1762661448218,-151.0,0.000248,7,"2025-11-09T04:10:48.218",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444392,1762661448228,-290.456169,0.000248,7,"2025-11-09T04:10:48.228",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444393,1762661448238,-153.908026,0.000248,7,"2025-11-09T04:10:48.238",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444394,1762661448252,-152.608705,0.000248,7,"2025-11-09T04:10:48.252",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444395,1762661448261,-153.831829,0.000248,7,"2025-11-09T04:10:48.261",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444396,1762661448271,-151.0,0.000248,7,"2025-11-09T04:10:48.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444397,1762661448282,-151.0,0.000248,7,"2025-11-09T04:10:48.282",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444398,1762661448291,-151.0,0.000248,7,"2025-11-09T04:10:48.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444399,1762661448302,-151.0,0.000248,7,"2025-11-09T04:10:48.302",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444400,1762661448315,-151.0,0.000248,7,"2025-11-09T04:10:48.315",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444401,1762661448325,-271.006298,0.000248,7,"2025-11-09T04:10:48.325",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444402,1762661448334,-151.0,0.000248,7,"2025-11-09T04:10:48.334",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444403,1762661448344,-151.0,0.000248,7,"2025-11-09T04:10:48.344",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444404,1762661448355,-151.0,0.000248,7,"2025-11-09T04:10:48.355",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444405,1762661448365,-151.0,0.000248,7,"2025-11-09T04:10:48.365",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444406,1762661448378,-151.0,0.000248,7,"2025-11-09T04:10:48.378",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444407,1762661448388,-151.0,0.000248,7,"2025-11-09T04:10:48.388",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444408,1762661448399,-153.227742,0.000248,7,"2025-11-09T04:10:48.399",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444409,1762661448409,-153.227742,0.000248,7,"2025-11-09T04:10:48.409",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444410,1762661448419,-151.0,0.000248,7,"2025-11-09T04:10:48.419",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444411,1762661448429,-153.227742,0.000248,7,"2025-11-09T04:10:48.429",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444412,1762661448439,-153.227742,0.000248,7,"2025-11-09T04:10:48.439",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444413,1762661448449,-165.304444,0.000248,7,"2025-11-09T04:10:48.449",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444414,1762661448458,-151.0,0.000248,7,"2025-11-09T04:10:48.458",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444415,1762661448469,-151.0,0.000248,7,"2025-11-09T04:10:48.469",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444416,1762661448479,-187.260727,0.000248,7,"2025-11-09T04:10:48.479",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444417,1762661448489,-187.260727,0.000248,7,"2025-11-09T04:10:48.489",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444418,1762661448498,-187.260727,0.000248,7,"2025-11-09T04:10:48.498",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444419,1762661448508,-187.260727,0.000248,7,"2025-11-09T04:10:48.508",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444420,1762661448518,-151.0,0.000248,7,"2025-11-09T04:10:48.518",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444421,1762661448528,-151.0,0.000248,7,"2025-11-09T04:10:48.528",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444422,1762661448538,-151.0,0.000248,7,"2025-11-09T04:10:48.538",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444423,1762661448548,-151.0,0.000248,7,"2025-11-09T04:10:48.548",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444424,1762661448558,-151.0,0.000248,7,"2025-11-09T04:10:48.558",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444425,1762661448567,-151.0,0.000248,7,"2025-11-09T04:10:48.567",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444426,1762661448578,-151.0,0.000248,7,"2025-11-09T04:10:48.578",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444427,1762661448588,-151.0,0.000248,7,"2025-11-09T04:10:48.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444428,1762661448598,-166.837852,0.000248,7,"2025-11-09T04:10:48.598",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444429,1762661448608,-274.681251,0.000248,7,"2025-11-09T04:10:48.608",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444430,1762661448617,-151.0,0.000248,7,"2025-11-09T04:10:48.617",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444431,1762661448627,-151.0,0.000248,7,"2025-11-09T04:10:48.627",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444432,1762661448637,-151.0,0.000248,7,"2025-11-09T04:10:48.637",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444433,1762661448647,-151.0,0.000248,7,"2025-11-09T04:10:48.647",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444434,1762661448657,-151.0,0.000248,7,"2025-11-09T04:10:48.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444435,1762661448668,-182980.48178006,0.000248,2,"2025-11-09T04:10:48.668",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444436,1762661448678,-183.161086,0.000248,7,"2025-11-09T04:10:48.678",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444437,1762661448688,-166.763674,0.000248,7,"2025-11-09T04:10:48.688",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444438,1762661448698,-151.0,0.000248,7,"2025-11-09T04:10:48.698",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444439,1762661448708,-151.0,0.000248,7,"2025-11-09T04:10:48.708",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444440,1762661448719,-151.0,0.000248,7,"2025-11-09T04:10:48.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444441,1762661448730,-183.161086,0.000248,7,"2025-11-09T04:10:48.730",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444442,1762661448740,-250.746195,0.000248,7,"2025-11-09T04:10:48.740",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444443,1762661448749,-151.0,0.000248,7,"2025-11-09T04:10:48.749",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444444,1762661448759,-183.161086,0.000248,7,"2025-11-09T04:10:48.759",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444445,1762661448768,-183.161086,0.000248,7,"2025-11-09T04:10:48.768",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444446,1762661448778,-160.214749,0.000248,7,"2025-11-09T04:10:48.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444447,1762661448787,-151.0,0.000248,7,"2025-11-09T04:10:48.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444448,1762661448796,-151.0,0.000248,7,"2025-11-09T04:10:48.796",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444449,1762661448806,-419.306524,0.000248,7,"2025-11-09T04:10:48.806",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444450,1762661448819,-279.738326,0.000248,7,"2025-11-09T04:10:48.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444451,1762661448829,-419.306524,0.000248,7,"2025-11-09T04:10:48.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444452,1762661448838,-151.0,0.000248,7,"2025-11-09T04:10:48.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444453,1762661448848,-279.738326,0.000248,7,"2025-11-09T04:10:48.848",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444454,1762661448859,-419.306524,0.000248,7,"2025-11-09T04:10:48.859",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444455,1762661448870,-279.738326,0.000248,7,"2025-11-09T04:10:48.870",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444456,1762661448881,-419.306524,0.000248,7,"2025-11-09T04:10:48.881",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444457,1762661448891,-151.0,0.000248,7,"2025-11-09T04:10:48.891",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444458,1762661448900,-279.738326,0.000248,7,"2025-11-09T04:10:48.900",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444459,1762661448910,-156.109993,0.000248,7,"2025-11-09T04:10:48.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444460,1762661448920,-206.079177,0.000248,7,"2025-11-09T04:10:48.920",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444461,1762661448930,-151.0,0.000248,7,"2025-11-09T04:10:48.930",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444462,1762661448939,-576172.85841593,0.000248,3,"2025-11-09T04:10:48.939",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444463,1762661449337,-495.37459953,0.00021918,2,"2025-11-09T04:10:49.337",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444464,1762661449476,-4504.62540047,0.00021918,2,"2025-11-09T04:10:49.476",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444465,1762661449487,-57410.44918007,0.000248,3,"2025-11-09T04:10:49.487",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444466,1762661449501,-492.357239,0.000248,7,"2025-11-09T04:10:49.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444467,1762661449511,-492.357239,0.000248,7,"2025-11-09T04:10:49.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444468,1762661449522,-151.0,0.000248,7,"2025-11-09T04:10:49.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444469,1762661449531,-492.357239,0.000248,7,"2025-11-09T04:10:49.531",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444470,1762661449541,-151.0,0.000248,7,"2025-11-09T04:10:49.541",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444471,1762661449550,-151.0,0.000248,7,"2025-11-09T04:10:49.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444472,1762661449560,-151.0,0.000248,7,"2025-11-09T04:10:49.560",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444473,1762661449570,-492.357239,0.000248,7,"2025-11-09T04:10:49.570",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444474,1762661449580,-203.053271,0.000248,7,"2025-11-09T04:10:49.580",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444475,1762661449590,-151.0,0.000248,7,"2025-11-09T04:10:49.590",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444476,1762661449599,-181.280718,0.000248,7,"2025-11-09T04:10:49.599",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444477,1762661449608,-151.0,0.000248,7,"2025-11-09T04:10:49.608",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444478,1762661449618,-900.184366,0.000248,7,"2025-11-09T04:10:49.618",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444479,1762661449631,-181.280718,0.000248,7,"2025-11-09T04:10:49.631",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444480,1762661449643,-151.0,0.000248,7,"2025-11-09T04:10:49.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444481,1762661449654,-900.184366,0.000248,7,"2025-11-09T04:10:49.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444482,1762661449664,-181.280718,0.000248,7,"2025-11-09T04:10:49.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444483,1762661449674,-151.0,0.000248,7,"2025-11-09T04:10:49.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444484,1762661449684,-181.280718,0.000248,7,"2025-11-09T04:10:49.684",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444485,1762661449694,-900.184366,0.000248,7,"2025-11-09T04:10:49.694",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444486,1762661449704,-151.0,0.000248,7,"2025-11-09T04:10:49.704",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444487,1762661449714,-151.0,0.000248,7,"2025-11-09T04:10:49.714",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444488,1762661449723,-155.092132,0.000248,7,"2025-11-09T04:10:49.723",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444489,1762661449733,-174.577242,0.000248,7,"2025-11-09T04:10:49.733",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444490,1762661449742,-900.184366,0.000248,7,"2025-11-09T04:10:49.742",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444491,1762661449752,-151.0,0.000248,7,"2025-11-09T04:10:49.752",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444492,1762661449762,-151.0,0.000248,7,"2025-11-09T04:10:49.762",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444493,1762661449775,-174.577242,0.000248,7,"2025-11-09T04:10:49.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444494,1762661449790,-151.0,0.000248,7,"2025-11-09T04:10:49.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444495,1762661449800,-174.577242,0.000248,7,"2025-11-09T04:10:49.800",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444496,1762661449809,-151.0,0.000248,7,"2025-11-09T04:10:49.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444497,1762661449819,-174.577242,0.000248,7,"2025-11-09T04:10:49.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444498,1762661449829,-151.0,0.000248,7,"2025-11-09T04:10:49.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444499,1762661449838,-153.743889,0.000249,3,"2025-11-09T04:10:49.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444500,1762661449847,-156.203306,0.000249,3,"2025-11-09T04:10:49.847",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444501,1762661449857,-484.660239,0.000249,3,"2025-11-09T04:10:49.857",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444502,1762661449866,-201.25645,0.000249,3,"2025-11-09T04:10:49.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444503,1762661449877,-570.297092,0.000249,3,"2025-11-09T04:10:49.877",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444504,1762661449887,-151.0,0.000249,7,"2025-11-09T04:10:49.887",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444505,1762661449896,-151.0,0.000249,7,"2025-11-09T04:10:49.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444506,1762661449905,-151.0,0.000249,7,"2025-11-09T04:10:49.905",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444507,1762661449915,-151.0,0.000249,7,"2025-11-09T04:10:49.915",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444508,1762661449925,-151.0,0.000249,7,"2025-11-09T04:10:49.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444509,1762661449934,-151.0,0.000249,7,"2025-11-09T04:10:49.934",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444510,1762661449944,-151.0,0.000249,7,"2025-11-09T04:10:49.944",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444511,1762661449954,-151.0,0.000249,7,"2025-11-09T04:10:49.954",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444512,1762661449965,-187.140921,0.000249,7,"2025-11-09T04:10:49.965",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444513,1762661449974,-151.0,0.000249,7,"2025-11-09T04:10:49.974",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444514,1762661449984,-251.368815,0.000249,7,"2025-11-09T04:10:49.984",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444515,1762661449993,-151.0,0.000249,7,"2025-11-09T04:10:49.993",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444516,1762661450002,-151.0,0.000249,7,"2025-11-09T04:10:50.002",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444517,1762661450012,-151.0,0.000249,7,"2025-11-09T04:10:50.012",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444518,1762661450021,-151.0,0.000249,7,"2025-11-09T04:10:50.021",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444519,1762661450031,-159.998867,0.000249,7,"2025-11-09T04:10:50.031",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444520,1762661450040,-151.0,0.000249,7,"2025-11-09T04:10:50.040",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444521,1762661450050,-151.0,0.000249,7,"2025-11-09T04:10:50.050",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444522,1762661450060,-448.418305,0.000249,7,"2025-11-09T04:10:50.060",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444523,1762661450069,-151.0,0.000249,7,"2025-11-09T04:10:50.069",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444524,1762661450079,-151.0,0.000249,7,"2025-11-09T04:10:50.079",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444525,1762661450088,-197.193265,0.000249,7,"2025-11-09T04:10:50.088",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444526,1762661450098,-448.418305,0.000249,7,"2025-11-09T04:10:50.098",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444527,1762661450107,-151.0,0.000249,7,"2025-11-09T04:10:50.107",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444528,1762661450117,-151.0,0.000249,7,"2025-11-09T04:10:50.117",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444529,1762661450127,-448.418305,0.000249,7,"2025-11-09T04:10:50.127",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444530,1762661450137,-151.0,0.000249,7,"2025-11-09T04:10:50.137",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444531,1762661450147,-151.0,0.000249,7,"2025-11-09T04:10:50.147",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444532,1762661450156,-448.418305,0.000249,7,"2025-11-09T04:10:50.156",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444533,1762661450166,-151.0,0.000249,7,"2025-11-09T04:10:50.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444534,1762661450175,-151.0,0.000249,7,"2025-11-09T04:10:50.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444535,1762661450184,-151.0,0.000249,7,"2025-11-09T04:10:50.184",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444536,1762661450194,-478.20968403,0.000249,7,"2025-11-09T04:10:50.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444537,1762661450204,-151.0,0.000249,7,"2025-11-09T04:10:50.204",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444538,1762661450214,-151.0,0.000249,7,"2025-11-09T04:10:50.214",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444539,1762661450224,-151.0,0.000249,7,"2025-11-09T04:10:50.224",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444540,1762661450233,-151.0,0.000249,7,"2025-11-09T04:10:50.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444541,1762661450243,-151.0,0.000249,7,"2025-11-09T04:10:50.243",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444542,1762661450253,-151.0,0.000249,7,"2025-11-09T04:10:50.253",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444543,1762661450263,-151.0,0.000249,7,"2025-11-09T04:10:50.263",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444544,1762661450273,-151.0,0.000249,7,"2025-11-09T04:10:50.273",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444545,1762661450285,-282.215836,0.000249,7,"2025-11-09T04:10:50.285",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444546,1762661450299,-282.215836,0.000249,7,"2025-11-09T04:10:50.299",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444547,1762661450314,-282.215836,0.000249,7,"2025-11-09T04:10:50.314",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444548,1762661450324,-282.215836,0.000249,7,"2025-11-09T04:10:50.324",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444549,1762661450333,-151.0,0.000249,7,"2025-11-09T04:10:50.333",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444550,1762661450343,-8685.2580649,0.000249,3,"2025-11-09T04:10:50.343",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444551,1762661450357,-400.0,0.000249,3,"2025-11-09T04:10:50.357",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444552,1762661450428,-151.0,0.000248,7,"2025-11-09T04:10:50.428",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444553,1762661450438,-740.78268854,0.000249,3,"2025-11-09T04:10:50.438",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444554,1762661450455,-608.21731146,0.000249,3,"2025-11-09T04:10:50.455",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444555,1762661450467,-41118.48376364,0.000249,3,"2025-11-09T04:10:50.467",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444556,1762661455431,300.0,0.00012795,2,"2025-11-09T04:10:55.431",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444557,1762661455744,300.0,0.00012915,2,"2025-11-09T04:10:55.744",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444558,1762661455793,300.0,0.0001276,2,"2025-11-09T04:10:55.793",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444559,1762661455850,300.0,0.00012908,2,"2025-11-09T04:10:55.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444560,1762661455906,300.0,0.00012984,2,"2025-11-09T04:10:55.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444561,1762661455965,300.0,0.00012984,2,"2025-11-09T04:10:55.965",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444562,1762661456013,300.0,0.00012808,2,"2025-11-09T04:10:56.013",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444563,1762661575059,207.21,0.00010878,2,"2025-11-09T04:12:55.059",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444564,1762661575264,207.21,0.00011428,2,"2025-11-09T04:12:55.264",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444565,1762661575468,207.21,0.00011979,2,"2025-11-09T04:12:55.468",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444566,1762661575857,207.21,0.00012529,2,"2025-11-09T04:12:55.857",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444567,1762661576064,207.21,0.00013079,2,"2025-11-09T04:12:56.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444568,1762661576275,207.21,0.00013629,2,"2025-11-09T04:12:56.275",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444569,1762661576510,207.21,0.00014179,2,"2025-11-09T04:12:56.510",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444570,1762661576707,207.21,0.00014729,2,"2025-11-09T04:12:56.707",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444571,1762661576903,207.21,0.00015279,2,"2025-11-09T04:12:56.903",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444572,1762661577088,207.21,0.00015829,2,"2025-11-09T04:12:57.088",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444573,1762661577697,207.21,0.00016379,2,"2025-11-09T04:12:57.697",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444574,1762661598090,500.0,0.00039201,120,"2025-11-09T04:13:18.090",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444575,1762661598152,500.0,0.00039201,120,"2025-11-09T04:13:18.152",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444576,1762661598362,500.0,0.00039201,120,"2025-11-09T04:13:18.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444577,1762661598593,500.0,0.00039201,120,"2025-11-09T04:13:18.593",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444578,1762661598852,500.0,0.00039201,120,"2025-11-09T04:13:18.852",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444579,1762661599093,500.0,0.00039201,120,"2025-11-09T04:13:19.093",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444580,1762661599334,209.12380433,0.00039201,120,"2025-11-09T04:13:19.334",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444581,1762662050010,279.62869855,0.00039137,120,"2025-11-09T04:20:50.010",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444583,1762662412149,13383.02551804,0.000162,5,"2025-11-09T04:26:52.149",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444584,1762662454055,-301.91002093,0.000166,2,"2025-11-09T04:27:34.055",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444585,1762662459480,-54.77794353,0.000166,2,"2025-11-09T04:27:39.480",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444586,1762662462069,2194.61027828,0.00013,2,"2025-11-09T04:27:42.069",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444589,1762662507300,266.09014943,0.000107,2,"2025-11-09T04:28:27.300",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444590,1762662507571,503.17010096,0.000154,2,"2025-11-09T04:28:27.571",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444591,1762662513818,6926.58358427,0.00015,3,"2025-11-09T04:28:33.818",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444592,1762662513841,10000.01,0.00015,3,"2025-11-09T04:28:33.841",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444593,1762662513864,10000.01,0.00015,3,"2025-11-09T04:28:33.864",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444594,1762662513885,10000.01,0.00015,3,"2025-11-09T04:28:33.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444595,1762662513906,10000.01,0.00015,3,"2025-11-09T04:28:33.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444596,1762662513929,10000.01,0.00015,3,"2025-11-09T04:28:33.929",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444597,1762662513950,10000.01,0.00015,3,"2025-11-09T04:28:33.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444598,1762662513972,10000.01,0.00015,3,"2025-11-09T04:28:33.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444599,1762662513995,10000.01,0.00015,3,"2025-11-09T04:28:33.995",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444600,1762662514016,10000.01,0.00015,3,"2025-11-09T04:28:34.016",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444601,1762662514042,17412.6522155,0.00015,3,"2025-11-09T04:28:34.042",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444608,1762662631742,-150.0,0.00016915,2,"2025-11-09T04:30:31.742",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444610,1762662631755,-207.21,0.00016929,2,"2025-11-09T04:30:31.755",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444612,1762662631764,-250.0,0.00016958,2,"2025-11-09T04:30:31.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444614,1762662631774,-250.0,0.00017,2,"2025-11-09T04:30:31.774",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444616,1762662631785,-250.0,0.00017034,2,"2025-11-09T04:30:31.785",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444618,1762662631794,-1472.12,0.00017042,2,"2025-11-09T04:30:31.794",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444619,1762662631803,-3378.30064858,0.000173,2,"2025-11-09T04:30:31.803",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444620,1762662631812,-847.26740155,0.00017378,2,"2025-11-09T04:30:31.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444621,1762662631823,-1000.0,0.00017465,2,"2025-11-09T04:30:31.823",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444622,1762662631832,-207.21,0.00017479,2,"2025-11-09T04:30:31.832",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444623,1762662631842,-1200.0,0.00017521,2,"2025-11-09T04:30:31.842",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444624,1762662631855,-409.24,0.00017555,2,"2025-11-09T04:30:31.855",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444625,1762662631866,-752.75,0.00017555,3,"2025-11-09T04:30:31.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444626,1762662631875,-1200.0,0.00017563,2,"2025-11-09T04:30:31.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444627,1762662631885,-300.0,0.00017563,2,"2025-11-09T04:30:31.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444628,1762662631895,-500.0,0.00017564,2,"2025-11-09T04:30:31.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444629,1762662631904,-394.54182978,0.00017564,2,"2025-11-09T04:30:31.904",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444630,1762662631913,-500.0,0.00017564,2,"2025-11-09T04:30:31.913",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444631,1762662631923,-569.08359772,0.00017564,2,"2025-11-09T04:30:31.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444632,1762662631932,-341.00928863,0.00017564,2,"2025-11-09T04:30:31.932",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444633,1762662631941,-198324.2,0.00017565,2,"2025-11-09T04:30:31.941",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444634,1762662631950,-500.0,0.00017573,2,"2025-11-09T04:30:31.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444635,1762662631959,-166.66,0.00017622,2,"2025-11-09T04:30:31.959",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444636,1762662631969,-227.0,0.0001764,2,"2025-11-09T04:30:31.969",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444637,1762662631979,-227.0,0.00017799,2,"2025-11-09T04:30:31.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444638,1762662631988,-165.29540307,0.00017827,2,"2025-11-09T04:30:31.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444639,1762662631997,-409.24,0.00017829,2,"2025-11-09T04:30:31.997",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444640,1762662632007,-165.29540301,0.00017841,2,"2025-11-09T04:30:32.007",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444641,1762662632016,-500.0,0.00017849,2,"2025-11-09T04:30:32.016",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444642,1762662632026,-165.29540301,0.00017854,2,"2025-11-09T04:30:32.026",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444643,1762662632035,-165.29540301,0.00017868,2,"2025-11-09T04:30:32.035",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444644,1762662632047,-165.29540301,0.00017881,2,"2025-11-09T04:30:32.047",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444645,1762662632056,-227.0,0.00017894,2,"2025-11-09T04:30:32.056",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444646,1762662632066,-165.29540301,0.00017895,2,"2025-11-09T04:30:32.066",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444647,1762662632075,-165.29540301,0.00017908,2,"2025-11-09T04:30:32.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444648,1762662632086,-207.65642755,0.00017921,2,"2025-11-09T04:30:32.086",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444649,1762662632095,-484.3214377,0.00017921,2,"2025-11-09T04:30:32.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444651,1762662632105,-164.38150426,0.00017921,2,"2025-11-09T04:30:32.105",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444653,1762662632113,-1077.4367122,0.00017922,2,"2025-11-09T04:30:32.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444655,1762662632122,-29578.50289836,0.00017922,2,"2025-11-09T04:30:32.122",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444657,1762662632132,-1287.0363364,0.00017922,2,"2025-11-09T04:30:32.132",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444659,1762662632142,-381.84683927,0.00017922,2,"2025-11-09T04:30:32.142",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444661,1762662632151,-544.84730256,0.00017922,2,"2025-11-09T04:30:32.151",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444663,1762662632160,-165.29540301,0.00017922,2,"2025-11-09T04:30:32.160",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444666,1762662632169,-2545.04154666,0.00017922,2,"2025-11-09T04:30:32.169",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444669,1762662632178,-63501.3861141,0.00017926,2,"2025-11-09T04:30:32.178",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444672,1762662632187,-227.0,0.00017928,2,"2025-11-09T04:30:32.187",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444676,1762662632197,-500.0,0.00017973,2,"2025-11-09T04:30:32.197",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444679,1762662632206,-128687.79843432,0.00017973,2,"2025-11-09T04:30:32.206",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444682,1762662632218,-575.75,0.00017973,2,"2025-11-09T04:30:32.218",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444686,1762662632230,-252.73500001,0.00017973,2,"2025-11-09T04:30:32.230",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444687,1762662632251,-8136.90069169,0.00017973,2,"2025-11-09T04:30:32.251",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444688,1762662632262,-1219.05545319,0.00017973,2,"2025-11-09T04:30:32.262",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444691,1762662632273,-453.90225497,0.00017973,2,"2025-11-09T04:30:32.273",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444694,1762662632294,-888.14621228,0.00017973,2,"2025-11-09T04:30:32.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444696,1762662632305,-712.88799562,0.00017973,2,"2025-11-09T04:30:32.305",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444698,1762662632315,-340.80627059,0.00017973,2,"2025-11-09T04:30:32.315",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444700,1762662632326,-306.6,0.00017973,2,"2025-11-09T04:30:32.326",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444705,1762662632346,-7101.18317895,0.00017973,2,"2025-11-09T04:30:32.346",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444707,1762662632361,-3345.55451502,0.00017973,2,"2025-11-09T04:30:32.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444710,1762662632376,-1895.5,0.00017973,2,"2025-11-09T04:30:32.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444713,1762662637758,-427.7302356,0.00017922,3,"2025-11-09T04:30:37.758",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444715,1762662637769,-4597.70737116,0.00017973,2,"2025-11-09T04:30:37.769",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444716,1762662637781,-354.70252379,0.00017973,2,"2025-11-09T04:30:37.781",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444717,1762662637815,-525.60054405,0.00017973,2,"2025-11-09T04:30:37.815",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444718,1762662637827,-459196.46137763,0.00017973,2,"2025-11-09T04:30:37.827",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444719,1762662637837,-83284.41675423,0.00017973,2,"2025-11-09T04:30:37.837",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444720,1762662637846,-151.0,0.00017989,2,"2025-11-09T04:30:37.846",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444721,1762662637856,-151.0,0.00017989,2,"2025-11-09T04:30:37.856",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444722,1762662637865,-151.0,0.00017989,2,"2025-11-09T04:30:37.865",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444723,1762662637875,-151.0,0.00017989,2,"2025-11-09T04:30:37.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444724,1762662637884,-151.0,0.00017989,2,"2025-11-09T04:30:37.884",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444725,1762662637895,-151.0,0.00017989,2,"2025-11-09T04:30:37.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444726,1762662637904,-151.0,0.00017989,2,"2025-11-09T04:30:37.904",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444727,1762662637914,-151.0,0.00017989,2,"2025-11-09T04:30:37.914",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444728,1762662637923,-151.0,0.00017989,2,"2025-11-09T04:30:37.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444729,1762662637932,-151.0,0.00017989,2,"2025-11-09T04:30:37.932",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444730,1762662637941,-151.0,0.00017989,2,"2025-11-09T04:30:37.941",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444731,1762662637950,-151.0,0.00017989,2,"2025-11-09T04:30:37.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444732,1762662637960,-151.0,0.00017989,2,"2025-11-09T04:30:37.960",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444733,1762662637970,-173.00943357,0.00017989,2,"2025-11-09T04:30:37.970",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444734,1762662637980,-151.0,0.00017989,2,"2025-11-09T04:30:37.980",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444736,1762662637990,-151.0,0.00017989,2,"2025-11-09T04:30:37.990",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444737,1762662637999,-15408.2449459,0.00017999,2,"2025-11-09T04:30:37.999",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444738,1762662638009,-835.48,0.00018,7,"2025-11-09T04:30:38.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444739,1762662638018,-2516735.4290698,0.00018,2,"2025-11-09T04:30:38.018",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444740,1762662638035,-548.24505163,0.00018,2,"2025-11-09T04:30:38.035",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444747,1762662639807,-555.4,0.00018,2,"2025-11-09T04:30:39.807",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444748,1762662639818,-789.95999999,0.00018,2,"2025-11-09T04:30:39.818",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444749,1762662639864,-727.15872492,0.00018,2,"2025-11-09T04:30:39.864",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444750,1762662639876,-277.38229537,0.00018,2,"2025-11-09T04:30:39.876",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444751,1762662639887,-2041.567594,0.00018,2,"2025-11-09T04:30:39.887",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444752,1762662639900,-1258.58120008,0.00018,2,"2025-11-09T04:30:39.900",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444753,1762662639912,-5004.33853936,0.00018,2,"2025-11-09T04:30:39.912",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444754,1762662639925,-452.20582707,0.00018,2,"2025-11-09T04:30:39.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444755,1762662640141,-823352.59632944,0.00018,2,"2025-11-09T04:30:40.141",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444767,1762662643104,-755.22386078,0.00017465,2,"2025-11-09T04:30:43.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444768,1762662643116,-455.83943095,0.00017465,2,"2025-11-09T04:30:43.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444769,1762662643127,-5853.58418843,0.00017465,2,"2025-11-09T04:30:43.127",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444770,1762662643138,-399.79800001,0.00017465,2,"2025-11-09T04:30:43.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444771,1762662643166,-7265.0,0.00017465,2,"2025-11-09T04:30:43.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444778,1762662646072,-3276.41768724,0.00017465,2,"2025-11-09T04:30:46.072",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444779,1762662646132,-3142.16033236,0.00017465,2,"2025-11-09T04:30:46.132",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444780,1762662646302,-1088.82496,0.00017465,2,"2025-11-09T04:30:46.302",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444781,1762662646361,-44890.62750016,0.00017465,2,"2025-11-09T04:30:46.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444788,1762662995094,622.73543843,0.00039164,120,"2025-11-09T04:36:35.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444789,1762663114313,-152.87,0.00016863,2,"2025-11-09T04:38:34.313",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444790,1762663114347,-170.27333368,0.00016871,2,"2025-11-09T04:38:34.347",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444791,1762663118261,-79.72666632,0.00016871,2,"2025-11-09T04:38:38.261",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444792,1762663118284,-193.60214589,0.00016879,2,"2025-11-09T04:38:38.284",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444793,1762663118423,500.0,0.0003917,120,"2025-11-09T04:38:38.423",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444794,1762663118671,500.0,0.0003917,120,"2025-11-09T04:38:38.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444795,1762663118906,401.32774192,0.0003917,120,"2025-11-09T04:38:38.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444796,1762663121028,-208.71278554,0.00016879,2,"2025-11-09T04:38:41.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444797,1762663125018,-182.04159775,0.00016879,2,"2025-11-09T04:38:45.018",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444798,1762663143981,-212.37347082,0.00016879,2,"2025-11-09T04:39:03.981",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444799,1762663144003,-50.84852169,0.00017,4,"2025-11-09T04:39:04.003",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444800,1762663248950,-200.0,0.00016599,2,"2025-11-09T04:40:48.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444801,1762663248972,-51.5575353,0.00017,4,"2025-11-09T04:40:48.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444802,1762663258635,166.66,0.00015757,2,"2025-11-09T04:40:58.635",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444803,1762663259024,166.66,0.00016089,2,"2025-11-09T04:40:59.024",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444804,1762663259061,166.66,0.0001642,2,"2025-11-09T04:40:59.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444805,1762663263951,-166.66,0.00016752,2,"2025-11-09T04:41:03.951",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444806,1762663263973,-36.96329649,0.00017,4,"2025-11-09T04:41:03.973",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444807,1762663265643,-10.63064652,0.00017,4,"2025-11-09T04:41:05.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444808,1762663265667,-145.97143136,0.00017084,2,"2025-11-09T04:41:05.667",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444809,1762663321923,152.43,0.0001653,2,"2025-11-09T04:42:01.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444810,1762663322774,-599.43734799,0.00016566,2,"2025-11-09T04:42:02.774",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444811,1762663322986,152.43,0.00024795,120,"2025-11-09T04:42:02.986",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444812,1762663327190,-4938.94734799,0.00016566,2,"2025-11-09T04:42:07.190",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444813,1762663327432,-122.11530402,0.00016566,2,"2025-11-09T04:42:07.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444827,1762663831965,-20.68856864,0.00017084,2,"2025-11-09T04:50:31.965",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444828,1762663831976,-300.0,0.00017088,2,"2025-11-09T04:50:31.976",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444829,1762663831988,-300.0,0.00017088,2,"2025-11-09T04:50:31.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444830,1762663832000,-250.0,0.00017091,2,"2025-11-09T04:50:32.000",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444831,1762663832015,-1000.0,0.000172,6,"2025-11-09T04:50:32.015",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444832,1762663832028,-1200.0,0.00017298,2,"2025-11-09T04:50:32.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444833,1762663832038,-263.0,0.00017299,2,"2025-11-09T04:50:32.038",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444834,1762663832048,-300.0,0.00017299,2,"2025-11-09T04:50:32.048",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444835,1762663832061,-2000.0,0.000173,6,"2025-11-09T04:50:32.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444836,1762663832077,-451.92,0.00017344,2,"2025-11-09T04:50:32.077",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444837,1762663832090,-724.43654782,0.00017365,2,"2025-11-09T04:50:32.090",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444838,1762663832102,-1000.0,0.00017365,2,"2025-11-09T04:50:32.102",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444839,1762663832113,-13745.6860825,0.00017373,2,"2025-11-09T04:50:32.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444840,1762663832125,-17988.60841718,0.00017373,2,"2025-11-09T04:50:32.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444841,1762663832141,-379.12820432,0.00017383,2,"2025-11-09T04:50:32.141",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444842,1762663832153,-3100.0,0.000174,6,"2025-11-09T04:50:32.153",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444843,1762663832165,-660.65,0.00017403,2,"2025-11-09T04:50:32.165",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444844,1762663832177,-166.66,0.00017416,2,"2025-11-09T04:50:32.177",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444845,1762663832189,-500.0,0.00017431,2,"2025-11-09T04:50:32.189",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444846,1762663832201,-252.75595474,0.00017431,2,"2025-11-09T04:50:32.201",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444847,1762663832212,-500.0,0.00017431,2,"2025-11-09T04:50:32.212",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444848,1762663832224,-500.0,0.00017431,2,"2025-11-09T04:50:32.224",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444849,1762663832235,-500.0,0.00017431,2,"2025-11-09T04:50:32.235",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444850,1762663832247,-500.0,0.00017431,2,"2025-11-09T04:50:32.247",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444851,1762663832259,-200.0,0.00017431,2,"2025-11-09T04:50:32.259",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444852,1762663832271,-13745.68608243,0.00017432,2,"2025-11-09T04:50:32.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444853,1762663832283,-17988.6084171,0.00017432,2,"2025-11-09T04:50:32.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444854,1762663832294,-151.0,0.00017455,2,"2025-11-09T04:50:32.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444855,1762663832305,-151.0,0.00017455,2,"2025-11-09T04:50:32.305",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444856,1762663832317,-151.0,0.00017455,2,"2025-11-09T04:50:32.317",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444857,1762663832328,-151.0,0.00017455,2,"2025-11-09T04:50:32.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444858,1762663832339,-151.0,0.00017455,2,"2025-11-09T04:50:32.339",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444859,1762663832351,-151.0,0.00017455,2,"2025-11-09T04:50:32.351",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444860,1762663832363,-151.0,0.00017455,2,"2025-11-09T04:50:32.363",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444861,1762663832376,-151.0,0.00017455,2,"2025-11-09T04:50:32.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444862,1762663832389,-151.0,0.00017455,2,"2025-11-09T04:50:32.389",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444863,1762663832401,-151.0,0.00017455,2,"2025-11-09T04:50:32.401",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444865,1762663832413,-151.0,0.00017455,2,"2025-11-09T04:50:32.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444867,1762663832424,-151.0,0.00017455,2,"2025-11-09T04:50:32.424",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444869,1762663832436,-151.0,0.00017455,2,"2025-11-09T04:50:32.436",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444871,1762663832447,-151.0,0.00017455,2,"2025-11-09T04:50:32.447",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444873,1762663832458,-151.0,0.00017455,2,"2025-11-09T04:50:32.458",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444876,1762663832470,-173.00943357,0.00017455,2,"2025-11-09T04:50:32.470",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444878,1762663832481,-500.0,0.00017464,2,"2025-11-09T04:50:32.481",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444880,1762663832493,-500.0,0.00017464,2,"2025-11-09T04:50:32.493",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444882,1762663832504,-634.70667195,0.00017464,2,"2025-11-09T04:50:32.504",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444885,1762663832515,-525.70011692,0.00017464,2,"2025-11-09T04:50:32.515",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444887,1762663832527,-500.0,0.00017464,2,"2025-11-09T04:50:32.527",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444889,1762663832538,-500.0,0.00017464,2,"2025-11-09T04:50:32.538",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444891,1762663832550,-500.0,0.00017464,2,"2025-11-09T04:50:32.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444893,1762663832561,-500.63,0.00017464,2,"2025-11-09T04:50:32.561",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444894,1762663832573,-500.0,0.00017464,2,"2025-11-09T04:50:32.573",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444895,1762663832584,-500.0,0.00017464,2,"2025-11-09T04:50:32.584",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444896,1762663832596,-500.0,0.00017464,2,"2025-11-09T04:50:32.596",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444897,1762663832607,-500.0,0.00017464,2,"2025-11-09T04:50:32.607",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444898,1762663832619,-500.0,0.00017464,2,"2025-11-09T04:50:32.619",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444899,1762663832631,-435.56368762,0.00017464,2,"2025-11-09T04:50:32.631",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444900,1762663832644,-500.0,0.00017464,2,"2025-11-09T04:50:32.644",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444901,1762663832657,-339.02500639,0.00017464,2,"2025-11-09T04:50:32.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444902,1762663832670,-207.56633044,0.00017464,2,"2025-11-09T04:50:32.670",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444903,1762663832682,-22635.42758042,0.00017465,2,"2025-11-09T04:50:32.682",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444904,1762663832696,-685.73001,0.00017465,2,"2025-11-09T04:50:32.696",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444905,1762663832716,-525.74328535,0.00017465,2,"2025-11-09T04:50:32.716",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444906,1762663832731,-1367.74106718,0.00017465,2,"2025-11-09T04:50:32.731",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444907,1762663832745,-578.1981307,0.00017465,2,"2025-11-09T04:50:32.745",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444908,1762663832760,-2354.96308394,0.00017465,2,"2025-11-09T04:50:32.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444909,1762663832790,-840.82494719,0.00017465,2,"2025-11-09T04:50:32.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444910,1762663832805,-247080.99219558,0.00017465,2,"2025-11-09T04:50:32.805",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444911,1762663832820,-8084.58288275,0.00017465,2,"2025-11-09T04:50:32.820",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444912,1762663832834,-1603.77847889,0.00017465,2,"2025-11-09T04:50:32.834",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444913,1762663832853,-344.81,0.00017465,2,"2025-11-09T04:50:32.853",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444914,1762663832869,-2531.95584394,0.00017465,2,"2025-11-09T04:50:32.869",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444915,1762663832896,-3402.84205144,0.00017465,2,"2025-11-09T04:50:32.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444917,1762663837946,-2698.26467723,0.00017465,2,"2025-11-09T04:50:37.946",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444918,1762663838050,-58136.66980546,0.00017465,2,"2025-11-09T04:50:38.050",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444919,1762663838064,-500.0,0.00017473,2,"2025-11-09T04:50:38.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444920,1762663838074,-503.93536918,0.00017473,2,"2025-11-09T04:50:38.074",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444921,1762663838084,-500.0,0.00017473,2,"2025-11-09T04:50:38.084",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444922,1762663838095,-500.0,0.00017473,2,"2025-11-09T04:50:38.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444923,1762663838106,-500.0,0.00017473,2,"2025-11-09T04:50:38.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444924,1762663838116,-318.28674892,0.00017473,2,"2025-11-09T04:50:38.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444925,1762663838126,-500.0,0.00017473,2,"2025-11-09T04:50:38.126",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444926,1762663838137,-500.0,0.00017473,2,"2025-11-09T04:50:38.137",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444927,1762663838149,-500.0,0.00017473,2,"2025-11-09T04:50:38.149",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444928,1762663838159,-500.0,0.00017473,2,"2025-11-09T04:50:38.159",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444929,1762663838169,-449.38309733,0.00017473,2,"2025-11-09T04:50:38.169",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444930,1762663838179,-500.204311,0.00017473,2,"2025-11-09T04:50:38.179",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444931,1762663838188,-500.41596823,0.00017473,2,"2025-11-09T04:50:38.188",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444932,1762663838198,-181.16320157,0.00017473,2,"2025-11-09T04:50:38.198",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444933,1762663838208,-500.0,0.00017473,2,"2025-11-09T04:50:38.208",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444934,1762663838218,-501.6436383,0.00017473,2,"2025-11-09T04:50:38.218",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444935,1762663838227,-167.47307844,0.00017473,2,"2025-11-09T04:50:38.227",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444936,1762663838237,-578.82866275,0.00017473,2,"2025-11-09T04:50:38.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444937,1762663838248,-500.0,0.00017473,2,"2025-11-09T04:50:38.248",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444938,1762663838257,-500.0,0.00017473,2,"2025-11-09T04:50:38.257",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444939,1762663838267,-500.0,0.00017473,2,"2025-11-09T04:50:38.267",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444940,1762663838277,-500.0,0.00017473,2,"2025-11-09T04:50:38.277",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444941,1762663838287,-501.18079556,0.00017473,2,"2025-11-09T04:50:38.287",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444942,1762663838297,-500.80443262,0.00017473,2,"2025-11-09T04:50:38.297",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444943,1762663838307,-500.0,0.00017473,2,"2025-11-09T04:50:38.307",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444944,1762663838320,-501.71610293,0.00017473,2,"2025-11-09T04:50:38.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444945,1762663838331,-13745.68608243,0.0001749,2,"2025-11-09T04:50:38.331",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444946,1762663838342,-17988.6084171,0.0001749,2,"2025-11-09T04:50:38.342",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444947,1762663838352,-250.0,0.000175,2,"2025-11-09T04:50:38.352",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444948,1762663838362,-250.0,0.000175,2,"2025-11-09T04:50:38.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444949,1762663838372,-250.0,0.000175,2,"2025-11-09T04:50:38.372",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444950,1762663838383,-250.0,0.000175,2,"2025-11-09T04:50:38.383",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444951,1762663838393,-250.0,0.000175,2,"2025-11-09T04:50:38.393",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444952,1762663838403,-250.0,0.000175,2,"2025-11-09T04:50:38.403",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444953,1762663838413,-250.0,0.000175,2,"2025-11-09T04:50:38.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444954,1762663838422,-250.0,0.000175,2,"2025-11-09T04:50:38.422",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444955,1762663838432,-250.0,0.000175,2,"2025-11-09T04:50:38.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444956,1762663838442,-250.0,0.000175,2,"2025-11-09T04:50:38.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444957,1762663838453,-250.0,0.000175,2,"2025-11-09T04:50:38.453",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444958,1762663838463,-250.0,0.000175,2,"2025-11-09T04:50:38.463",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444959,1762663838473,-250.0,0.000175,2,"2025-11-09T04:50:38.473",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444960,1762663838483,-250.0,0.000175,2,"2025-11-09T04:50:38.483",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444961,1762663838492,-250.0,0.000175,2,"2025-11-09T04:50:38.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444962,1762663838502,-250.0,0.000175,2,"2025-11-09T04:50:38.502",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444963,1762663838511,-250.0,0.000175,2,"2025-11-09T04:50:38.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444964,1762663838522,-250.0,0.000175,2,"2025-11-09T04:50:38.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444965,1762663838532,-250.0,0.000175,2,"2025-11-09T04:50:38.532",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444966,1762663838542,-250.0,0.000175,2,"2025-11-09T04:50:38.542",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444967,1762663838552,-250.0,0.000175,2,"2025-11-09T04:50:38.552",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444968,1762663838562,-250.0,0.000175,2,"2025-11-09T04:50:38.562",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444969,1762663838572,-250.0,0.000175,2,"2025-11-09T04:50:38.572",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444970,1762663838582,-250.0,0.000175,2,"2025-11-09T04:50:38.582",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444971,1762663838592,-250.0,0.000175,2,"2025-11-09T04:50:38.592",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444972,1762663838602,-250.0,0.000175,2,"2025-11-09T04:50:38.602",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444973,1762663838612,-250.0,0.000175,2,"2025-11-09T04:50:38.612",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444974,1762663838621,-281.4,0.000175,2,"2025-11-09T04:50:38.621",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444975,1762663838631,-4100.0,0.000175,6,"2025-11-09T04:50:38.631",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444976,1762663838641,-5530.33041847,0.00017515,2,"2025-11-09T04:50:38.641",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444977,1762663838651,-402.76,0.0001754,2,"2025-11-09T04:50:38.651",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444978,1762663838661,-500.0,0.00017548,2,"2025-11-09T04:50:38.661",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444979,1762663838671,-13745.68608243,0.00017549,2,"2025-11-09T04:50:38.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444980,1762663838681,-17988.6084171,0.00017549,2,"2025-11-09T04:50:38.681",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444981,1762663838692,-5200.0,0.000176,6,"2025-11-09T04:50:38.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444982,1762663838702,-13745.68608243,0.00017607,2,"2025-11-09T04:50:38.702",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444983,1762663838711,-17988.6084171,0.00017607,2,"2025-11-09T04:50:38.711",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444984,1762663838721,-13745.68608243,0.00017666,2,"2025-11-09T04:50:38.721",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444985,1762663838732,-17988.6084171,0.00017666,2,"2025-11-09T04:50:38.732",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444986,1762663838742,-500.0,0.00017673,2,"2025-11-09T04:50:38.742",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444987,1762663838752,-2500.0,0.0001768,3,"2025-11-09T04:50:38.752",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444988,1762663838762,-2500.0,0.00017689,3,"2025-11-09T04:50:38.762",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444989,1762663838772,-2500.0,0.00017698,3,"2025-11-09T04:50:38.772",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444990,1762663838782,-1000.0,0.000177,6,"2025-11-09T04:50:38.782",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444991,1762663838792,-2500.0,0.00017706,3,"2025-11-09T04:50:38.792",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444992,1762663838802,-478.20968403,0.00017706,3,"2025-11-09T04:50:38.802",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444993,1762663838812,-2500.0,0.00017715,3,"2025-11-09T04:50:38.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444994,1762663838822,-2500.0,0.00017724,3,"2025-11-09T04:50:38.822",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444995,1762663838832,-13745.68608243,0.00017724,2,"2025-11-09T04:50:38.832",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444996,1762663838842,-17988.6084171,0.00017724,2,"2025-11-09T04:50:38.842",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444997,1762663838853,-2500.0,0.00017733,3,"2025-11-09T04:50:38.853",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444998,1762663838863,-2500.0,0.00017742,3,"2025-11-09T04:50:38.863",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444999,1762663838872,-500.0,0.0001775,2,"2025-11-09T04:50:38.872",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445000,1762663838882,-500.0,0.0001775,2,"2025-11-09T04:50:38.882",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445001,1762663838892,-500.63,0.0001775,2,"2025-11-09T04:50:38.892",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445002,1762663838903,-500.0,0.0001775,2,"2025-11-09T04:50:38.903",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445003,1762663838912,-638.95883668,0.0001775,2,"2025-11-09T04:50:38.912",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445004,1762663838923,-2500.0,0.0001775,3,"2025-11-09T04:50:38.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445005,1762663838933,-2500.0,0.00017759,3,"2025-11-09T04:50:38.933",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445006,1762663838942,-360.32074579,0.00017767,2,"2025-11-09T04:50:38.942",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445007,1762663838952,-2500.0,0.00017768,3,"2025-11-09T04:50:38.952",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445008,1762663838962,-2500.0,0.00017777,3,"2025-11-09T04:50:38.962",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445009,1762663838972,-13745.68608243,0.00017783,2,"2025-11-09T04:50:38.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445010,1762663838982,-17988.6084171,0.00017783,2,"2025-11-09T04:50:38.982",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445011,1762663838992,-2500.0,0.00017786,3,"2025-11-09T04:50:38.992",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445012,1762663839003,-2500.0,0.00017794,3,"2025-11-09T04:50:39.003",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445013,1762663839012,-769.0,0.000178,2,"2025-11-09T04:50:39.012",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445014,1762663839022,-1658.7678861,0.000178,2,"2025-11-09T04:50:39.022",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445015,1762663839032,-1000.0,0.000178,6,"2025-11-09T04:50:39.032",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445016,1762663839041,-2500.0,0.00017803,3,"2025-11-09T04:50:39.041",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445017,1762663839051,-2500.0,0.00017812,3,"2025-11-09T04:50:39.051",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445018,1762663839063,-2500.0,0.00017821,3,"2025-11-09T04:50:39.063",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445019,1762663839075,-2500.0,0.0001783,3,"2025-11-09T04:50:39.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445020,1762663839085,-2500.0,0.00017838,3,"2025-11-09T04:50:39.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445021,1762663839095,-13745.68608243,0.00017841,2,"2025-11-09T04:50:39.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445022,1762663839106,-17988.6084171,0.00017841,2,"2025-11-09T04:50:39.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445023,1762663839115,-2500.0,0.00017847,3,"2025-11-09T04:50:39.115",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445024,1762663839125,-478.20968403,0.00017847,3,"2025-11-09T04:50:39.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445025,1762663839135,-1658.76788608,0.0001785,2,"2025-11-09T04:50:39.135",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445026,1762663839145,-500.0,0.00017855,2,"2025-11-09T04:50:39.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445027,1762663839157,-449.24671781,0.00017855,2,"2025-11-09T04:50:39.157",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445028,1762663839167,-500.0,0.00017855,2,"2025-11-09T04:50:39.167",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445029,1762663839177,-2500.0,0.00017856,3,"2025-11-09T04:50:39.177",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445030,1762663839188,-2500.0,0.00017865,3,"2025-11-09T04:50:39.188",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445031,1762663839199,-500.96833596,0.00017873,2,"2025-11-09T04:50:39.199",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445032,1762663839210,-507.04189464,0.00017873,2,"2025-11-09T04:50:39.210",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445033,1762663839220,-500.0,0.00017873,2,"2025-11-09T04:50:39.220",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445034,1762663839230,-500.0,0.00017873,2,"2025-11-09T04:50:39.230",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445035,1762663839240,-500.0,0.00017873,2,"2025-11-09T04:50:39.240",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445036,1762663839250,-500.0,0.00017873,2,"2025-11-09T04:50:39.250",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445037,1762663839261,-526.49985926,0.00017873,2,"2025-11-09T04:50:39.261",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445038,1762663839271,-2500.0,0.00017874,3,"2025-11-09T04:50:39.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445039,1762663839280,-2500.0,0.00017882,3,"2025-11-09T04:50:39.280",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445040,1762663839290,-2500.0,0.00017891,3,"2025-11-09T04:50:39.290",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445041,1762663839299,-2500.0,0.000179,3,"2025-11-09T04:50:39.299",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445042,1762663839309,-1331.98306636,0.000179,2,"2025-11-09T04:50:39.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445043,1762663839319,-5000.0,0.000179,2,"2025-11-09T04:50:39.319",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445044,1762663839328,-13745.68608243,0.000179,2,"2025-11-09T04:50:39.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445045,1762663839338,-2500.0,0.000179,3,"2025-11-09T04:50:39.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445046,1762663839347,-1000.0,0.000179,6,"2025-11-09T04:50:39.347",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445047,1762663839357,-17988.6084171,0.000179,2,"2025-11-09T04:50:39.357",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445048,1762663839367,-314.67230973,0.000179,2,"2025-11-09T04:50:39.367",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445049,1762663839376,-635.6551863,0.000179,2,"2025-11-09T04:50:39.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445050,1762663839386,-285.1534904,0.000179,3,"2025-11-09T04:50:39.386",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445051,1762663839396,-1658.76788608,0.000179,2,"2025-11-09T04:50:39.396",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445052,1762663839406,-2969.21513777,0.000179,2,"2025-11-09T04:50:39.406",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445053,1762663839416,-319.95081928,0.00017921,2,"2025-11-09T04:50:39.416",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445054,1762663839426,-512.94152369,0.00017921,2,"2025-11-09T04:50:39.426",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445055,1762663839435,-500.0,0.00017921,2,"2025-11-09T04:50:39.435",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445056,1762663839444,-895.32,0.00017921,2,"2025-11-09T04:50:39.444",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445057,1762663839454,-500.0,0.00017921,2,"2025-11-09T04:50:39.454",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445058,1762663839464,-500.0,0.00017921,2,"2025-11-09T04:50:39.464",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445059,1762663839473,-411.47396237,0.00017921,2,"2025-11-09T04:50:39.473",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445060,1762663839483,-500.0,0.00017921,2,"2025-11-09T04:50:39.483",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445061,1762663839492,-500.0,0.00017972,2,"2025-11-09T04:50:39.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445062,1762663839501,-500.0,0.00017972,2,"2025-11-09T04:50:39.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445063,1762663839512,-461.0,0.00017973,2,"2025-11-09T04:50:39.512",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445064,1762663839522,-329.0,0.00017973,2,"2025-11-09T04:50:39.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445065,1762663839532,-517.86787982,0.00017973,2,"2025-11-09T04:50:39.532",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445066,1762663839541,-500.0,0.00017973,2,"2025-11-09T04:50:39.541",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445067,1762663839551,-218.74086562,0.00017973,2,"2025-11-09T04:50:39.551",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445068,1762663839561,-502.42842853,0.00017973,2,"2025-11-09T04:50:39.561",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445069,1762663839571,-326.92607289,0.00017973,2,"2025-11-09T04:50:39.571",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445070,1762663839580,-375.37587173,0.00017973,2,"2025-11-09T04:50:39.580",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445071,1762663839589,-500.0,0.00017973,2,"2025-11-09T04:50:39.589",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445072,1762663839600,-500.0,0.00017973,2,"2025-11-09T04:50:39.600",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445073,1762663839610,-163.72327271,0.00017973,2,"2025-11-09T04:50:39.610",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445074,1762663839620,-500.0,0.00017973,2,"2025-11-09T04:50:39.620",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445075,1762663839630,-501.45740675,0.00017973,2,"2025-11-09T04:50:39.630",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445076,1762663839640,-305.03846107,0.00017973,2,"2025-11-09T04:50:39.640",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445077,1762663839650,-500.0,0.00017973,2,"2025-11-09T04:50:39.650",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445078,1762663839660,-26346.4206486,0.00017987,2,"2025-11-09T04:50:39.660",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445079,1762663839669,-3902.9239715,0.00017987,2,"2025-11-09T04:50:39.669",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445080,1762663839679,-3384.4242557,0.00017987,2,"2025-11-09T04:50:39.679",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445081,1762663839689,-46454.9849083,0.00017987,2,"2025-11-09T04:50:39.689",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445082,1762663839698,-1181.9898235,0.00017987,2,"2025-11-09T04:50:39.698",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445083,1762663839708,-85652.7718218,0.00017989,2,"2025-11-09T04:50:39.708",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445084,1762663839717,-1616.56491994,0.0001799,2,"2025-11-09T04:50:39.717",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445085,1762663839728,-1616.56491994,0.0001799,2,"2025-11-09T04:50:39.728",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445086,1762663839738,-1616.56491994,0.0001799,2,"2025-11-09T04:50:39.738",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445087,1762663839748,-151.0,0.00017997,2,"2025-11-09T04:50:39.748",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445088,1762663839758,-151.0,0.00017997,2,"2025-11-09T04:50:39.758",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445089,1762663839768,-332.10480629,0.00017998,2,"2025-11-09T04:50:39.768",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445090,1762663839778,-241.21753528,0.00017998,2,"2025-11-09T04:50:39.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445091,1762663839787,-500.63,0.00017998,2,"2025-11-09T04:50:39.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445092,1762663839798,-604.41947902,0.00017998,2,"2025-11-09T04:50:39.798",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445093,1762663839808,-500.0,0.00017999,2,"2025-11-09T04:50:39.808",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445094,1762663839817,-500.0,0.00017999,2,"2025-11-09T04:50:39.817",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445095,1762663839827,-542.2660844,0.00017999,2,"2025-11-09T04:50:39.827",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445096,1762663839837,-500.0,0.00017999,2,"2025-11-09T04:50:39.837",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445097,1762663839847,-500.0,0.00017999,2,"2025-11-09T04:50:39.847",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445098,1762663839857,-500.0,0.00017999,2,"2025-11-09T04:50:39.857",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445099,1762663839866,-500.0,0.00017999,2,"2025-11-09T04:50:39.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445100,1762663839875,-500.0,0.00017999,2,"2025-11-09T04:50:39.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445101,1762663839885,-500.0,0.00017999,2,"2025-11-09T04:50:39.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445102,1762663839895,-500.0,0.00017999,2,"2025-11-09T04:50:39.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445103,1762663839906,-500.0,0.00017999,2,"2025-11-09T04:50:39.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445104,1762663839915,-500.0,0.00017999,2,"2025-11-09T04:50:39.915",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445105,1762663839925,-500.0,0.00017999,2,"2025-11-09T04:50:39.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445106,1762663839934,-500.0,0.00017999,2,"2025-11-09T04:50:39.934",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445107,1762663839944,-500.0,0.00017999,2,"2025-11-09T04:50:39.944",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445108,1762663839953,-500.0,0.00017999,2,"2025-11-09T04:50:39.953",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445109,1762663839963,-525.46020506,0.00017999,2,"2025-11-09T04:50:39.963",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445110,1762663839972,-500.0,0.00017999,2,"2025-11-09T04:50:39.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445111,1762663839982,-500.0,0.00017999,2,"2025-11-09T04:50:39.982",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445112,1762663839991,-500.0,0.00017999,2,"2025-11-09T04:50:39.991",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445113,1762663840001,-500.0,0.00017999,2,"2025-11-09T04:50:40.001",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445114,1762663840011,-500.0,0.00017999,2,"2025-11-09T04:50:40.011",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445115,1762663840020,-500.0,0.00017999,2,"2025-11-09T04:50:40.020",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445116,1762663840029,-436.90186001,0.00017999,2,"2025-11-09T04:50:40.029",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445117,1762663840039,-500.0,0.00017999,2,"2025-11-09T04:50:40.039",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445118,1762663840050,-500.0,0.00017999,2,"2025-11-09T04:50:40.050",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445119,1762663840061,-500.0,0.00017999,2,"2025-11-09T04:50:40.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445120,1762663840073,-500.0,0.00017999,2,"2025-11-09T04:50:40.073",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445121,1762663840082,-500.0,0.00017999,2,"2025-11-09T04:50:40.082",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445122,1762663840091,-500.0,0.00017999,2,"2025-11-09T04:50:40.091",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445123,1762663840101,-500.0,0.00017999,2,"2025-11-09T04:50:40.101",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445124,1762663840112,-500.0,0.00017999,2,"2025-11-09T04:50:40.112",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445125,1762663840121,-500.0,0.00017999,2,"2025-11-09T04:50:40.121",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445126,1762663840130,-264.24979066,0.00017999,2,"2025-11-09T04:50:40.130",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445127,1762663840141,-500.0,0.00017999,2,"2025-11-09T04:50:40.141",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445128,1762663840151,-500.0,0.00017999,2,"2025-11-09T04:50:40.151",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445129,1762663840161,-500.0,0.00017999,2,"2025-11-09T04:50:40.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445130,1762663840171,-500.0,0.00017999,2,"2025-11-09T04:50:40.171",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445131,1762663840180,-500.0,0.00017999,2,"2025-11-09T04:50:40.180",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445132,1762663840322,-500.0,0.00017999,2,"2025-11-09T04:50:40.322",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445133,1762663840332,-459.59484775,0.00017999,2,"2025-11-09T04:50:40.332",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445134,1762663840342,-666.0,0.00017999,2,"2025-11-09T04:50:40.342",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445135,1762663840351,-666.0,0.00017999,2,"2025-11-09T04:50:40.351",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445136,1762663840360,-300.0,0.00017999,2,"2025-11-09T04:50:40.360",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445137,1762663840370,-666.0,0.00017999,2,"2025-11-09T04:50:40.370",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445138,1762663840379,-500.63,0.00017999,2,"2025-11-09T04:50:40.379",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445139,1762663840390,-500.63,0.00017999,2,"2025-11-09T04:50:40.390",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445140,1762663840399,-500.63,0.00017999,2,"2025-11-09T04:50:40.399",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445141,1762663840409,-500.63,0.00017999,2,"2025-11-09T04:50:40.409",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445142,1762663840419,-500.63,0.00017999,2,"2025-11-09T04:50:40.419",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445143,1762663840428,-500.63,0.00017999,2,"2025-11-09T04:50:40.428",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445144,1762663840437,-500.63,0.00017999,2,"2025-11-09T04:50:40.437",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445145,1762663840447,-500.63,0.00017999,2,"2025-11-09T04:50:40.447",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445146,1762663840456,-500.63,0.00017999,2,"2025-11-09T04:50:40.456",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445147,1762663840465,-500.63,0.00017999,2,"2025-11-09T04:50:40.465",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445148,1762663840475,-500.63,0.00017999,2,"2025-11-09T04:50:40.475",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445149,1762663840483,-500.63,0.00017999,2,"2025-11-09T04:50:40.483",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445150,1762663840493,-500.63,0.00017999,2,"2025-11-09T04:50:40.493",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445151,1762663840502,-500.63,0.00017999,2,"2025-11-09T04:50:40.502",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445152,1762663840511,-500.63,0.00017999,2,"2025-11-09T04:50:40.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445153,1762663840520,-500.63,0.00017999,2,"2025-11-09T04:50:40.520",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445154,1762663840530,-500.63,0.00017999,2,"2025-11-09T04:50:40.530",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445155,1762663840539,-500.63,0.00017999,2,"2025-11-09T04:50:40.539",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445156,1762663840548,-500.63,0.00017999,2,"2025-11-09T04:50:40.548",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445157,1762663840558,-500.63,0.00017999,2,"2025-11-09T04:50:40.558",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445158,1762663840567,-500.69918236,0.00017999,2,"2025-11-09T04:50:40.567",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445159,1762663840576,-671.15214123,0.00017999,2,"2025-11-09T04:50:40.576",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445160,1762663840585,-500.0,0.00017999,2,"2025-11-09T04:50:40.585",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445161,1762663840595,-187.23214529,0.00017999,2,"2025-11-09T04:50:40.595",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445162,1762663840604,-2931312.20457252,0.00018,2,"2025-11-09T04:50:40.604",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445163,1762663840724,-591.99184791,0.00017365,2,"2025-11-09T04:50:40.724",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445164,1762663840739,-1908.00815209,0.00017365,2,"2025-11-09T04:50:40.739",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445165,1762663840749,-2838.16502474,0.00018,2,"2025-11-09T04:50:40.749",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445166,1762663840771,-3134.67326246,0.00018,2,"2025-11-09T04:50:40.771",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445167,1762663840782,-5418107.25581803,0.00018,2,"2025-11-09T04:50:40.782",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445173,1762663844268,-547.77273188,0.00018,2,"2025-11-09T04:50:44.268",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445174,1762663844324,-442.3191871,0.00018,2,"2025-11-09T04:50:44.324",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445175,1762663844335,-327.01150971,0.00018,2,"2025-11-09T04:50:44.335",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445178,1762663846522,-44008.26139612,0.00018,2,"2025-11-09T04:50:46.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445186,1762663847878,500.0,0.00039204,120,"2025-11-09T04:50:47.878",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445187,1762663848118,500.0,0.00039204,120,"2025-11-09T04:50:48.118",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445188,1762663848362,500.0,0.00039204,120,"2025-11-09T04:50:48.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445189,1762663848602,213.73127373,0.00039204,120,"2025-11-09T04:50:48.602",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445211,1762664142705,911.61,0.00013699,2,"2025-11-09T04:55:42.705",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445212,1762664239078,-875.45995224,0.00016787,2,"2025-11-09T04:57:19.078",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445213,1762664243413,-124.54004776,0.00016787,2,"2025-11-09T04:57:23.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445214,1762664243440,-132.45664232,0.00016893,2,"2025-11-09T04:57:23.440",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445215,1762664247101,-62.54335768,0.00016893,2,"2025-11-09T04:57:27.101",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445216,1762664247124,-250.0,0.00017,2,"2025-11-09T04:57:27.124",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445217,1762664247145,-286.89399031,0.00017,2,"2025-11-09T04:57:27.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445218,1762664299869,-213.10600969,0.00017,2,"2025-11-09T04:58:19.869",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445219,1762664299892,-146.80361941,0.00017031,2,"2025-11-09T04:58:19.892",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445220,1762664301686,-153.19638059,0.00017031,2,"2025-11-09T04:58:21.686",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445221,1762664301707,-41.80361941,0.00017031,2,"2025-11-09T04:58:21.707",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445222,1762664304373,-271.26665583,0.00017031,2,"2025-11-09T04:58:24.373",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445223,1762664306810,-172.37660578,0.00017031,2,"2025-11-09T04:58:26.810",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445224,1762664309063,-183.00963422,0.00017031,2,"2025-11-09T04:58:29.063",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445225,1762664312037,-166.66,0.00017031,2,"2025-11-09T04:58:32.037",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445226,1762664314209,-158.80163917,0.00017031,2,"2025-11-09T04:58:34.209",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445227,1762664315850,-277.3067341,0.00017031,2,"2025-11-09T04:58:35.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445228,1762664318704,-208.09145227,0.00017031,2,"2025-11-09T04:58:38.704",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445229,1762664322819,-156.52690454,0.00017031,2,"2025-11-09T04:58:42.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445230,1762664324833,200.0,0.00014937,2,"2025-11-09T04:58:44.833",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445231,1762664325823,-403.01871217,0.00017031,2,"2025-11-09T04:58:45.823",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445232,1762664344600,-171.07018412,0.00016932,2,"2025-11-09T04:59:04.600",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445233,1762664344623,-28.06035162,0.00017031,2,"2025-11-09T04:59:04.623",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445234,1762664347291,-300.86946426,0.00017031,2,"2025-11-09T04:59:07.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445236,1762664350383,-132.20822663,0.00017031,2,"2025-11-09T04:59:10.383",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445237,1762664350408,-67.79177337,0.00017031,2,"2025-11-09T04:59:10.408",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445238,1762664439536,-3935.41,0.00016659,2,"2025-11-09T05:00:39.536",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445239,1762664505027,303.5,0.00016597,2,"2025-11-09T05:01:45.027",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445240,1762664553752,1825.69,0.00016438,2,"2025-11-09T05:02:33.752",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445241,1762664553775,791.01,0.00016438,2,"2025-11-09T05:02:33.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445242,1762664579158,-4075.16,0.00016662,2,"2025-11-09T05:02:59.158",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445243,1762664593911,-188.1292432,0.00016662,2,"2025-11-09T05:03:13.911",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445244,1762664594590,-195.0,0.00016847,2,"2025-11-09T05:03:14.590",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445245,1762664637729,345.4549103,0.00039162,120,"2025-11-09T05:03:57.729",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445252,1762664913948,-164.67118779,0.00016931,2,"2025-11-09T05:08:33.948",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445253,1762664924319,197.12,0.00016538,2,"2025-11-09T05:08:44.319",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445262,1762665032233,-17.83729826,0.00016931,2,"2025-11-09T05:10:32.233",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445263,1762665032247,-195.0,0.00016981,2,"2025-11-09T05:10:32.247",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445264,1762665032257,-302.0,0.00017031,2,"2025-11-09T05:10:32.257",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445265,1762665032268,-250.0,0.00017031,2,"2025-11-09T05:10:32.268",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445266,1762665032278,-849.75899556,0.00017045,2,"2025-11-09T05:10:32.278",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445267,1762665032288,-1200.0,0.00017134,2,"2025-11-09T05:10:32.288",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445268,1762665032298,-1200.0,0.00017135,2,"2025-11-09T05:10:32.298",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445269,1762665032307,-849.75899556,0.00017136,2,"2025-11-09T05:10:32.307",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445270,1762665032317,-300.0,0.00017144,2,"2025-11-09T05:10:32.317",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445271,1762665032327,-300.0,0.00017144,2,"2025-11-09T05:10:32.327",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445272,1762665032336,-166.7,0.00017175,2,"2025-11-09T05:10:32.336",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445273,1762665032346,-182.50848605,0.00017236,2,"2025-11-09T05:10:32.346",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445274,1762665032355,-364.2818,0.00017236,2,"2025-11-09T05:10:32.355",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445275,1762665032365,-12326.8125,0.00017236,2,"2025-11-09T05:10:32.365",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445276,1762665032374,-550.0,0.00017272,2,"2025-11-09T05:10:32.374",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445277,1762665032384,-500.61796112,0.00017273,2,"2025-11-09T05:10:32.384",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445278,1762665032394,-500.0,0.00017273,2,"2025-11-09T05:10:32.394",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445279,1762665032405,-500.0,0.00017273,2,"2025-11-09T05:10:32.405",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445280,1762665032415,-500.41596823,0.00017273,2,"2025-11-09T05:10:32.415",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445281,1762665032426,-500.0,0.00017273,2,"2025-11-09T05:10:32.426",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445282,1762665032439,-500.204311,0.00017273,2,"2025-11-09T05:10:32.439",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445283,1762665032449,-500.0,0.00017273,2,"2025-11-09T05:10:32.449",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445284,1762665032462,-500.0,0.00017273,2,"2025-11-09T05:10:32.462",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445285,1762665032472,-500.0,0.00017273,2,"2025-11-09T05:10:32.472",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445286,1762665032482,-500.0,0.00017273,2,"2025-11-09T05:10:32.482",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445287,1762665032492,-225.74708232,0.00017273,2,"2025-11-09T05:10:32.492",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445288,1762665032503,-500.0,0.00017273,2,"2025-11-09T05:10:32.503",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445289,1762665032512,-500.0,0.00017273,2,"2025-11-09T05:10:32.512",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445290,1762665032522,-500.0,0.00017273,2,"2025-11-09T05:10:32.522",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445291,1762665032534,-500.0,0.00017273,2,"2025-11-09T05:10:32.534",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445292,1762665032545,-181.16320157,0.00017273,2,"2025-11-09T05:10:32.545",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445293,1762665032555,-500.0,0.00017273,2,"2025-11-09T05:10:32.555",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445294,1762665032566,-500.0,0.00017273,2,"2025-11-09T05:10:32.566",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445295,1762665032575,-168.18751796,0.00017273,2,"2025-11-09T05:10:32.575",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445296,1762665032588,-331.81248204,0.00017273,2,"2025-11-09T05:10:32.588",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445297,1762665032598,-487.97038397,0.00017273,2,"2025-11-09T05:10:32.598",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445298,1762665032620,-90.85827878,0.00017273,2,"2025-11-09T05:10:32.620",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445299,1762665032630,-501.6436383,0.00017273,2,"2025-11-09T05:10:32.630",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445301,1762665032641,-504.48969682,0.00017273,2,"2025-11-09T05:10:32.641",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445304,1762665032655,-500.0,0.00017273,2,"2025-11-09T05:10:32.655",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445306,1762665032664,-454.54519141,0.00017273,2,"2025-11-09T05:10:32.664",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445308,1762665032674,-167.47307844,0.00017273,2,"2025-11-09T05:10:32.674",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445310,1762665032688,-500.0,0.00017273,2,"2025-11-09T05:10:32.688",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445312,1762665032698,-94.37265659,0.00017273,2,"2025-11-09T05:10:32.698",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445314,1762665032709,-409.8386897,0.00017273,2,"2025-11-09T05:10:32.709",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445316,1762665032719,-30.8313103,0.00017273,2,"2025-11-09T05:10:32.719",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445318,1762665032731,-470.88479263,0.00017273,2,"2025-11-09T05:10:32.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445319,1762665032741,-500.0,0.00017273,2,"2025-11-09T05:10:32.741",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445320,1762665032750,-500.0,0.00017273,2,"2025-11-09T05:10:32.750",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445321,1762665032760,-500.0,0.00017273,2,"2025-11-09T05:10:32.760",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445322,1762665032771,-1359.62,0.00017273,2,"2025-11-09T05:10:32.771",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445323,1762665032781,-151.0,0.0001729,2,"2025-11-09T05:10:32.781",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445324,1762665032791,-151.0,0.0001729,2,"2025-11-09T05:10:32.791",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445325,1762665032801,-151.0,0.0001729,2,"2025-11-09T05:10:32.801",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445326,1762665032811,-151.0,0.0001729,2,"2025-11-09T05:10:32.811",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445327,1762665032820,-151.0,0.0001729,2,"2025-11-09T05:10:32.820",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445328,1762665032831,-151.0,0.0001729,2,"2025-11-09T05:10:32.831",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445329,1762665032844,-151.0,0.0001729,2,"2025-11-09T05:10:32.844",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445330,1762665032854,-151.0,0.0001729,2,"2025-11-09T05:10:32.854",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445331,1762665032864,-151.0,0.0001729,2,"2025-11-09T05:10:32.864",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445332,1762665032873,-151.0,0.0001729,2,"2025-11-09T05:10:32.873",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445333,1762665032883,-151.0,0.0001729,2,"2025-11-09T05:10:32.883",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445334,1762665032893,-151.0,0.0001729,2,"2025-11-09T05:10:32.893",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445335,1762665032903,-151.0,0.0001729,2,"2025-11-09T05:10:32.903",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445336,1762665032912,-151.0,0.0001729,2,"2025-11-09T05:10:32.912",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445337,1762665032922,-151.0,0.0001729,2,"2025-11-09T05:10:32.922",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445338,1762665032932,-151.0,0.0001729,2,"2025-11-09T05:10:32.932",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445339,1762665032941,-151.0,0.0001729,2,"2025-11-09T05:10:32.941",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445340,1762665032951,-151.0,0.0001729,2,"2025-11-09T05:10:32.951",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445341,1762665032962,-151.0,0.0001729,2,"2025-11-09T05:10:32.962",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445342,1762665032973,-151.0,0.0001729,2,"2025-11-09T05:10:32.973",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445343,1762665032983,-1000.0,0.00017298,2,"2025-11-09T05:10:32.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445344,1762665032993,-224.92884361,0.00017299,2,"2025-11-09T05:10:32.993",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445345,1762665033209,-495.00000017,0.00017299,2,"2025-11-09T05:10:33.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445346,1762665033219,-500.0,0.00017299,2,"2025-11-09T05:10:33.219",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445347,1762665033231,-500.0,0.00017299,2,"2025-11-09T05:10:33.231",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445348,1762665033241,-500.0,0.00017299,2,"2025-11-09T05:10:33.241",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445349,1762665033251,-500.0,0.00017299,2,"2025-11-09T05:10:33.251",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445350,1762665033260,-500.0,0.00017299,2,"2025-11-09T05:10:33.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445351,1762665033270,-500.0,0.00017299,2,"2025-11-09T05:10:33.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445352,1762665033280,-306.25878318,0.00017299,2,"2025-11-09T05:10:33.280",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445353,1762665033289,-500.0,0.00017299,2,"2025-11-09T05:10:33.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445354,1762665033299,-500.0,0.00017299,2,"2025-11-09T05:10:33.299",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445355,1762665033309,-500.0,0.00017299,2,"2025-11-09T05:10:33.309",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445356,1762665033319,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.319",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445357,1762665033330,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.330",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445358,1762665033339,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.339",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445359,1762665033349,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.349",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445360,1762665033359,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.359",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445361,1762665033369,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.369",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445362,1762665033379,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.379",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445363,1762665033388,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.388",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445364,1762665033397,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.397",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445365,1762665033406,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.406",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445366,1762665033414,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.414",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445367,1762665033423,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.423",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445368,1762665033433,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.433",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445369,1762665033442,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.442",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445370,1762665033452,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.452",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445371,1762665033466,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.466",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445372,1762665033476,-150.0,0.00017299,2,"2025-11-09T05:10:33.476",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445373,1762665033487,-153.62806036,0.00017299,2,"2025-11-09T05:10:33.487",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445374,1762665033496,-150.0,0.00017299,2,"2025-11-09T05:10:33.496",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445375,1762665033507,-500.0,0.00017299,2,"2025-11-09T05:10:33.507",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445376,1762665033517,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.517",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445377,1762665033527,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445378,1762665033538,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.538",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445379,1762665033548,-520.47304342,0.00017299,2,"2025-11-09T05:10:33.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445380,1762665033558,-69688.1478,0.000173,2,"2025-11-09T05:10:33.558",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445381,1762665033577,-1160.57170075,0.00017337,2,"2025-11-09T05:10:33.577",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445382,1762665033588,-1000.0,0.00017365,2,"2025-11-09T05:10:33.588",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445383,1762665033598,-150.0,0.00017436,2,"2025-11-09T05:10:33.598",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445384,1762665033608,-500.0,0.00017436,2,"2025-11-09T05:10:33.608",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445385,1762665033618,-500.0,0.00017464,2,"2025-11-09T05:10:33.618",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445386,1762665033628,-800.0,0.000175,6,"2025-11-09T05:10:33.628",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445387,1762665033639,-303.5,0.00017519,2,"2025-11-09T05:10:33.639",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445388,1762665033648,-1726.84557519,0.00017536,2,"2025-11-09T05:10:33.648",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445389,1762665033659,-1359.62,0.00017547,2,"2025-11-09T05:10:33.659",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445390,1762665033669,-208.09145227,0.00017565,2,"2025-11-09T05:10:33.669",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445391,1762665033680,-150.0,0.00017573,2,"2025-11-09T05:10:33.680",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445392,1762665033691,-500.0,0.00017573,2,"2025-11-09T05:10:33.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445393,1762665033702,-375.91,0.00017573,2,"2025-11-09T05:10:33.702",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445394,1762665033712,-1700.0,0.000176,6,"2025-11-09T05:10:33.712",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445395,1762665033722,-500.0,0.000177,2,"2025-11-09T05:10:33.722",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445396,1762665033733,-533.0,0.000177,6,"2025-11-09T05:10:33.733",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445397,1762665033743,-500.0,0.000177,6,"2025-11-09T05:10:33.743",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445398,1762665033752,-2600.0,0.000177,6,"2025-11-09T05:10:33.752",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445399,1762665033762,-1264.0,0.00017709,2,"2025-11-09T05:10:33.762",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445400,1762665033772,-150.0,0.0001771,2,"2025-11-09T05:10:33.772",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445401,1762665033782,-500.0,0.0001771,2,"2025-11-09T05:10:33.782",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445402,1762665033792,-500.0,0.0001775,2,"2025-11-09T05:10:33.792",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445403,1762665033802,-150.0,0.0001775,2,"2025-11-09T05:10:33.802",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445404,1762665033812,-202.65981266,0.0001775,2,"2025-11-09T05:10:33.812",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445405,1762665033822,-204.5436472,0.0001775,2,"2025-11-09T05:10:33.822",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445406,1762665033832,-262.54057205,0.0001775,2,"2025-11-09T05:10:33.832",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445407,1762665033842,-156.52540464,0.0001775,2,"2025-11-09T05:10:33.842",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445408,1762665033852,-251.94759367,0.0001775,2,"2025-11-09T05:10:33.852",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445409,1762665033863,-500.0,0.00017768,2,"2025-11-09T05:10:33.863",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445410,1762665033872,-3500.0,0.000178,6,"2025-11-09T05:10:33.872",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445411,1762665033882,-154.99215178,0.00017808,2,"2025-11-09T05:10:33.882",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445412,1762665033892,-829.81666734,0.00017821,2,"2025-11-09T05:10:33.892",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445413,1762665033901,-1000.0,0.00017821,2,"2025-11-09T05:10:33.901",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445414,1762665033911,-1000.0,0.00017821,2,"2025-11-09T05:10:33.911",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445415,1762665033922,-1000.0,0.00017821,2,"2025-11-09T05:10:33.922",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445416,1762665033931,-1000.0,0.00017821,2,"2025-11-09T05:10:33.931",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445417,1762665033941,-501.00341295,0.00017821,2,"2025-11-09T05:10:33.941",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445418,1762665033953,-1149.70851277,0.00017821,2,"2025-11-09T05:10:33.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445419,1762665033963,-319.42314139,0.00017821,2,"2025-11-09T05:10:33.963",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445420,1762665033973,-1000.0,0.00017821,2,"2025-11-09T05:10:33.973",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445421,1762665033983,-676.90621989,0.00017821,2,"2025-11-09T05:10:33.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445422,1762665033993,-1000.0,0.00017821,2,"2025-11-09T05:10:33.993",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445423,1762665034003,-1000.0,0.00017821,2,"2025-11-09T05:10:34.003",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445424,1762665034013,-1003.70945434,0.00017821,2,"2025-11-09T05:10:34.013",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445425,1762665034023,-1144.56034344,0.00017821,2,"2025-11-09T05:10:34.023",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445426,1762665034033,-1000.0,0.00017821,2,"2025-11-09T05:10:34.033",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445427,1762665034044,-1000.0,0.00017821,2,"2025-11-09T05:10:34.044",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445428,1762665034054,-1000.0,0.00017821,2,"2025-11-09T05:10:34.054",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445429,1762665034064,-1359.62,0.00017821,2,"2025-11-09T05:10:34.064",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445430,1762665034075,-14836.07632393,0.0001783,2,"2025-11-09T05:10:34.075",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445431,1762665034084,-500.0,0.00017837,2,"2025-11-09T05:10:34.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445432,1762665034094,-533.0,0.00017837,6,"2025-11-09T05:10:34.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445433,1762665034104,-500.0,0.00017837,6,"2025-11-09T05:10:34.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445434,1762665034117,-193.65862463,0.00017847,2,"2025-11-09T05:10:34.117",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445435,1762665034128,-500.0,0.00017847,2,"2025-11-09T05:10:34.128",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445436,1762665034139,-335.20114636,0.0001787,2,"2025-11-09T05:10:34.139",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445437,1762665034148,-14836.07632387,0.00017877,2,"2025-11-09T05:10:34.148",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445438,1762665034159,-150.0,0.00017887,2,"2025-11-09T05:10:34.159",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445439,1762665034169,-1597.82263897,0.000179,2,"2025-11-09T05:10:34.169",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445440,1762665034179,-164.54588343,0.000179,2,"2025-11-09T05:10:34.179",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445441,1762665034190,-179.42828377,0.000179,2,"2025-11-09T05:10:34.190",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445442,1762665034200,-5000.0,0.000179,2,"2025-11-09T05:10:34.200",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445443,1762665034209,-157.56031443,0.000179,2,"2025-11-09T05:10:34.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445444,1762665034219,-4400.0,0.000179,6,"2025-11-09T05:10:34.219",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445445,1762665034229,-5502.41207148,0.000179,2,"2025-11-09T05:10:34.229",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445446,1762665034239,-285.1534904,0.000179,3,"2025-11-09T05:10:34.239",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445447,1762665034249,-314.67230973,0.000179,2,"2025-11-09T05:10:34.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445448,1762665034259,-635.6551863,0.000179,2,"2025-11-09T05:10:34.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445449,1762665034269,-570.8952,0.0001791,2,"2025-11-09T05:10:34.269",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445450,1762665034279,-14836.07632387,0.00017925,2,"2025-11-09T05:10:34.279",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445451,1762665034289,-500.0,0.00017939,2,"2025-11-09T05:10:34.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445452,1762665034299,-466.66758349,0.00017972,2,"2025-11-09T05:10:34.299",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445453,1762665034309,-185.51626909,0.00017972,2,"2025-11-09T05:10:34.309",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445454,1762665034319,-234.35511109,0.00017972,2,"2025-11-09T05:10:34.319",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445455,1762665034329,-14836.07632387,0.00017972,2,"2025-11-09T05:10:34.329",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445456,1762665034340,-329.0,0.00017973,2,"2025-11-09T05:10:34.340",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445457,1762665034350,-461.0,0.00017973,2,"2025-11-09T05:10:34.350",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445458,1762665034360,-503.93536918,0.00017973,2,"2025-11-09T05:10:34.360",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445459,1762665034371,-500.0,0.00017973,2,"2025-11-09T05:10:34.371",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445460,1762665034381,-540.33648278,0.00017973,2,"2025-11-09T05:10:34.381",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445461,1762665034390,-502.05525758,0.00017973,2,"2025-11-09T05:10:34.390",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445462,1762665034400,-500.98799786,0.00017973,2,"2025-11-09T05:10:34.400",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445463,1762665034411,-500.969661,0.00017973,2,"2025-11-09T05:10:34.411",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445464,1762665034420,-517.86787982,0.00017973,2,"2025-11-09T05:10:34.420",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445465,1762665034430,-467.66126506,0.00017973,2,"2025-11-09T05:10:34.430",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445466,1762665034441,-503.45791664,0.00017973,2,"2025-11-09T05:10:34.441",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445467,1762665034450,-504.23868948,0.00017973,2,"2025-11-09T05:10:34.450",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445468,1762665034463,-502.29417655,0.00017973,2,"2025-11-09T05:10:34.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445469,1762665034474,-500.0,0.00017973,2,"2025-11-09T05:10:34.474",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445470,1762665034484,-500.0,0.00017973,2,"2025-11-09T05:10:34.484",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445471,1762665034494,-500.0,0.00017973,2,"2025-11-09T05:10:34.494",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445472,1762665034508,-507.04189464,0.00017973,2,"2025-11-09T05:10:34.508",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445473,1762665034518,-500.0,0.00017973,2,"2025-11-09T05:10:34.518",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445474,1762665034527,-500.0,0.00017973,2,"2025-11-09T05:10:34.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445475,1762665034537,-500.96833596,0.00017973,2,"2025-11-09T05:10:34.537",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445476,1762665034548,-375.37587173,0.00017973,2,"2025-11-09T05:10:34.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445477,1762665034559,-502.42842853,0.00017973,2,"2025-11-09T05:10:34.559",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445478,1762665034569,-305.03846107,0.00017973,2,"2025-11-09T05:10:34.569",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445479,1762665034579,-326.92607289,0.00017973,2,"2025-11-09T05:10:34.579",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445480,1762665034589,-500.76621307,0.00017973,2,"2025-11-09T05:10:34.589",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445481,1762665034599,-500.0,0.00017973,2,"2025-11-09T05:10:34.599",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445482,1762665034609,-218.74086562,0.00017973,2,"2025-11-09T05:10:34.609",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445483,1762665034619,-500.0,0.00017973,2,"2025-11-09T05:10:34.619",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445484,1762665034628,-526.49985926,0.00017973,2,"2025-11-09T05:10:34.628",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445485,1762665034638,-500.0,0.00017973,2,"2025-11-09T05:10:34.638",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445486,1762665034648,-500.0,0.00017973,2,"2025-11-09T05:10:34.648",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445487,1762665034657,-163.72327271,0.00017973,2,"2025-11-09T05:10:34.657",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445488,1762665034667,-501.45740675,0.00017973,2,"2025-11-09T05:10:34.667",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445489,1762665034677,-500.0,0.00017974,2,"2025-11-09T05:10:34.677",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445490,1762665034686,-533.0,0.00017974,6,"2025-11-09T05:10:34.686",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445491,1762665034697,-500.0,0.00017974,6,"2025-11-09T05:10:34.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445492,1762665034708,-500.0,0.00017984,2,"2025-11-09T05:10:34.708",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445493,1762665034718,-300.0,0.00017988,2,"2025-11-09T05:10:34.718",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445494,1762665034728,-1616.56491994,0.0001799,2,"2025-11-09T05:10:34.728",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445495,1762665034739,-1616.56491994,0.0001799,2,"2025-11-09T05:10:34.739",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445496,1762665034748,-151.0,0.00017997,2,"2025-11-09T05:10:34.748",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445497,1762665034759,-500.0,0.00017998,2,"2025-11-09T05:10:34.759",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445498,1762665034768,-5648.750715,0.00017998,2,"2025-11-09T05:10:34.768",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445499,1762665034777,-1065.1751935,0.00017998,2,"2025-11-09T05:10:34.777",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445500,1762665034787,-360.32074579,0.00017998,2,"2025-11-09T05:10:34.787",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445501,1762665034797,-923.667688,0.00017998,2,"2025-11-09T05:10:34.797",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445502,1762665034807,-18364.2082741,0.00017998,2,"2025-11-09T05:10:34.807",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445503,1762665034816,-205.85842605,0.00017999,2,"2025-11-09T05:10:34.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445504,1762665034825,-500.0,0.00017999,2,"2025-11-09T05:10:34.825",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445505,1762665034835,-500.0,0.00017999,2,"2025-11-09T05:10:34.835",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445506,1762665034844,-500.0,0.00017999,2,"2025-11-09T05:10:34.844",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445507,1762665034854,-500.0,0.00017999,2,"2025-11-09T05:10:34.854",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445508,1762665034863,-500.0,0.00017999,2,"2025-11-09T05:10:34.863",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445509,1762665034873,-500.0,0.00017999,2,"2025-11-09T05:10:34.873",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445510,1762665034882,-500.0,0.00017999,2,"2025-11-09T05:10:34.882",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445511,1762665034895,-500.0,0.00017999,2,"2025-11-09T05:10:34.895",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445512,1762665034905,-500.0,0.00017999,2,"2025-11-09T05:10:34.905",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445513,1762665034915,-264.24979066,0.00017999,2,"2025-11-09T05:10:34.915",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445514,1762665034925,-666.0,0.00017999,2,"2025-11-09T05:10:34.925",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445515,1762665034935,-500.0,0.00017999,2,"2025-11-09T05:10:34.935",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445516,1762665034945,-500.0,0.00017999,2,"2025-11-09T05:10:34.945",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445517,1762665034954,-500.0,0.00017999,2,"2025-11-09T05:10:34.954",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445518,1762665034964,-500.0,0.00017999,2,"2025-11-09T05:10:34.964",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445519,1762665034974,-500.0,0.00017999,2,"2025-11-09T05:10:34.974",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445520,1762665034985,-500.0,0.00017999,2,"2025-11-09T05:10:34.985",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445521,1762665034995,-500.0,0.00017999,2,"2025-11-09T05:10:34.995",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445522,1762665035005,-459.59484775,0.00017999,2,"2025-11-09T05:10:35.005",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445523,1762665035015,-449.24671781,0.00017999,2,"2025-11-09T05:10:35.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445524,1762665035025,-500.0,0.00017999,2,"2025-11-09T05:10:35.025",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445525,1762665035035,-332.10480629,0.00017999,2,"2025-11-09T05:10:35.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445526,1762665035045,-500.0,0.00017999,2,"2025-11-09T05:10:35.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445527,1762665035055,-241.21753528,0.00017999,2,"2025-11-09T05:10:35.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445528,1762665035066,-500.0,0.00017999,2,"2025-11-09T05:10:35.066",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445529,1762665035077,-500.0,0.00017999,2,"2025-11-09T05:10:35.077",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445530,1762665035088,-500.0,0.00017999,2,"2025-11-09T05:10:35.088",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445531,1762665035099,-500.0,0.00017999,2,"2025-11-09T05:10:35.099",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445532,1762665035107,-500.0,0.00017999,2,"2025-11-09T05:10:35.107",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445533,1762665035117,-500.0,0.00017999,2,"2025-11-09T05:10:35.117",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445534,1762665035126,-500.0,0.00017999,2,"2025-11-09T05:10:35.126",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445535,1762665035137,-500.0,0.00017999,2,"2025-11-09T05:10:35.137",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445536,1762665035147,-500.0,0.00017999,2,"2025-11-09T05:10:35.147",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445537,1762665035157,-500.0,0.00017999,2,"2025-11-09T05:10:35.157",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445538,1762665035167,-500.0,0.00017999,2,"2025-11-09T05:10:35.167",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445539,1762665035176,-500.0,0.00017999,2,"2025-11-09T05:10:35.176",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445540,1762665035186,-500.0,0.00017999,2,"2025-11-09T05:10:35.186",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445541,1762665035196,-500.0,0.00017999,2,"2025-11-09T05:10:35.196",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445542,1762665035206,-500.0,0.00017999,2,"2025-11-09T05:10:35.206",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445543,1762665035216,-500.0,0.00017999,2,"2025-11-09T05:10:35.216",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445544,1762665035226,-500.0,0.00017999,2,"2025-11-09T05:10:35.226",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445545,1762665035236,-500.0,0.00017999,2,"2025-11-09T05:10:35.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445546,1762665035246,-500.0,0.00017999,2,"2025-11-09T05:10:35.246",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445547,1762665035256,-500.0,0.00017999,2,"2025-11-09T05:10:35.256",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445548,1762665035266,-500.0,0.00017999,2,"2025-11-09T05:10:35.266",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445549,1762665035275,-500.0,0.00017999,2,"2025-11-09T05:10:35.275",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445550,1762665035285,-500.0,0.00017999,2,"2025-11-09T05:10:35.285",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445551,1762665035295,-204.98021323,0.00017999,2,"2025-11-09T05:10:35.295",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445552,1762665035305,-500.0,0.00017999,2,"2025-11-09T05:10:35.305",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445553,1762665035315,-604.41947902,0.00017999,2,"2025-11-09T05:10:35.315",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445554,1762665035324,-307.54098138,0.00017999,2,"2025-11-09T05:10:35.324",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445555,1762665035334,-666.0,0.00017999,2,"2025-11-09T05:10:35.334",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445556,1762665035343,-638.95883668,0.00017999,2,"2025-11-09T05:10:35.343",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445557,1762665035353,-319.95081928,0.00017999,2,"2025-11-09T05:10:35.353",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445558,1762665035362,-512.94152369,0.00017999,2,"2025-11-09T05:10:35.362",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445559,1762665035372,-500.0,0.00017999,2,"2025-11-09T05:10:35.372",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445560,1762665035382,-500.0,0.00017999,2,"2025-11-09T05:10:35.382",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445561,1762665035392,-500.0,0.00017999,2,"2025-11-09T05:10:35.392",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445562,1762665035402,-542.2660844,0.00017999,2,"2025-11-09T05:10:35.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445563,1762665035413,-300.0,0.00017999,2,"2025-11-09T05:10:35.413",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445564,1762665035423,-666.0,0.00017999,2,"2025-11-09T05:10:35.423",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445565,1762665035433,-464.0100386,0.00017999,2,"2025-11-09T05:10:35.433",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445566,1762665035785,-35.9899614,0.00017999,2,"2025-11-09T05:10:35.785",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445567,1762665035795,-269.8581518,0.00017999,2,"2025-11-09T05:10:35.795",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445568,1762665035807,-230.1418482,0.00017999,2,"2025-11-09T05:10:35.807",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445569,1762665035816,-126.11200445,0.00017999,2,"2025-11-09T05:10:35.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445570,1762665035830,-373.88799555,0.00017999,2,"2025-11-09T05:10:35.830",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445571,1762665035840,-500.0,0.00017999,2,"2025-11-09T05:10:35.840",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445572,1762665035850,-500.0,0.00017999,2,"2025-11-09T05:10:35.850",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445573,1762665035859,-0.10608246,0.00017999,2,"2025-11-09T05:10:35.859",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445574,1762665035870,-356.0,0.00017999,2,"2025-11-09T05:10:35.870",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445575,1762665035882,-143.89391754,0.00017999,2,"2025-11-09T05:10:35.882",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445576,1762665035892,-187.23214529,0.00017999,2,"2025-11-09T05:10:35.892",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445577,1762665035902,-500.0,0.00017999,2,"2025-11-09T05:10:35.902",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445578,1762665035912,-500.0,0.00017999,2,"2025-11-09T05:10:35.912",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445579,1762665035921,-500.0,0.00017999,2,"2025-11-09T05:10:35.921",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445580,1762665035931,-500.0,0.00017999,2,"2025-11-09T05:10:35.931",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445581,1762665035940,-500.0,0.00017999,2,"2025-11-09T05:10:35.940",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445582,1762665035950,-500.0,0.00017999,2,"2025-11-09T05:10:35.950",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445583,1762665035959,-402.87393717,0.00017999,2,"2025-11-09T05:10:35.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445584,1762665035971,-97.12606283,0.00017999,2,"2025-11-09T05:10:35.971",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445585,1762665035981,-232.51861703,0.00017999,2,"2025-11-09T05:10:35.981",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445587,1762665038191,-302.0,0.00017299,2,"2025-11-09T05:10:38.191",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445588,1762665038202,-2969.21513777,0.000179,2,"2025-11-09T05:10:38.202",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445589,1762665038212,-267.48138297,0.00017999,2,"2025-11-09T05:10:38.212",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445590,1762665038222,-500.0,0.00017999,2,"2025-11-09T05:10:38.222",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445591,1762665038236,-500.0,0.00017999,2,"2025-11-09T05:10:38.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445592,1762665038250,-500.0,0.00017999,2,"2025-11-09T05:10:38.250",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445593,1762665038259,-500.0,0.00017999,2,"2025-11-09T05:10:38.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445594,1762665038270,-500.0,0.00017999,2,"2025-11-09T05:10:38.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445595,1762665038279,-500.0,0.00017999,2,"2025-11-09T05:10:38.279",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445596,1762665038289,-500.0,0.00017999,2,"2025-11-09T05:10:38.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445597,1762665038299,-525.46020506,0.00017999,2,"2025-11-09T05:10:38.299",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445598,1762665038308,-500.0,0.00017999,2,"2025-11-09T05:10:38.308",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445599,1762665038318,-500.0,0.00017999,2,"2025-11-09T05:10:38.318",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445600,1762665038328,-500.0,0.00017999,2,"2025-11-09T05:10:38.328",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445601,1762665038337,-500.0,0.00017999,2,"2025-11-09T05:10:38.337",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445602,1762665038347,-500.0,0.00017999,2,"2025-11-09T05:10:38.347",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445603,1762665038357,-500.0,0.00017999,2,"2025-11-09T05:10:38.357",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445604,1762665038367,-500.0,0.00017999,2,"2025-11-09T05:10:38.367",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445605,1762665038376,-500.0,0.00017999,2,"2025-11-09T05:10:38.376",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445606,1762665038386,-436.90186001,0.00017999,2,"2025-11-09T05:10:38.386",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445607,1762665038396,-411.47396237,0.00017999,2,"2025-11-09T05:10:38.396",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445608,1762665038406,-3655884.77883073,0.00018,2,"2025-11-09T05:10:38.406",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445610,1762665038418,-1619.7181,0.00018,2,"2025-11-09T05:10:38.418",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445621,1762665040273,-534.0,0.00018,2,"2025-11-09T05:10:40.273",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445622,1762665040330,-330.19046793,0.00018,2,"2025-11-09T05:10:40.330",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445623,1762665040342,-1081.0,0.00018,2,"2025-11-09T05:10:40.342",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445624,1762665040871,-1.7e-07,0.00018,2,"2025-11-09T05:10:40.871",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445638,1762665046356,-1080.0,0.000179,2,"2025-11-09T05:10:46.356",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445639,1762665046471,-14467.79475528,0.000179,2,"2025-11-09T05:10:46.471",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445640,1762665046481,-4094.89866697,0.00017902,2,"2025-11-09T05:10:46.481",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445649,1762665173715,500.0,0.00039163,120,"2025-11-09T05:12:53.715",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445650,1762665173974,500.0,0.00039163,120,"2025-11-09T05:12:53.974",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445651,1762665174236,500.0,0.00039163,120,"2025-11-09T05:12:54.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445652,1762665174463,500.0,0.00039163,120,"2025-11-09T05:12:54.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445653,1762665174705,500.0,0.00039163,120,"2025-11-09T05:12:54.705",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445654,1762665174953,500.0,0.00039163,120,"2025-11-09T05:12:54.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445655,1762665175215,500.0,0.00039163,120,"2025-11-09T05:12:55.215",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445656,1762665175490,500.0,0.00039163,120,"2025-11-09T05:12:55.490",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445657,1762665176101,500.0,0.00039163,120,"2025-11-09T05:12:56.101",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445658,1762665176347,500.0,0.00039163,120,"2025-11-09T05:12:56.347",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445659,1762665176595,295.159591,0.00039163,120,"2025-11-09T05:12:56.595",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445660,1762665382260,465.3,8.622e-05,2,"2025-11-09T05:16:22.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445661,1762665382465,465.3,9.058e-05,2,"2025-11-09T05:16:22.465",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445662,1762665382667,465.3,9.494e-05,2,"2025-11-09T05:16:22.667",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445663,1762665382898,465.3,9.93e-05,2,"2025-11-09T05:16:22.898",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445664,1762665383195,465.3,0.00010366,2,"2025-11-09T05:16:23.195",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445665,1762665383382,465.3,0.00010802,2,"2025-11-09T05:16:23.382",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445666,1762665383585,465.3,0.00011238,2,"2025-11-09T05:16:23.585",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445667,1762665383775,465.3,0.00011674,2,"2025-11-09T05:16:23.775",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445668,1762665383977,465.3,0.0001211,2,"2025-11-09T05:16:23.977",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445669,1762665384196,465.3,0.00012546,2,"2025-11-09T05:16:24.196",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445670,1762665384388,465.3,0.00012982,2,"2025-11-09T05:16:24.388",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445671,1762665384623,465.3,0.00013418,2,"2025-11-09T05:16:24.623",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445672,1762665384833,465.3,0.00013854,2,"2025-11-09T05:16:24.833",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445673,1762665385029,465.3,0.0001429,2,"2025-11-09T05:16:25.029",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445674,1762665385223,465.3,0.00014726,2,"2025-11-09T05:16:25.223",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445675,1762665385431,465.3,0.00015162,2,"2025-11-09T05:16:25.431",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445676,1762665385617,465.3,0.00015598,2,"2025-11-09T05:16:25.617",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445677,1762665385812,465.3,0.00016034,2,"2025-11-09T05:16:25.812",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445678,1762665386014,465.3,0.0001647,2,"2025-11-09T05:16:26.014",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445679,1762665387104,-174.14909326,0.00016906,2,"2025-11-09T05:16:27.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445680,1762665392259,-291.15090674,0.00016906,2,"2025-11-09T05:16:32.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445681,1762665392282,-28.09612229,0.00016932,2,"2025-11-09T05:16:32.282",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445682,1762665576641,10000.0,0.000167,5,"2025-11-09T05:19:36.641",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445683,1762665632256,10000.0,0.000167,5,"2025-11-09T05:20:32.256",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445684,1762665734982,-161.57772436,0.00016705,2,"2025-11-09T05:22:14.982",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445685,1762665737326,-38.42227564,0.00016705,2,"2025-11-09T05:22:17.326",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445686,1762665737349,-132.84001368,0.00016714,2,"2025-11-09T05:22:17.349",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445687,1762665740875,-17.15998632,0.00016714,2,"2025-11-09T05:22:20.875",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445688,1762665740898,-154.19127046,0.00016823,2,"2025-11-09T05:22:20.898",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445689,1762665754203,1000.0,0.000165,2,"2025-11-09T05:22:34.203",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445690,1762665771548,1000.0,0.000163,2,"2025-11-09T05:22:51.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445692,1762665790683,1000.0,0.000162,2,"2025-11-09T05:23:10.683",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445693,1762665791413,-95.80872954,0.00016823,2,"2025-11-09T05:23:11.413",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445694,1762665791435,-232.84001368,0.00016877,2,"2025-11-09T05:23:11.435",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445695,1762665793769,-151.0,0.00016877,2,"2025-11-09T05:23:13.769",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445696,1762665795927,-211.77998632,0.00016877,2,"2025-11-09T05:23:15.927",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445697,1762665797579,-310.53,0.00016877,2,"2025-11-09T05:23:17.579",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445698,1762665824090,175.97,0.00025145,120,"2025-11-09T05:23:44.090",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445699,1762665859116,-175.97,0.00016763,2,"2025-11-09T05:24:19.116",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445700,1762665859138,-176.42811301,0.0001682,2,"2025-11-09T05:24:19.138",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445701,1762665862887,-123.57188699,0.0001682,2,"2025-11-09T05:24:22.887",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445702,1762665862909,-27.42811301,0.0001682,2,"2025-11-09T05:24:22.909",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445703,1762665890944,155.0,0.00030136,120,"2025-11-09T05:24:50.944",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445704,1762665901459,500.0,0.00039134,120,"2025-11-09T05:25:01.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445705,1762665901697,500.0,0.00039134,120,"2025-11-09T05:25:01.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445706,1762665901943,500.0,0.00039134,120,"2025-11-09T05:25:01.943",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445707,1762665902204,500.0,0.00039134,120,"2025-11-09T05:25:02.204",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445708,1762665902837,500.0,0.00039134,120,"2025-11-09T05:25:02.837",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445709,1762665903202,500.0,0.00039134,120,"2025-11-09T05:25:03.202",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445711,1762665944968,178.94,0.00015867,2,"2025-11-09T05:25:44.968",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445712,1762665952076,2811.29,0.00015,10,"2025-11-09T05:25:52.076",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445713,1762666013052,31083.80795915,0.000162,5,"2025-11-09T05:26:53.052",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445714,1762666069486,1148.38707339,0.00015,10,"2025-11-09T05:27:49.486",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445715,1762666069935,4494.57,0.00015,2,"2025-11-09T05:27:49.935",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445716,1762666069959,10000.01,0.00015,2,"2025-11-09T05:27:49.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445717,1762666069982,10000.01,0.00015,2,"2025-11-09T05:27:49.982",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445718,1762666070006,10000.01,0.00015,2,"2025-11-09T05:27:50.006",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445719,1762666070030,10000.01,0.00015,2,"2025-11-09T05:27:50.030",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445720,1762666070053,10000.01,0.00015,2,"2025-11-09T05:27:50.053",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445721,1762666070078,10000.01,0.00015,2,"2025-11-09T05:27:50.078",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445722,1762666070103,10000.01,0.00015,2,"2025-11-09T05:27:50.103",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445723,1762666070127,10000.01,0.00015,2,"2025-11-09T05:27:50.127",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445724,1762666070150,10000.01,0.00015,2,"2025-11-09T05:27:50.150",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445725,1762666070183,151158.20914676,0.00015,2,"2025-11-09T05:27:50.183",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445726,1762666070211,109000.0,0.00015,2,"2025-11-09T05:27:50.211",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445727,1762666070244,38458.107336,0.00015,2,"2025-11-09T05:27:50.244",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445728,1762666086402,565.84422964,0.000135,2,"2025-11-09T05:28:06.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445729,1762666091825,501.50724799,0.00014973,2,"2025-11-09T05:28:11.825",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445730,1762666092209,500.0,0.00014973,2,"2025-11-09T05:28:12.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445731,1762666092270,588.53559498,0.00016068,2,"2025-11-09T05:28:12.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445732,1762666092298,1000.0,0.00015521,2,"2025-11-09T05:28:12.298",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445733,1762666114915,7911.47440502,0.00015,3,"2025-11-09T05:28:34.915",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445734,1762666114938,10000.01,0.00015,3,"2025-11-09T05:28:34.938",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445735,1762666114961,10000.01,0.00015,3,"2025-11-09T05:28:34.961",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445736,1762666114984,10000.01,0.00015,3,"2025-11-09T05:28:34.984",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445737,1762666115008,10000.01,0.00015,3,"2025-11-09T05:28:35.008",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445738,1762666115031,10000.01,0.00015,3,"2025-11-09T05:28:35.031",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445739,1762666115054,10000.01,0.00015,3,"2025-11-09T05:28:35.054",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445740,1762666115081,10000.01,0.00015,3,"2025-11-09T05:28:35.081",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445741,1762666115104,10000.01,0.00015,3,"2025-11-09T05:28:35.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445742,1762666115127,7089.44559498,0.00015,3,"2025-11-09T05:28:35.127",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445743,1762666115669,-211.616053,0.00016736,2,"2025-11-09T05:28:35.669",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445748,1762666148115,501.18079556,0.00014973,2,"2025-11-09T05:29:08.115",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445749,1762666159210,-200.0,0.00016719,2,"2025-11-09T05:29:19.210",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445750,1762666159233,-166.72035668,0.0001677,2,"2025-11-09T05:29:19.233",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445758,1762666232526,-83.27964332,0.0001677,2,"2025-11-09T05:30:32.526",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445759,1762666232536,-441.52572497,0.00016789,2,"2025-11-09T05:30:32.536",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445760,1762666232550,-613.85741355,0.00016789,2,"2025-11-09T05:30:32.550",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445761,1762666232640,-145.00058564,0.00016789,2,"2025-11-09T05:30:32.640",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445762,1762666232650,-195.0,0.00016809,2,"2025-11-09T05:30:32.650",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445763,1762666232661,-300.0,0.00016849,2,"2025-11-09T05:30:32.661",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445764,1762666232670,-195.0,0.00016888,2,"2025-11-09T05:30:32.670",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445765,1762666232681,-300.0,0.00016889,2,"2025-11-09T05:30:32.681",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445766,1762666232691,-221.90387771,0.00016932,2,"2025-11-09T05:30:32.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445767,1762666232700,-250.0,0.00017,2,"2025-11-09T05:30:32.700",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445768,1762666232710,-1200.0,0.0001717,2,"2025-11-09T05:30:32.710",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445769,1762666232720,-1200.0,0.00017171,2,"2025-11-09T05:30:32.720",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445770,1762666232731,-300.0,0.00017172,2,"2025-11-09T05:30:32.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445771,1762666232740,-300.0,0.00017172,2,"2025-11-09T05:30:32.740",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445772,1762666232751,-500.0,0.00017173,2,"2025-11-09T05:30:32.751",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445774,1762666232764,-501.81004311,0.00017173,2,"2025-11-09T05:30:32.764",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445775,1762666232779,-500.0,0.00017173,2,"2025-11-09T05:30:32.779",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445776,1762666232789,-242.46001948,0.00017173,2,"2025-11-09T05:30:32.789",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445777,1762666232799,-500.0,0.00017173,2,"2025-11-09T05:30:32.799",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445778,1762666232814,-500.0,0.00017173,2,"2025-11-09T05:30:32.814",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445780,1762666232824,-540.93365665,0.00017173,2,"2025-11-09T05:30:32.824",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445782,1762666232838,-500.0,0.00017173,2,"2025-11-09T05:30:32.838",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445784,1762666232849,-500.0,0.00017173,2,"2025-11-09T05:30:32.849",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445786,1762666232860,-550.0,0.00017197,2,"2025-11-09T05:30:32.860",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445788,1762666232871,-1002.33053948,0.00017198,2,"2025-11-09T05:30:32.871",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445790,1762666232884,-500.0,0.00017198,2,"2025-11-09T05:30:32.884",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445792,1762666232894,-500.0,0.00017198,2,"2025-11-09T05:30:32.894",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445794,1762666232904,-500.0,0.00017198,2,"2025-11-09T05:30:32.904",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445796,1762666232914,-500.0,0.00017198,2,"2025-11-09T05:30:32.914",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445798,1762666232924,-500.0,0.00017198,2,"2025-11-09T05:30:32.924",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445800,1762666232934,-500.0,0.00017198,2,"2025-11-09T05:30:32.934",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445802,1762666232943,-500.0,0.00017198,2,"2025-11-09T05:30:32.943",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445804,1762666232953,-500.0,0.00017198,2,"2025-11-09T05:30:32.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445806,1762666232962,-500.0,0.00017198,2,"2025-11-09T05:30:32.962",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445808,1762666232972,-500.0,0.00017198,2,"2025-11-09T05:30:32.972",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445810,1762666232982,-500.0,0.00017198,2,"2025-11-09T05:30:32.982",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445812,1762666232991,-500.0,0.00017198,2,"2025-11-09T05:30:32.991",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445814,1762666233000,-500.0,0.00017198,2,"2025-11-09T05:30:33.000",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445816,1762666233012,-500.0,0.00017198,2,"2025-11-09T05:30:33.012",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445818,1762666233022,-500.0,0.00017198,2,"2025-11-09T05:30:33.022",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445820,1762666233031,-500.0,0.00017198,2,"2025-11-09T05:30:33.031",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445823,1762666233044,-500.0,0.00017198,2,"2025-11-09T05:30:33.044",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445825,1762666233055,-500.0,0.00017198,2,"2025-11-09T05:30:33.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445827,1762666233066,-500.0,0.00017198,2,"2025-11-09T05:30:33.066",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445829,1762666233075,-500.0,0.00017198,2,"2025-11-09T05:30:33.075",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445831,1762666233085,-500.0,0.00017198,2,"2025-11-09T05:30:33.085",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445833,1762666233094,-359.95069319,0.00017198,2,"2025-11-09T05:30:33.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445835,1762666233103,-500.0,0.00017198,2,"2025-11-09T05:30:33.103",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445837,1762666233112,-500.0,0.00017198,2,"2025-11-09T05:30:33.112",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445839,1762666233122,-500.0,0.00017198,2,"2025-11-09T05:30:33.122",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445841,1762666233132,-500.0,0.00017198,2,"2025-11-09T05:30:33.132",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445843,1762666233142,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.142",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445845,1762666233151,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.151",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445847,1762666233161,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.161",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445849,1762666233171,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.171",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445851,1762666233180,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.180",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445853,1762666233191,-186.4609535,0.00017198,2,"2025-11-09T05:30:33.191",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445855,1762666233203,-334.01208992,0.00017198,2,"2025-11-09T05:30:33.203",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445857,1762666233213,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.213",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445859,1762666233223,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.223",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445861,1762666233232,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.232",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445863,1762666233240,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.240",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445865,1762666233250,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.250",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445867,1762666233260,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445869,1762666233269,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.269",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445870,1762666233278,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.278",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445872,1762666233287,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.287",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445874,1762666233297,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.297",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445875,1762666233307,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.307",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445877,1762666233316,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.316",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445879,1762666233326,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.326",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445881,1762666233336,-540.94608684,0.00017198,2,"2025-11-09T05:30:33.336",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445883,1762666233345,-500.0,0.00017198,2,"2025-11-09T05:30:33.345",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445885,1762666233355,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.355",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445887,1762666233365,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.365",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445889,1762666233376,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.376",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445890,1762666233386,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.386",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445891,1762666233395,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.395",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445892,1762666233405,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.405",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445893,1762666233415,-520.47304342,0.00017198,2,"2025-11-09T05:30:33.415",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445894,1762666233435,-1493.8,0.00017198,2,"2025-11-09T05:30:33.435",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445895,1762666233446,-1546.82553139,0.00017199,2,"2025-11-09T05:30:33.446",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445896,1762666233459,-267.35,0.00017199,2,"2025-11-09T05:30:33.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445897,1762666233471,-367.44,0.00017199,2,"2025-11-09T05:30:33.471",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445898,1762666238345,-2453.88562971,0.00017199,2,"2025-11-09T05:30:38.345",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445899,1762666238412,-63367.9877389,0.00017199,2,"2025-11-09T05:30:38.412",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445900,1762666238422,-300.0,0.000172,6,"2025-11-09T05:30:38.422",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445901,1762666238432,-600.0,0.000173,6,"2025-11-09T05:30:38.432",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445902,1762666238442,-195.62,0.00017334,2,"2025-11-09T05:30:38.442",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445903,1762666238452,-310.53,0.00017347,2,"2025-11-09T05:30:38.452",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445904,1762666238463,-900.0,0.000174,6,"2025-11-09T05:30:38.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445905,1762666238474,-1493.8,0.00017472,2,"2025-11-09T05:30:38.474",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445906,1762666238484,-400.46646103,0.000175,2,"2025-11-09T05:30:38.484",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445907,1762666238494,-1200.0,0.000175,6,"2025-11-09T05:30:38.494",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445908,1762666238504,-227.0,0.00017523,2,"2025-11-09T05:30:38.504",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445909,1762666238516,-1726.84557519,0.0001754,2,"2025-11-09T05:30:38.516",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445910,1762666238527,-227.0,0.0001754,2,"2025-11-09T05:30:38.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445911,1762666238537,-1000.0,0.00017598,2,"2025-11-09T05:30:38.537",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445912,1762666238548,-1500.0,0.000176,6,"2025-11-09T05:30:38.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445913,1762666238558,-227.0,0.00017609,2,"2025-11-09T05:30:38.558",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445914,1762666238568,-227.0,0.00017666,2,"2025-11-09T05:30:38.568",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445915,1762666238578,-227.0,0.00017699,2,"2025-11-09T05:30:38.578",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445917,1762666238588,-300.0,0.000177,6,"2025-11-09T05:30:38.588",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445919,1762666238598,-375.11589732,0.00017721,2,"2025-11-09T05:30:38.598",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445921,1762666238607,-430.47914244,0.00017721,2,"2025-11-09T05:30:38.607",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445923,1762666238616,-1000.0,0.00017721,2,"2025-11-09T05:30:38.616",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445924,1762666238626,-501.83285392,0.00017721,2,"2025-11-09T05:30:38.626",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445926,1762666238636,-510.9176893,0.00017721,2,"2025-11-09T05:30:38.636",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445928,1762666238646,-1000.0,0.00017721,2,"2025-11-09T05:30:38.646",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445930,1762666238656,-300.0,0.00017728,2,"2025-11-09T05:30:38.656",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445932,1762666238667,-901.88380068,0.00017734,2,"2025-11-09T05:30:38.667",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445933,1762666238677,-300.0,0.00017734,2,"2025-11-09T05:30:38.677",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445935,1762666238687,-500.0,0.0001774,2,"2025-11-09T05:30:38.687",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445937,1762666238696,-1493.8,0.00017746,2,"2025-11-09T05:30:38.696",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445939,1762666238706,-300.0,0.00017746,2,"2025-11-09T05:30:38.706",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445941,1762666238716,-300.0,0.0001775,2,"2025-11-09T05:30:38.716",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445943,1762666238726,-347.0,0.00017752,2,"2025-11-09T05:30:38.726",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445945,1762666238736,-300.0,0.00017754,2,"2025-11-09T05:30:38.736",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445946,1762666238746,-300.0,0.00017755,2,"2025-11-09T05:30:38.746",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445948,1762666238756,-227.0,0.0001777,2,"2025-11-09T05:30:38.756",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445950,1762666238767,-227.0,0.00017782,2,"2025-11-09T05:30:38.767",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445952,1762666238776,-300.0,0.00017788,2,"2025-11-09T05:30:38.776",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445954,1762666238786,-300.0,0.00017794,2,"2025-11-09T05:30:38.786",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445956,1762666238795,-11257.03733999,0.000178,2,"2025-11-09T05:30:38.795",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445958,1762666238805,-300.0,0.000178,6,"2025-11-09T05:30:38.805",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445960,1762666238816,-300.0,0.00017806,2,"2025-11-09T05:30:38.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445961,1762666238827,-227.0,0.0001781,2,"2025-11-09T05:30:38.827",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445963,1762666238837,-3921.0,0.00017811,2,"2025-11-09T05:30:38.837",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445965,1762666238847,-11257.03733992,0.00017811,2,"2025-11-09T05:30:38.847",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445967,1762666238857,-2500.0,0.00017812,3,"2025-11-09T05:30:38.857",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445969,1762666238867,-277.70702459,0.00017817,2,"2025-11-09T05:30:38.867",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445971,1762666238876,-181.32171,0.0001782,2,"2025-11-09T05:30:38.876",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445972,1762666238886,-2500.0,0.00017821,3,"2025-11-09T05:30:38.886",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445974,1762666238896,-11257.03733992,0.00017822,2,"2025-11-09T05:30:38.896",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445976,1762666238906,-2500.0,0.0001783,3,"2025-11-09T05:30:38.906",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445978,1762666238916,-2761.55368788,0.0001783,2,"2025-11-09T05:30:38.916",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445980,1762666238927,-300.0,0.00017831,2,"2025-11-09T05:30:38.927",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445982,1762666238937,-11257.03733992,0.00017833,2,"2025-11-09T05:30:38.937",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445983,1762666238947,-2500.0,0.00017838,3,"2025-11-09T05:30:38.947",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445985,1762666238956,-300.0,0.00017839,2,"2025-11-09T05:30:38.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445987,1762666238965,-11257.03733992,0.00017844,2,"2025-11-09T05:30:38.965",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445989,1762666238975,-2500.0,0.00017847,3,"2025-11-09T05:30:38.975",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445990,1762666238985,-11257.03733992,0.00017856,2,"2025-11-09T05:30:38.985",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445992,1762666238995,-2500.0,0.00017856,3,"2025-11-09T05:30:38.995",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445994,1762666239004,-2500.0,0.00017865,3,"2025-11-09T05:30:39.004",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445996,1762666239015,-11257.03733992,0.00017867,2,"2025-11-09T05:30:39.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445998,1762666239025,-2500.0,0.00017874,3,"2025-11-09T05:30:39.025",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446000,1762666239035,-11257.03733992,0.00017878,2,"2025-11-09T05:30:39.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446002,1762666239045,-2500.0,0.00017882,3,"2025-11-09T05:30:39.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446004,1762666239055,-300.0,0.00017888,2,"2025-11-09T05:30:39.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446005,1762666239064,-11257.03733992,0.00017889,2,"2025-11-09T05:30:39.064",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446007,1762666239074,-2500.0,0.00017891,3,"2025-11-09T05:30:39.074",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446009,1762666239084,-164.04857777,0.00017898,2,"2025-11-09T05:30:39.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446011,1762666239094,-326.66730844,0.00017898,2,"2025-11-09T05:30:39.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446013,1762666239105,-16541.3757029,0.00017899,2,"2025-11-09T05:30:39.105",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446015,1762666239117,-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.117",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446017,1762666239127,-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.127",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446018,1762666239136,-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.136",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446019,1762666239146,-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.146",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446020,1762666239155,-16541.37570287,0.000179,2,"2025-11-09T05:30:39.155",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446021,1762666239166,-1369.562262,0.000179,2,"2025-11-09T05:30:39.166",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446023,1762666239176,-5000.0,0.000179,2,"2025-11-09T05:30:39.176",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446024,1762666239186,-2500.0,0.000179,3,"2025-11-09T05:30:39.186",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446025,1762666239196,-1260.48251504,0.000179,2,"2025-11-09T05:30:39.196",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446026,1762666239206,-478.20968403,0.000179,3,"2025-11-09T05:30:39.206",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446027,1762666239218,-190.10232692,0.000179,3,"2025-11-09T05:30:39.218",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446028,1762666239228,-300.0,0.000179,6,"2025-11-09T05:30:39.228",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446029,1762666239239,-290.61747536,0.000179,2,"2025-11-09T05:30:39.239",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446030,1762666239249,-423.7701242,0.000179,2,"2025-11-09T05:30:39.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446031,1762666239259,-227.0,0.00017902,2,"2025-11-09T05:30:39.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446032,1762666239271,-300.0,0.0001791,2,"2025-11-09T05:30:39.271",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446033,1762666239280,-500.0,0.00017917,2,"2025-11-09T05:30:39.280",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446034,1762666239291,-500.0,0.00017917,2,"2025-11-09T05:30:39.291",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446035,1762666239300,-500.0,0.00017917,2,"2025-11-09T05:30:39.300",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446036,1762666239311,-300.0,0.00017921,2,"2025-11-09T05:30:39.311",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446037,1762666239320,-181.32172,0.0001793,2,"2025-11-09T05:30:39.320",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446038,1762666239331,-227.0,0.00017934,2,"2025-11-09T05:30:39.331",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446039,1762666239340,-300.0,0.00017937,2,"2025-11-09T05:30:39.340",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446040,1762666239350,-300.0,0.00017959,2,"2025-11-09T05:30:39.350",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446041,1762666239360,-300.0,0.0001797,2,"2025-11-09T05:30:39.360",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446042,1762666239370,-500.0,0.00017973,2,"2025-11-09T05:30:39.370",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446043,1762666239380,-624.20573824,0.00017973,2,"2025-11-09T05:30:39.380",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446044,1762666239389,-502.59676855,0.00017973,2,"2025-11-09T05:30:39.389",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446045,1762666239401,-500.0,0.00017973,2,"2025-11-09T05:30:39.401",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446046,1762666239411,-500.0,0.00017973,2,"2025-11-09T05:30:39.411",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446047,1762666239420,-500.0,0.00017973,2,"2025-11-09T05:30:39.420",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446048,1762666239430,-562.61261097,0.00017973,2,"2025-11-09T05:30:39.430",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446049,1762666239441,-501.42288003,0.00017973,2,"2025-11-09T05:30:39.441",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446050,1762666239451,-300.0,0.00017977,2,"2025-11-09T05:30:39.451",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446051,1762666239461,-150.0,0.00017984,2,"2025-11-09T05:30:39.461",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446052,1762666239471,-500.0,0.00017984,2,"2025-11-09T05:30:39.471",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446053,1762666239481,-466.0,0.00017984,2,"2025-11-09T05:30:39.481",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446054,1762666239490,-500.0,0.00017984,2,"2025-11-09T05:30:39.490",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446055,1762666239500,-153.89248172,0.00017984,2,"2025-11-09T05:30:39.500",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446056,1762666239510,-231.92420023,0.00017984,2,"2025-11-09T05:30:39.510",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446057,1762666239520,-538.85497332,0.0001799,2,"2025-11-09T05:30:39.520",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446058,1762666239529,-538.85497332,0.0001799,2,"2025-11-09T05:30:39.529",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446059,1762666239539,-538.85497332,0.0001799,2,"2025-11-09T05:30:39.539",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446060,1762666239548,-31591.89972952,0.00017997,2,"2025-11-09T05:30:39.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446061,1762666239558,-151.0,0.00017997,2,"2025-11-09T05:30:39.558",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446062,1762666239567,-17834.579834,0.00017998,2,"2025-11-09T05:30:39.567",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446063,1762666239576,-3587.3613592,0.00017998,2,"2025-11-09T05:30:39.576",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446064,1762666239585,-9960.0865224,0.00017999,2,"2025-11-09T05:30:39.585",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446065,1762666239595,-127547.2573653,0.00017999,2,"2025-11-09T05:30:39.595",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446066,1762666239605,-15408.2449459,0.00017999,2,"2025-11-09T05:30:39.605",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446067,1762666239615,-841370.67771683,0.00018,2,"2025-11-09T05:30:39.615",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446068,1762666239625,-155.53557,0.00018,2,"2025-11-09T05:30:39.625",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446069,1762666239634,-410.613906,0.00018,2,"2025-11-09T05:30:39.634",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446070,1762666239644,-150.942337,0.00018,2,"2025-11-09T05:30:39.644",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446071,1762666239653,-348.955372,0.00018,2,"2025-11-09T05:30:39.653",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446072,1762666239663,-928.31,0.00018,7,"2025-11-09T05:30:39.663",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446073,1762666239672,-151.0,0.00018,2,"2025-11-09T05:30:39.672",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446074,1762666239682,-151.0,0.00018,2,"2025-11-09T05:30:39.682",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446075,1762666239691,-2311813.63455474,0.00018,2,"2025-11-09T05:30:39.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446079,1762666241171,220.0,0.00016305,2,"2025-11-09T05:30:41.171",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446230,1762666246562,-1019.8,0.000179,2,"2025-11-09T05:30:46.562",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446231,1762666255668,300.0,0.00013335,2,"2025-11-09T05:30:55.668",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446232,1762666255697,300.0,0.00013297,2,"2025-11-09T05:30:55.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446233,1762666255725,300.0,0.00013244,2,"2025-11-09T05:30:55.725",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446234,1762666255755,300.0,0.000134,2,"2025-11-09T05:30:55.755",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446235,1762666255787,300.0,0.00013233,2,"2025-11-09T05:30:55.787",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446236,1762666255816,300.0,0.00013484,2,"2025-11-09T05:30:55.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446237,1762666255847,300.0,0.0001346,2,"2025-11-09T05:30:55.847",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446238,1762666255901,300.0,0.00013325,2,"2025-11-09T05:30:55.901",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446240,1762666548690,166.7594565,0.00039159,120,"2025-11-09T05:35:48.690",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446241,1762666669586,-183.21754022,0.00016647,2,"2025-11-09T05:37:49.586",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446242,1762666671227,-201.14308899,0.00016647,2,"2025-11-09T05:37:51.227",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446243,1762666698953,-115.63937079,0.00016647,2,"2025-11-09T05:38:18.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446244,1762666698976,-116.9193006,0.00016704,2,"2025-11-09T05:38:18.976",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446245,1762666703222,-76.0806994,0.00016704,2,"2025-11-09T05:38:23.222",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446246,1762666703249,-168.41110189,0.00016704,2,"2025-11-09T05:38:23.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446247,1762666707109,7380.01,0.00016376,2,"2025-11-09T05:38:27.109",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446248,1762666707132,8045.06,0.00016376,2,"2025-11-09T05:38:27.132",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446249,1762666707816,500.0,0.00039159,120,"2025-11-09T05:38:27.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446250,1762666709027,-131.58889811,0.00016704,2,"2025-11-09T05:38:29.027",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446251,1762666709049,-38.2926993,0.00016704,2,"2025-11-09T05:38:29.049",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446252,1762666710697,-166.66,0.00016704,2,"2025-11-09T05:38:30.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446253,1762666712287,-379.07079502,0.00016704,2,"2025-11-09T05:38:32.287",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446254,1762666728996,-162.82470589,0.00016704,2,"2025-11-09T05:38:48.996",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446255,1762666732162,-240.31160641,0.00016704,2,"2025-11-09T05:38:52.162",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446256,1762666734215,-327.93790234,0.00016704,2,"2025-11-09T05:38:54.215",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446257,1762666736525,-261.01570103,0.00016704,2,"2025-11-09T05:38:56.525",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446258,1762666738870,-257.68869896,0.00016704,2,"2025-11-09T05:38:58.870",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446259,1762666742376,-300.0,0.00016704,2,"2025-11-09T05:39:02.376",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446260,1762666751608,1209.29,0.00016352,2,"2025-11-09T05:39:11.608",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446261,1762666753081,-300.0,0.00016704,2,"2025-11-09T05:39:13.081",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446262,1762666764962,745.66,0.00016352,2,"2025-11-09T05:39:24.962",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446263,1762666764990,1106.76,0.00016352,2,"2025-11-09T05:39:24.990",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446264,1762666862721,150.0,0.0001,2,"2025-11-09T05:41:02.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446265,1762666915026,500.0,0.00039202,120,"2025-11-09T05:41:55.026",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446266,1762666915287,500.0,0.00039202,120,"2025-11-09T05:41:55.287",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446267,1762666915527,640.1517392,0.00039202,120,"2025-11-09T05:41:55.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446268,1762666924084,-66.19789105,0.00016704,2,"2025-11-09T05:42:04.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446269,1762666924111,-195.0,0.00016761,2,"2025-11-09T05:42:04.111",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446270,1762666924135,-948.689092,0.00016793,2,"2025-11-09T05:42:04.135",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446271,1762666924157,-136.08444831,0.00016809,2,"2025-11-09T05:42:04.157",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446272,1762666926956,-174.30298714,0.00016809,2,"2025-11-09T05:42:06.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446273,1762666926978,-125.69701286,0.00016809,2,"2025-11-09T05:42:06.978",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446274,1762666929360,-238.47573526,0.00016809,2,"2025-11-09T05:42:09.360",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446275,1762666929381,-61.52426474,0.00016809,2,"2025-11-09T05:42:09.381",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446276,1762666932210,-195.0,0.00016809,2,"2025-11-09T05:42:12.210",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446277,1762666948095,1000.0,0.00016398,2,"2025-11-09T05:42:28.095",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446278,1762666964431,1754.23,0.00016399,2,"2025-11-09T05:42:44.431",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446279,1762667131583,2180.58,0.00016438,2,"2025-11-09T05:45:31.583",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446281,1762667148033,902.8,0.00013699,2,"2025-11-09T05:45:48.033",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446282,1762667314012,-300.0,0.00016723,2,"2025-11-09T05:48:34.012",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446293,1762667359581,-160.90734079,0.000167,2,"2025-11-09T05:49:19.581",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446294,1762667359603,-268.29172005,0.00016712,2,"2025-11-09T05:49:19.603",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446295,1762667361718,-24.35154156,0.00016712,2,"2025-11-09T05:49:21.718",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446296,1762667361740,-126.64845844,0.00016712,2,"2025-11-09T05:49:21.740",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446297,1762667366459,-167.34996442,0.00016712,2,"2025-11-09T05:49:26.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446337,1762667418956,-6.00157714,0.00016712,2,"2025-11-09T05:50:18.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446338,1762667418979,-195.0,0.00016717,2,"2025-11-09T05:50:18.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446339,1762667419001,-7.8834101,0.00016723,2,"2025-11-09T05:50:19.001",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446346,1762667431454,-192.1165899,0.00016723,2,"2025-11-09T05:50:31.454",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446347,1762667431463,-300.0,0.00016825,2,"2025-11-09T05:50:31.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446348,1762667431473,-300.0,0.00016838,2,"2025-11-09T05:50:31.473",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446349,1762667431482,-61.63460005,0.00016838,2,"2025-11-09T05:50:31.482",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446350,1762667431513,-238.36539995,0.00016838,2,"2025-11-09T05:50:31.513",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446351,1762667431523,-204.36,0.00016874,2,"2025-11-09T05:50:31.523",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446352,1762667431532,-1095.0,0.00016999,2,"2025-11-09T05:50:31.532",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446353,1762667431542,-300.0,0.00016999,2,"2025-11-09T05:50:31.542",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446354,1762667431552,-300.0,0.00016999,2,"2025-11-09T05:50:31.552",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446355,1762667431561,-300.0,0.00016999,2,"2025-11-09T05:50:31.561",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446356,1762667431571,-1200.0,0.00016999,2,"2025-11-09T05:50:31.571",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446357,1762667431581,-13612.42888555,0.00017,2,"2025-11-09T05:50:31.581",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446358,1762667431590,-375.11589732,0.00017073,2,"2025-11-09T05:50:31.590",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446359,1762667431599,-48.8890381,0.00017073,2,"2025-11-09T05:50:31.599",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446360,1762667431611,-462.0286512,0.00017073,2,"2025-11-09T05:50:31.611",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446361,1762667431621,-500.0,0.00017073,2,"2025-11-09T05:50:31.621",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446362,1762667431630,-500.0,0.00017073,2,"2025-11-09T05:50:31.630",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446363,1762667431640,-500.0,0.00017073,2,"2025-11-09T05:50:31.640",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446364,1762667431649,-501.83285392,0.00017073,2,"2025-11-09T05:50:31.649",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446365,1762667431659,-999.0,0.00017083,3,"2025-11-09T05:50:31.659",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446366,1762667431668,-150.0,0.00017097,2,"2025-11-09T05:50:31.668",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446367,1762667431678,-1000.0,0.00017098,2,"2025-11-09T05:50:31.678",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446368,1762667431687,-500.0,0.00017098,2,"2025-11-09T05:50:31.687",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446369,1762667431699,-500.0,0.00017098,2,"2025-11-09T05:50:31.699",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446370,1762667431709,-500.0,0.00017098,2,"2025-11-09T05:50:31.709",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446371,1762667431719,-500.0,0.00017098,2,"2025-11-09T05:50:31.719",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446372,1762667431728,-500.0,0.00017098,2,"2025-11-09T05:50:31.728",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446373,1762667431739,-500.0,0.00017098,2,"2025-11-09T05:50:31.739",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446374,1762667431748,-317.11958636,0.00017098,2,"2025-11-09T05:50:31.748",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446375,1762667431758,-500.0,0.00017098,2,"2025-11-09T05:50:31.758",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446376,1762667431772,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.772",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446377,1762667431782,-500.0,0.00017098,2,"2025-11-09T05:50:31.782",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446378,1762667431792,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.792",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446379,1762667431802,-500.0,0.00017098,2,"2025-11-09T05:50:31.802",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446380,1762667431813,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.813",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446381,1762667431822,-500.0,0.00017098,2,"2025-11-09T05:50:31.822",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446382,1762667431832,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.832",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446383,1762667431841,-500.0,0.00017098,2,"2025-11-09T05:50:31.841",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446384,1762667431851,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.851",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446385,1762667431861,-500.0,0.00017098,2,"2025-11-09T05:50:31.861",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446387,1762667431871,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.871",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446389,1762667431880,-500.0,0.00017098,2,"2025-11-09T05:50:31.880",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446391,1762667431889,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.889",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446394,1762667431898,-500.0,0.00017098,2,"2025-11-09T05:50:31.898",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446395,1762667431907,-195.38588868,0.00017098,2,"2025-11-09T05:50:31.907",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446396,1762667431917,-1460.99,0.00017098,2,"2025-11-09T05:50:31.917",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446397,1762667431927,-2214.19545598,0.00017099,2,"2025-11-09T05:50:31.927",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446399,1762667431938,-263.220004,0.00017099,2,"2025-11-09T05:50:31.938",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446400,1762667431950,-143806.44154002,0.00017099,2,"2025-11-09T05:50:31.950",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446401,1762667431959,-13612.42888553,0.000171,2,"2025-11-09T05:50:31.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446402,1762667431969,-13612.42888553,0.000172,2,"2025-11-09T05:50:31.969",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446403,1762667431979,-368.88,0.00017265,2,"2025-11-09T05:50:31.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446404,1762667431989,-13612.42888553,0.000173,2,"2025-11-09T05:50:31.989",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446405,1762667431998,-300.0,0.000173,6,"2025-11-09T05:50:31.998",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446406,1762667432007,-310.53,0.00017357,2,"2025-11-09T05:50:32.007",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446407,1762667432017,-1460.99,0.00017372,2,"2025-11-09T05:50:32.017",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446408,1762667432027,-13612.42888553,0.000174,2,"2025-11-09T05:50:32.027",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446409,1762667432036,-600.0,0.000174,6,"2025-11-09T05:50:32.036",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446410,1762667432045,-1481.0,0.00017418,2,"2025-11-09T05:50:32.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446411,1762667432056,-769.0,0.00017464,2,"2025-11-09T05:50:32.056",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446412,1762667432065,-195.62,0.00017494,2,"2025-11-09T05:50:32.065",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446413,1762667432074,-13612.42888553,0.000175,2,"2025-11-09T05:50:32.074",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446414,1762667432084,-900.0,0.000175,6,"2025-11-09T05:50:32.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446415,1762667432094,-226.34550603,0.00017538,2,"2025-11-09T05:50:32.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446416,1762667432104,-179.17583964,0.00017538,2,"2025-11-09T05:50:32.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446417,1762667432113,-471.96373975,0.00017538,2,"2025-11-09T05:50:32.113",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446418,1762667432123,-1726.84557519,0.00017578,2,"2025-11-09T05:50:32.123",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446419,1762667432136,-500.0,0.00017588,2,"2025-11-09T05:50:32.136",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446420,1762667432145,-500.0,0.00017588,2,"2025-11-09T05:50:32.145",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446421,1762667432155,-500.0,0.00017588,2,"2025-11-09T05:50:32.155",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446422,1762667432165,-500.0,0.00017588,2,"2025-11-09T05:50:32.165",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446423,1762667432179,-500.0,0.00017588,2,"2025-11-09T05:50:32.179",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446424,1762667432188,-532.10925199,0.00017588,2,"2025-11-09T05:50:32.188",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446425,1762667432197,-500.0,0.00017588,2,"2025-11-09T05:50:32.197",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446426,1762667432207,-500.0,0.00017588,2,"2025-11-09T05:50:32.207",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446427,1762667432218,-500.0,0.00017588,2,"2025-11-09T05:50:32.218",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446428,1762667432227,-1481.0,0.0001759,2,"2025-11-09T05:50:32.227",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446429,1762667432237,-13612.42888553,0.000176,2,"2025-11-09T05:50:32.237",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446430,1762667432249,-1200.0,0.000176,6,"2025-11-09T05:50:32.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446431,1762667432260,-1000.0,0.00017621,2,"2025-11-09T05:50:32.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446432,1762667432270,-1000.0,0.00017621,2,"2025-11-09T05:50:32.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446433,1762667432279,-1000.0,0.00017621,2,"2025-11-09T05:50:32.279",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446434,1762667432289,-500.0,0.00017627,2,"2025-11-09T05:50:32.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446435,1762667432298,-1460.99,0.00017646,2,"2025-11-09T05:50:32.298",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446436,1762667432308,-500.0,0.00017648,2,"2025-11-09T05:50:32.308",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446437,1762667432317,-769.0,0.00017671,2,"2025-11-09T05:50:32.317",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446438,1762667432327,-1481.0,0.00017673,2,"2025-11-09T05:50:32.327",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446439,1762667432340,-306.45255239,0.00017693,2,"2025-11-09T05:50:32.340",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446440,1762667432349,-1481.0,0.00017696,2,"2025-11-09T05:50:32.349",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446441,1762667432359,-13612.42888553,0.000177,2,"2025-11-09T05:50:32.359",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446442,1762667432368,-1500.0,0.000177,6,"2025-11-09T05:50:32.368",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446443,1762667432378,-769.0,0.00017723,2,"2025-11-09T05:50:32.378",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446444,1762667432388,-150.0,0.00017724,2,"2025-11-09T05:50:32.388",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446445,1762667432398,-150.0,0.00017726,2,"2025-11-09T05:50:32.398",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446446,1762667432407,-150.0,0.00017732,2,"2025-11-09T05:50:32.407",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446447,1762667432416,-1000.0,0.00017733,2,"2025-11-09T05:50:32.416",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446448,1762667432426,-150.0,0.00017735,2,"2025-11-09T05:50:32.426",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446449,1762667432435,-6130.95099653,0.00017738,2,"2025-11-09T05:50:32.435",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446450,1762667432498,-397.96697968,0.00017738,2,"2025-11-09T05:50:32.498",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446451,1762667432514,-571.20803477,0.00017738,2,"2025-11-09T05:50:32.514",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446452,1762667432529,-603.9222529,0.00017738,2,"2025-11-09T05:50:32.529",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446453,1762667432545,-477.97880591,0.00017738,2,"2025-11-09T05:50:32.545",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446454,1762667432556,-1845.22265336,0.00017738,2,"2025-11-09T05:50:32.556",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446455,1762667432568,-298.1025574,0.00017738,2,"2025-11-09T05:50:32.568",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446456,1762667432579,-1029.05617024,0.00017738,2,"2025-11-09T05:50:32.579",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446463,1762667437560,-11000.6878318,0.00017738,2,"2025-11-09T05:50:37.560",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446464,1762667437570,-1000.0,0.00017739,2,"2025-11-09T05:50:37.570",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446465,1762667437580,-1000.0,0.00017739,2,"2025-11-09T05:50:37.580",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446466,1762667437590,-1000.0,0.00017742,2,"2025-11-09T05:50:37.590",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446467,1762667437599,-1000.0,0.00017742,2,"2025-11-09T05:50:37.599",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446468,1762667437609,-1000.0,0.00017742,2,"2025-11-09T05:50:37.609",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446469,1762667437619,-1000.0,0.00017743,2,"2025-11-09T05:50:37.619",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446470,1762667437629,-1000.0,0.00017743,2,"2025-11-09T05:50:37.629",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446471,1762667437639,-1000.0,0.00017745,2,"2025-11-09T05:50:37.639",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446472,1762667437649,-1000.0,0.00017747,2,"2025-11-09T05:50:37.649",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446473,1762667437659,-1000.0,0.0001775,2,"2025-11-09T05:50:37.659",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446474,1762667437668,-1000.0,0.00017751,2,"2025-11-09T05:50:37.668",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446475,1762667437678,-1000.0,0.00017753,2,"2025-11-09T05:50:37.678",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446476,1762667437688,-22355.09628254,0.00017756,2,"2025-11-09T05:50:37.688",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446477,1762667437698,-1000.0,0.00017756,2,"2025-11-09T05:50:37.698",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446478,1762667437708,-1000.0,0.00017756,2,"2025-11-09T05:50:37.708",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446479,1762667437717,-2500.0,0.00017759,3,"2025-11-09T05:50:37.717",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446480,1762667437727,-1000.0,0.0001776,2,"2025-11-09T05:50:37.727",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446481,1762667437737,-1000.0,0.00017764,2,"2025-11-09T05:50:37.737",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446482,1762667437747,-2500.0,0.00017768,3,"2025-11-09T05:50:37.747",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446483,1762667437757,-500.0,0.00017773,2,"2025-11-09T05:50:37.757",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446484,1762667437767,-22355.09628254,0.00017774,2,"2025-11-09T05:50:37.767",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446485,1762667437776,-150.0,0.00017774,2,"2025-11-09T05:50:37.776",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446486,1762667437786,-1000.0,0.00017774,2,"2025-11-09T05:50:37.786",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446487,1762667437936,-1000.0,0.00017774,2,"2025-11-09T05:50:37.936",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446488,1762667437947,-1000.0,0.00017775,2,"2025-11-09T05:50:37.947",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446489,1762667437956,-2500.0,0.00017777,3,"2025-11-09T05:50:37.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446490,1762667437967,-1000.0,0.00017777,2,"2025-11-09T05:50:37.967",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446491,1762667437976,-1000.0,0.00017778,2,"2025-11-09T05:50:37.976",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446492,1762667437985,-1000.0,0.00017783,2,"2025-11-09T05:50:37.985",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446493,1762667437994,-2500.0,0.00017786,3,"2025-11-09T05:50:37.994",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446494,1762667438005,-1000.0,0.00017786,2,"2025-11-09T05:50:38.005",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446495,1762667438015,-1000.0,0.00017786,2,"2025-11-09T05:50:38.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446496,1762667438025,-1000.0,0.00017786,2,"2025-11-09T05:50:38.025",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446497,1762667438035,-150.0,0.00017789,2,"2025-11-09T05:50:38.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446498,1762667438045,-1481.0,0.0001779,2,"2025-11-09T05:50:38.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446499,1762667438055,-22355.09628254,0.00017792,2,"2025-11-09T05:50:38.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446500,1762667438066,-2500.0,0.00017794,3,"2025-11-09T05:50:38.066",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446501,1762667438077,-1000.0,0.00017797,2,"2025-11-09T05:50:38.077",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446502,1762667438086,-13612.42888553,0.000178,2,"2025-11-09T05:50:38.086",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446503,1762667438096,-150.0,0.000178,2,"2025-11-09T05:50:38.096",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446504,1762667438106,-300.0,0.000178,6,"2025-11-09T05:50:38.106",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446505,1762667438115,-1000.0,0.00017802,2,"2025-11-09T05:50:38.115",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446506,1762667438125,-1000.0,0.00017803,2,"2025-11-09T05:50:38.125",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446507,1762667438135,-2500.0,0.00017803,3,"2025-11-09T05:50:38.135",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446508,1762667438145,-1000.0,0.00017804,2,"2025-11-09T05:50:38.145",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446509,1762667438156,-1000.0,0.00017805,2,"2025-11-09T05:50:38.156",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446510,1762667438166,-150.0,0.00017807,2,"2025-11-09T05:50:38.166",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446511,1762667438179,-22355.09628254,0.0001781,2,"2025-11-09T05:50:38.179",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446512,1762667438189,-1000.0,0.0001781,2,"2025-11-09T05:50:38.189",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446513,1762667438199,-150.0,0.00017812,2,"2025-11-09T05:50:38.199",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446514,1762667438209,-150.0,0.00017813,2,"2025-11-09T05:50:38.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446515,1762667438221,-1000.0,0.00017813,2,"2025-11-09T05:50:38.221",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446516,1762667438231,-1000.0,0.00017816,2,"2025-11-09T05:50:38.231",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446517,1762667438243,-901.88380068,0.00017819,2,"2025-11-09T05:50:38.243",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446518,1762667438254,-1000.0,0.00017819,2,"2025-11-09T05:50:38.254",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446519,1762667438265,-838.38942,0.0001782,2,"2025-11-09T05:50:38.265",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446520,1762667438275,-1000.0,0.00017822,2,"2025-11-09T05:50:38.275",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446521,1762667438284,-1000.0,0.00017823,2,"2025-11-09T05:50:38.284",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446522,1762667438294,-1000.0,0.00017826,2,"2025-11-09T05:50:38.294",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446523,1762667438304,-22355.09628254,0.00017828,2,"2025-11-09T05:50:38.304",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446524,1762667438314,-1000.0,0.00017828,2,"2025-11-09T05:50:38.314",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446525,1762667438324,-535.95384963,0.00017829,2,"2025-11-09T05:50:38.324",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446526,1762667438333,-500.0,0.00017829,2,"2025-11-09T05:50:38.333",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446527,1762667438343,-2761.55368788,0.0001783,2,"2025-11-09T05:50:38.343",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446528,1762667438353,-1000.0,0.0001783,2,"2025-11-09T05:50:38.353",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446529,1762667438363,-1000.0,0.00017831,2,"2025-11-09T05:50:38.363",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446530,1762667438372,-1000.0,0.00017833,2,"2025-11-09T05:50:38.372",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446531,1762667438382,-1000.0,0.00017839,2,"2025-11-09T05:50:38.382",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446532,1762667438392,-1000.0,0.00017839,2,"2025-11-09T05:50:38.392",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446533,1762667438402,-1000.0,0.0001784,2,"2025-11-09T05:50:38.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446534,1762667438413,-1000.0,0.0001784,2,"2025-11-09T05:50:38.413",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446535,1762667438422,-150.0,0.00017841,2,"2025-11-09T05:50:38.422",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446536,1762667438432,-150.0,0.00017842,2,"2025-11-09T05:50:38.432",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446537,1762667438442,-1000.0,0.00017843,2,"2025-11-09T05:50:38.442",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446538,1762667438453,-1000.0,0.00017843,2,"2025-11-09T05:50:38.453",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446539,1762667438462,-22355.09628254,0.00017846,2,"2025-11-09T05:50:38.462",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446540,1762667438472,-1000.0,0.00017847,2,"2025-11-09T05:50:38.472",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446541,1762667438482,-1000.0,0.00017847,2,"2025-11-09T05:50:38.482",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446542,1762667438492,-1000.0,0.00017849,2,"2025-11-09T05:50:38.492",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446543,1762667438502,-1000.0,0.00017851,2,"2025-11-09T05:50:38.502",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446544,1762667438513,-150.0,0.00017854,2,"2025-11-09T05:50:38.513",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446545,1762667438523,-200.0,0.00017855,2,"2025-11-09T05:50:38.523",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446546,1762667438534,-1000.0,0.00017855,2,"2025-11-09T05:50:38.534",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446547,1762667438544,-2000.0,0.00017856,2,"2025-11-09T05:50:38.544",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446548,1762667438554,-200.0,0.00017856,2,"2025-11-09T05:50:38.554",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446549,1762667438564,-1000.0,0.00017858,2,"2025-11-09T05:50:38.564",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446550,1762667438574,-22355.09628254,0.00017864,2,"2025-11-09T05:50:38.574",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446551,1762667438584,-150.0,0.00017865,2,"2025-11-09T05:50:38.584",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446552,1762667438594,-1000.0,0.00017866,2,"2025-11-09T05:50:38.594",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446553,1762667438604,-1000.0,0.00017871,2,"2025-11-09T05:50:38.604",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446554,1762667438614,-1000.0,0.00017871,2,"2025-11-09T05:50:38.614",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446555,1762667438624,-1000.0,0.00017871,2,"2025-11-09T05:50:38.624",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446556,1762667438634,-501.75808297,0.00017873,2,"2025-11-09T05:50:38.634",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446557,1762667438643,-500.0,0.00017873,2,"2025-11-09T05:50:38.643",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446558,1762667438653,-500.0,0.00017873,2,"2025-11-09T05:50:38.653",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446559,1762667438662,-500.97801948,0.00017873,2,"2025-11-09T05:50:38.662",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446560,1762667438672,-500.0,0.00017873,2,"2025-11-09T05:50:38.672",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446561,1762667438682,-1000.0,0.00017879,2,"2025-11-09T05:50:38.682",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446562,1762667438691,-150.0,0.0001788,2,"2025-11-09T05:50:38.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446563,1762667438702,-150.0,0.0001788,2,"2025-11-09T05:50:38.702",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446564,1762667438711,-22355.09628254,0.00017882,2,"2025-11-09T05:50:38.711",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446565,1762667438721,-1000.0,0.00017883,2,"2025-11-09T05:50:38.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446566,1762667438731,-1000.0,0.00017885,2,"2025-11-09T05:50:38.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446567,1762667438742,-1000.0,0.0001789,2,"2025-11-09T05:50:38.742",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446568,1762667438752,-150.0,0.00017893,2,"2025-11-09T05:50:38.752",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446569,1762667438762,-500.0,0.00017899,2,"2025-11-09T05:50:38.762",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446570,1762667438771,-500.0,0.00017899,2,"2025-11-09T05:50:38.771",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446571,1762667438781,-150.0,0.00017899,2,"2025-11-09T05:50:38.781",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446572,1762667438791,-1396.1102257,0.000179,2,"2025-11-09T05:50:38.791",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446573,1762667438800,-5000.0,0.000179,2,"2025-11-09T05:50:38.800",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446574,1762667438810,-13612.42888553,0.000179,2,"2025-11-09T05:50:38.810",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446575,1762667438820,-300.0,0.000179,6,"2025-11-09T05:50:38.820",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446576,1762667438830,-22355.09628254,0.000179,2,"2025-11-09T05:50:38.830",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446577,1762667438840,-224.46598175,0.000179,2,"2025-11-09T05:50:38.840",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446578,1762667438850,-417.89975513,0.000179,2,"2025-11-09T05:50:38.850",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446579,1762667438860,-605.38589172,0.000179,2,"2025-11-09T05:50:38.860",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446580,1762667438870,-7531.0,0.000179,2,"2025-11-09T05:50:38.870",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446581,1762667438880,-1000.0,0.00017902,2,"2025-11-09T05:50:38.880",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446582,1762667438890,-150.0,0.00017903,2,"2025-11-09T05:50:38.890",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446583,1762667438899,-1000.0,0.00017905,2,"2025-11-09T05:50:38.899",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446584,1762667438911,-150.0,0.00017907,2,"2025-11-09T05:50:38.911",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446585,1762667438921,-150.0,0.00017908,2,"2025-11-09T05:50:38.921",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446586,1762667438931,-1000.0,0.00017909,2,"2025-11-09T05:50:38.931",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446587,1762667438940,-1000.0,0.00017911,2,"2025-11-09T05:50:38.940",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446588,1762667438949,-1000.0,0.00017918,2,"2025-11-09T05:50:38.949",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446589,1762667438959,-1460.99,0.0001792,2,"2025-11-09T05:50:38.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446590,1762667438970,-838.38942,0.0001793,2,"2025-11-09T05:50:38.970",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446591,1762667438979,-1000.0,0.00017936,2,"2025-11-09T05:50:38.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446592,1762667438989,-1000.0,0.00017937,2,"2025-11-09T05:50:38.989",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446593,1762667438999,-1000.0,0.00017938,2,"2025-11-09T05:50:38.999",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446594,1762667439009,-1000.0,0.00017939,2,"2025-11-09T05:50:39.009",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446595,1762667439019,-1000.0,0.00017948,2,"2025-11-09T05:50:39.019",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446596,1762667439029,-1000.0,0.00017951,2,"2025-11-09T05:50:39.029",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446597,1762667439039,-1000.0,0.00017953,2,"2025-11-09T05:50:39.039",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446598,1762667439049,-1000.0,0.0001796,2,"2025-11-09T05:50:39.049",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446599,1762667439059,-1000.0,0.00017965,2,"2025-11-09T05:50:39.059",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446600,1762667439069,-430.47914244,0.00017973,2,"2025-11-09T05:50:39.069",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446601,1762667439080,-624.20573824,0.00017973,2,"2025-11-09T05:50:39.080",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446602,1762667439090,-502.59676855,0.00017973,2,"2025-11-09T05:50:39.090",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446603,1762667439099,-501.42288003,0.00017973,2,"2025-11-09T05:50:39.099",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446604,1762667439109,-562.61261097,0.00017973,2,"2025-11-09T05:50:39.109",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446605,1762667439119,-500.0,0.00017973,2,"2025-11-09T05:50:39.119",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446606,1762667439128,-500.0,0.00017973,2,"2025-11-09T05:50:39.128",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446607,1762667439139,-150.0,0.00017976,2,"2025-11-09T05:50:39.139",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446608,1762667439148,-150.0,0.00017978,2,"2025-11-09T05:50:39.148",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446609,1762667439159,-1000.0,0.00017978,2,"2025-11-09T05:50:39.159",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446610,1762667439170,-1000.0,0.00017979,2,"2025-11-09T05:50:39.170",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446611,1762667439182,-1000.0,0.00017982,2,"2025-11-09T05:50:39.182",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446612,1762667439192,-150.0,0.00017984,2,"2025-11-09T05:50:39.192",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446613,1762667439202,-500.0,0.00017984,2,"2025-11-09T05:50:39.202",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446614,1762667439214,-466.0,0.00017984,2,"2025-11-09T05:50:39.214",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446615,1762667439225,-500.0,0.00017984,2,"2025-11-09T05:50:39.225",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446616,1762667439236,-1000.0,0.00017984,2,"2025-11-09T05:50:39.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446617,1762667439246,-153.89248172,0.00017984,2,"2025-11-09T05:50:39.246",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446618,1762667439256,-231.92420023,0.00017984,2,"2025-11-09T05:50:39.256",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446619,1762667439265,-1000.0,0.00017985,2,"2025-11-09T05:50:39.265",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446620,1762667439275,-1481.0,0.00017988,2,"2025-11-09T05:50:39.275",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446621,1762667439284,-1000.0,0.00017989,2,"2025-11-09T05:50:39.284",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446622,1762667439294,-538.85497332,0.0001799,2,"2025-11-09T05:50:39.294",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446623,1762667439304,-538.85497332,0.0001799,2,"2025-11-09T05:50:39.304",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446624,1762667439314,-538.85497332,0.0001799,2,"2025-11-09T05:50:39.314",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446625,1762667439324,-1000.0,0.00017996,2,"2025-11-09T05:50:39.324",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446626,1762667439333,-150.0,0.00017997,2,"2025-11-09T05:50:39.333",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446627,1762667439343,-151.0,0.00017997,2,"2025-11-09T05:50:39.343",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446628,1762667439354,-500.0,0.00017998,2,"2025-11-09T05:50:39.354",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446629,1762667439364,-411.47396237,0.00017998,2,"2025-11-09T05:50:39.364",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446630,1762667439374,-500.0,0.00017998,2,"2025-11-09T05:50:39.374",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446631,1762667439383,-500.0,0.00017998,2,"2025-11-09T05:50:39.383",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446632,1762667439392,-500.0,0.00017998,2,"2025-11-09T05:50:39.392",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446633,1762667439402,-27346.510209,0.00017998,2,"2025-11-09T05:50:39.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446635,1762667439412,-1000.0,0.00017998,2,"2025-11-09T05:50:39.412",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446636,1762667439420,-31591.89972952,0.00017999,2,"2025-11-09T05:50:39.420",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446637,1762667439430,-500.0,0.00017999,2,"2025-11-09T05:50:39.430",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446638,1762667439439,-500.0,0.00017999,2,"2025-11-09T05:50:39.439",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446639,1762667439449,-500.0,0.00017999,2,"2025-11-09T05:50:39.449",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446640,1762667439459,-500.0,0.00017999,2,"2025-11-09T05:50:39.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446641,1762667439469,-500.0,0.00017999,2,"2025-11-09T05:50:39.469",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446642,1762667439479,-500.0,0.00017999,2,"2025-11-09T05:50:39.479",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446643,1762667439489,-500.0,0.00017999,2,"2025-11-09T05:50:39.489",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446644,1762667439499,-500.0,0.00017999,2,"2025-11-09T05:50:39.499",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446645,1762667439508,-500.0,0.00017999,2,"2025-11-09T05:50:39.508",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446646,1762667439518,-292.94158803,0.00017999,2,"2025-11-09T05:50:39.518",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446647,1762667439530,-500.0,0.00017999,2,"2025-11-09T05:50:39.530",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446648,1762667439540,-500.0,0.00017999,2,"2025-11-09T05:50:39.540",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446649,1762667439550,-500.0,0.00017999,2,"2025-11-09T05:50:39.550",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446650,1762667439560,-500.0,0.00017999,2,"2025-11-09T05:50:39.560",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446651,1762667439570,-500.0,0.00017999,2,"2025-11-09T05:50:39.570",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446652,1762667439581,-500.0,0.00017999,2,"2025-11-09T05:50:39.581",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446653,1762667439594,-500.0,0.00017999,2,"2025-11-09T05:50:39.594",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446654,1762667439604,-500.0,0.00017999,2,"2025-11-09T05:50:39.604",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446655,1762667439614,-500.0,0.00017999,2,"2025-11-09T05:50:39.614",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446656,1762667439624,-524.29616828,0.00017999,2,"2025-11-09T05:50:39.624",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446657,1762667439634,-500.0,0.00017999,2,"2025-11-09T05:50:39.634",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446658,1762667439644,-500.0,0.00017999,2,"2025-11-09T05:50:39.644",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446659,1762667439654,-535.52190519,0.00017999,2,"2025-11-09T05:50:39.654",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446660,1762667439663,-500.0,0.00017999,2,"2025-11-09T05:50:39.663",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446661,1762667439673,-500.0,0.00017999,2,"2025-11-09T05:50:39.673",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446662,1762667439683,-200.0,0.00017999,2,"2025-11-09T05:50:39.683",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446663,1762667439692,-500.0,0.00017999,2,"2025-11-09T05:50:39.692",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446664,1762667439702,-500.0,0.00017999,2,"2025-11-09T05:50:39.702",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446665,1762667439712,-500.0,0.00017999,2,"2025-11-09T05:50:39.712",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446666,1762667439721,-500.0,0.00017999,2,"2025-11-09T05:50:39.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446667,1762667439731,-500.0,0.00017999,2,"2025-11-09T05:50:39.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446668,1762667439740,-500.0,0.00017999,2,"2025-11-09T05:50:39.740",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446669,1762667439749,-8077638.97688067,0.00018,2,"2025-11-09T05:50:39.749",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446670,1762667439793,-874.22355268,0.00018,2,"2025-11-09T05:50:39.793",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446675,1762667439966,-711.91420004,0.00018,2,"2025-11-09T05:50:39.966",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446677,1762667440578,-1.7e-07,0.00018,2,"2025-11-09T05:50:40.578",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446678,1762667440590,-3888.12,0.00018,2,"2025-11-09T05:50:40.590",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446679,1762667445714,-158.44185422,0.00017537,2,"2025-11-09T05:50:45.714",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446680,1762667445724,-330.37461783,0.00017537,2,"2025-11-09T05:50:45.724",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446681,1762667445734,-276.44356273,0.00017883,2,"2025-11-09T05:50:45.734",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446682,1762667445744,-137.39954324,0.00018,2,"2025-11-09T05:50:45.744",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446683,1762667445756,-5570.45453968,0.00018,2,"2025-11-09T05:50:45.756",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446684,1762667445768,-5309.0,0.00018,2,"2025-11-09T05:50:45.768",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446689,1762667824146,-210.61792527,0.00016804,2,"2025-11-09T05:57:04.146",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446690,1762667853957,-52.05207473,0.00016804,2,"2025-11-09T05:57:33.957",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446691,1762667853979,-234.85887722,0.00016821,2,"2025-11-09T05:57:33.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446692,1762667914562,-57.38424811,0.00016821,2,"2025-11-09T05:58:34.562",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446693,1762667914586,-255.68602713,0.00016829,2,"2025-11-09T05:58:34.586",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446694,1762667917239,-44.31397287,0.00016829,2,"2025-11-09T05:58:37.239",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446695,1762667917263,-232.99276123,0.00016829,2,"2025-11-09T05:58:37.263",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446696,1762667920721,-208.09145227,0.00016829,2,"2025-11-09T05:58:40.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446697,1762667924162,-153.19638059,0.00016829,2,"2025-11-09T05:58:44.162",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446698,1762667926049,-313.46361941,0.00016829,2,"2025-11-09T05:58:46.049",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446699,1762667944090,-172.37660578,0.00016829,2,"2025-11-09T05:59:04.090",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446700,1762667946861,-403.01871217,0.00016829,2,"2025-11-09T05:59:06.861",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446701,1762667948664,-300.86946426,0.00016829,2,"2025-11-09T05:59:08.664",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446702,1762667950518,-200.0,0.00016829,2,"2025-11-09T05:59:10.518",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446703,1762667953081,-156.52690454,0.00016829,2,"2025-11-09T05:59:13.081",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446704,1762667954780,-158.80163917,0.00016829,2,"2025-11-09T05:59:14.780",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446705,1762667956575,-183.00963422,0.00016829,2,"2025-11-09T05:59:16.575",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446706,1762668073759,770.43,8.487e-05,2,"2025-11-09T06:01:13.759",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446707,1762668073953,770.43,8.916e-05,2,"2025-11-09T06:01:13.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446708,1762668074165,770.43,9.345e-05,2,"2025-11-09T06:01:14.165",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446709,1762668074399,770.43,9.774e-05,2,"2025-11-09T06:01:14.399",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446710,1762668074583,770.43,0.00010203,2,"2025-11-09T06:01:14.583",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446711,1762668074983,770.43,0.00010632,2,"2025-11-09T06:01:14.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446712,1762668075190,770.43,0.00011062,2,"2025-11-09T06:01:15.190",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446713,1762668075385,770.43,0.00011491,2,"2025-11-09T06:01:15.385",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446714,1762668075595,770.43,0.0001192,2,"2025-11-09T06:01:15.595",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446715,1762668075784,770.43,0.00012349,2,"2025-11-09T06:01:15.784",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446716,1762668075979,770.43,0.00012778,2,"2025-11-09T06:01:15.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446717,1762668076166,770.43,0.00013207,2,"2025-11-09T06:01:16.166",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446718,1762668076368,754.85,0.00013636,2,"2025-11-09T06:01:16.368",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446719,1762668076397,15.58,0.00013636,2,"2025-11-09T06:01:16.397",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446720,1762668076559,770.43,0.00014066,2,"2025-11-09T06:01:16.559",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446721,1762668076775,770.43,0.00014495,2,"2025-11-09T06:01:16.775",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446722,1762668077035,770.43,0.00014924,2,"2025-11-09T06:01:17.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446723,1762668077248,770.43,0.00015353,2,"2025-11-09T06:01:17.248",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446724,1762668077448,770.43,0.00015782,2,"2025-11-09T06:01:17.448",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446725,1762668077857,770.43,0.00016211,2,"2025-11-09T06:01:17.857",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446726,1762668079847,-241.16636131,0.0001664,2,"2025-11-09T06:01:19.847",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446727,1762668083143,-250.0,0.0001664,2,"2025-11-09T06:01:23.143",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446728,1762668087321,-166.66,0.0001664,2,"2025-11-09T06:01:27.321",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446729,1762668162233,1000.0,0.00039137,60,"2025-11-09T06:02:42.233",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446730,1762668164188,1000.0,0.00039137,60,"2025-11-09T06:02:44.188",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446731,1762668164727,1000.0,0.00039137,60,"2025-11-09T06:02:44.727",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446732,1762668198992,-112.60363869,0.0001664,2,"2025-11-09T06:03:18.992",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446733,1762668199015,-154.94327622,0.00016688,2,"2025-11-09T06:03:19.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446734,1762668202626,-145.05672378,0.00016688,2,"2025-11-09T06:03:22.626",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446735,1762668202648,-148.14715304,0.00016735,2,"2025-11-09T06:03:22.648",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446736,1762668243983,-185.88806859,0.00016712,2,"2025-11-09T06:04:03.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446737,1762668250546,-5.27193141,0.00016712,2,"2025-11-09T06:04:10.546",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446738,1762668250567,-195.0,0.00016718,2,"2025-11-09T06:04:10.567",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446739,1762668250589,-92.35112294,0.00016724,2,"2025-11-09T06:04:10.589",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446740,1762668253140,-266.99466597,0.00016724,2,"2025-11-09T06:04:13.140",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446741,1762668254997,-174.34799301,0.00016724,2,"2025-11-09T06:04:14.997",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446745,1762668379701,-77.39465682,0.00016724,2,"2025-11-09T06:06:19.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446746,1762668379723,-244.96277263,0.00016729,2,"2025-11-09T06:06:19.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446751,1762668425854,150.0,0.00016474,2,"2025-11-09T06:07:05.854",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446757,1762668469781,-269.20387397,0.00016729,2,"2025-11-09T06:07:49.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446758,1762668471305,-299.11693874,0.00016729,2,"2025-11-09T06:07:51.305",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446759,1762668477500,-300.00579163,0.00016729,2,"2025-11-09T06:07:57.500",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446760,1762668479888,-281.68893878,0.00016729,2,"2025-11-09T06:07:59.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446761,1762668481558,-285.277263,0.00016729,2,"2025-11-09T06:08:01.558",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446762,1762668499787,-453.11098363,0.00016729,2,"2025-11-09T06:08:19.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446763,1762668501303,-424.97819808,0.00016729,2,"2025-11-09T06:08:21.303",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446764,1762668504748,-156.3439511,0.00016729,2,"2025-11-09T06:08:24.748",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446765,1762668508935,-399.51091829,0.00016729,2,"2025-11-09T06:08:28.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446766,1762668511067,-333.0,0.00016729,2,"2025-11-09T06:08:31.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446767,1762668514301,-255.111705,0.00016729,2,"2025-11-09T06:08:34.301",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446768,1762668516715,-164.67118779,0.00016729,2,"2025-11-09T06:08:36.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446769,1762668518550,-186.97823871,0.00016729,2,"2025-11-09T06:08:38.550",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446770,1762668521603,-203.02176129,0.00016729,2,"2025-11-09T06:08:41.603",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446771,1762668526440,-170.54317457,0.00016729,2,"2025-11-09T06:08:46.440",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446772,1762668528187,-2579.45682543,0.00016729,2,"2025-11-09T06:08:48.187",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446773,1762668535825,-333.34,0.00016729,2,"2025-11-09T06:08:55.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446774,1762668540655,-221.4657106,0.00016729,2,"2025-11-09T06:09:00.655",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446775,1762668542912,-302.46887359,0.00016729,2,"2025-11-09T06:09:02.912",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446776,1762668559043,-230.40058126,0.00016729,2,"2025-11-09T06:09:19.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446777,1762668561369,-195.0,0.00016729,2,"2025-11-09T06:09:21.369",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446778,1762668565940,-203.01102594,0.00016729,2,"2025-11-09T06:09:25.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446779,1762668568344,-358.68384234,0.00016729,2,"2025-11-09T06:09:28.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446780,1762668572411,-305.33426883,0.00016729,2,"2025-11-09T06:09:32.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446781,1762668589049,-347.42783103,0.00016729,2,"2025-11-09T06:09:49.049",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446782,1762668591228,-274.81412696,0.00016729,2,"2025-11-09T06:09:51.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446783,1762668596813,-165.356719,0.00016729,2,"2025-11-09T06:09:56.813",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446784,1762668598419,-265.17897847,0.00016729,2,"2025-11-09T06:09:58.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446785,1762668600062,-195.7916167,0.00016729,2,"2025-11-09T06:10:00.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446786,1762668619090,-195.00000016,0.00016728,2,"2025-11-09T06:10:19.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446787,1762668621372,-253.02582709,0.00016728,2,"2025-11-09T06:10:21.372",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446788,1762668623557,-354.72039396,0.00016728,2,"2025-11-09T06:10:23.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446789,1762668625126,-250.0,0.00016728,2,"2025-11-09T06:10:25.126",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446790,1762668630077,-147.25377879,0.00016728,2,"2025-11-09T06:10:30.077",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446791,1762668630102,-193.72660967,0.00016728,2,"2025-11-09T06:10:30.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446792,1762668631721,-106.27339033,0.00016728,2,"2025-11-09T06:10:31.721",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446793,1762668631732,-19974.77825407,0.00016729,2,"2025-11-09T06:10:31.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446794,1762668631741,-277.58350184,0.00016729,2,"2025-11-09T06:10:31.741",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446795,1762668631751,-195.0,0.00016729,2,"2025-11-09T06:10:31.751",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446796,1762668631760,-55.03722737,0.00016729,2,"2025-11-09T06:10:31.760",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446797,1762668631770,-195.0,0.00016787,2,"2025-11-09T06:10:31.770",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446798,1762668631779,-224.72392386,0.000168,2,"2025-11-09T06:10:31.779",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446799,1762668631790,-500.0,0.000168,2,"2025-11-09T06:10:31.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446800,1762668631799,-300.0,0.00016806,2,"2025-11-09T06:10:31.799",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446801,1762668631809,-2090.0,0.0001687,2,"2025-11-09T06:10:31.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446802,1762668631818,-492.8,0.00016913,2,"2025-11-09T06:10:31.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446803,1762668631827,-500.0,0.00016973,2,"2025-11-09T06:10:31.827",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446804,1762668631838,-1200.0,0.00016995,2,"2025-11-09T06:10:31.838",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446805,1762668631848,-550.0,0.00016995,2,"2025-11-09T06:10:31.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446806,1762668631857,-500.0,0.00016996,2,"2025-11-09T06:10:31.857",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446807,1762668631866,-500.0,0.00016996,2,"2025-11-09T06:10:31.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446808,1762668631876,-500.0,0.00016996,2,"2025-11-09T06:10:31.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446809,1762668631886,-456.99168339,0.00016996,2,"2025-11-09T06:10:31.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446810,1762668631896,-500.0,0.00016996,2,"2025-11-09T06:10:31.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446811,1762668631906,-500.0,0.00016996,2,"2025-11-09T06:10:31.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446812,1762668631916,-298.65795488,0.00016996,2,"2025-11-09T06:10:31.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446813,1762668631925,-500.0,0.00016996,2,"2025-11-09T06:10:31.925",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446814,1762668631935,-500.0,0.00016996,2,"2025-11-09T06:10:31.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446815,1762668631945,-500.0,0.00016996,2,"2025-11-09T06:10:31.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446816,1762668631955,-500.0,0.00016996,2,"2025-11-09T06:10:31.955",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446817,1762668631965,-500.0,0.00016996,2,"2025-11-09T06:10:31.965",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446818,1762668631975,-500.0,0.00016996,2,"2025-11-09T06:10:31.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446819,1762668631985,-500.0,0.00016996,2,"2025-11-09T06:10:31.985",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446820,1762668631995,-500.0,0.00016996,2,"2025-11-09T06:10:31.995",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446821,1762668632005,-500.0,0.00016996,2,"2025-11-09T06:10:32.005",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446822,1762668632015,-500.0,0.00016996,2,"2025-11-09T06:10:32.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446823,1762668632026,-500.0,0.00016996,2,"2025-11-09T06:10:32.026",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446824,1762668632037,-500.0,0.00016996,2,"2025-11-09T06:10:32.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446825,1762668632046,-500.0,0.00016996,2,"2025-11-09T06:10:32.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446826,1762668632056,-500.0,0.00016996,2,"2025-11-09T06:10:32.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446827,1762668632068,-500.0,0.00016996,2,"2025-11-09T06:10:32.068",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446828,1762668632080,-500.0,0.00016996,2,"2025-11-09T06:10:32.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446829,1762668632089,-500.0,0.00016996,2,"2025-11-09T06:10:32.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446830,1762668632099,-500.0,0.00016996,2,"2025-11-09T06:10:32.099",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446831,1762668632109,-500.0,0.00016996,2,"2025-11-09T06:10:32.109",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446832,1762668632118,-500.0,0.00016996,2,"2025-11-09T06:10:32.118",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446833,1762668632128,-500.0,0.00016996,2,"2025-11-09T06:10:32.128",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446834,1762668632137,-500.0,0.00016996,2,"2025-11-09T06:10:32.137",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446835,1762668632146,-394.54182978,0.00016996,2,"2025-11-09T06:10:32.146",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446836,1762668632155,-500.0,0.00016996,2,"2025-11-09T06:10:32.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446837,1762668632166,-569.08359772,0.00016996,2,"2025-11-09T06:10:32.166",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446838,1762668632175,-341.00928863,0.00016996,2,"2025-11-09T06:10:32.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446839,1762668632185,-1008.1,0.00016996,2,"2025-11-09T06:10:32.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446840,1762668632194,-2357.07,0.00016997,2,"2025-11-09T06:10:32.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446841,1762668632203,-17510.65,0.00016997,2,"2025-11-09T06:10:32.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446842,1762668632213,-7638.24,0.00016997,2,"2025-11-09T06:10:32.213",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446843,1762668632222,-7484.28,0.00016997,2,"2025-11-09T06:10:32.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446844,1762668632232,-37816.28,0.00016998,2,"2025-11-09T06:10:32.232",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446845,1762668632241,-9999.99,0.00016998,2,"2025-11-09T06:10:32.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446846,1762668632251,-9999.99,0.00016998,2,"2025-11-09T06:10:32.251",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446847,1762668632260,-64218.9026,0.00016999,2,"2025-11-09T06:10:32.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446848,1762668632269,-1717.38,0.00016999,2,"2025-11-09T06:10:32.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446849,1762668632278,-299.99,0.00016999,4,"2025-11-09T06:10:32.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446850,1762668632287,-9999.99,0.00016999,2,"2025-11-09T06:10:32.287",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446851,1762668632297,-499.99,0.00016999,2,"2025-11-09T06:10:32.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446852,1762668632306,-150.99,0.00016999,2,"2025-11-09T06:10:32.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446853,1762668632315,-819.89,0.00016999,2,"2025-11-09T06:10:32.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446854,1762668632324,-250.0,0.00017,2,"2025-11-09T06:10:32.324",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446855,1762668632333,-500.0,0.00017,2,"2025-11-09T06:10:32.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446856,1762668632343,-1008.1,0.0001727,2,"2025-11-09T06:10:32.343",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446857,1762668632353,-166.66,0.00017325,2,"2025-11-09T06:10:32.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446858,1762668632362,-477.21,0.000175,2,"2025-11-09T06:10:32.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446859,1762668632371,-216.0,0.00017517,2,"2025-11-09T06:10:32.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446860,1762668632381,-216.0,0.00017519,2,"2025-11-09T06:10:32.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446861,1762668632391,-834.97782505,0.00017521,2,"2025-11-09T06:10:32.391",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446862,1762668632401,-295.11,0.00017543,2,"2025-11-09T06:10:32.401",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446863,1762668632411,-1008.1,0.00017544,2,"2025-11-09T06:10:32.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446864,1762668632420,-1000.0,0.00017548,2,"2025-11-09T06:10:32.420",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446865,1762668632430,-216.0,0.00017637,2,"2025-11-09T06:10:32.430",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446866,1762668632439,-1000.0,0.00017665,2,"2025-11-09T06:10:32.439",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446867,1762668632448,-2500.0,0.00017665,2,"2025-11-09T06:10:32.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446868,1762668632457,-1726.84557519,0.00017699,2,"2025-11-09T06:10:32.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446869,1762668632467,-262.67,0.00017738,2,"2025-11-09T06:10:32.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446870,1762668632477,-150.0,0.00017743,2,"2025-11-09T06:10:32.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446871,1762668632486,-150.0,0.00017769,2,"2025-11-09T06:10:32.486",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446872,1762668632496,-163.29081517,0.0001777,2,"2025-11-09T06:10:32.496",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446873,1762668632506,-2000.0,0.000178,2,"2025-11-09T06:10:32.506",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446874,1762668632518,-81.58449705,0.000178,2,"2025-11-09T06:10:32.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446875,1762668632530,-278.96348675,0.000178,2,"2025-11-09T06:10:32.530",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446876,1762668632547,-110.0120162,0.000178,2,"2025-11-09T06:10:32.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446877,1762668632556,-500.0,0.00017804,2,"2025-11-09T06:10:32.556",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446878,1762668632565,-150.0,0.00017815,2,"2025-11-09T06:10:32.565",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446879,1762668632574,-150.0,0.00017817,2,"2025-11-09T06:10:32.574",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446880,1762668632585,-405.63330871,0.00017818,2,"2025-11-09T06:10:32.585",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446881,1762668632596,-580.36061433,0.00017818,2,"2025-11-09T06:10:32.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446882,1762668632607,-22.10607696,0.00017818,2,"2025-11-09T06:10:32.607",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446883,1762668632617,-500.0,0.00017832,2,"2025-11-09T06:10:32.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446884,1762668632626,-150.0,0.00017844,2,"2025-11-09T06:10:32.626",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446885,1762668632636,-100.68514634,0.00017856,2,"2025-11-09T06:10:32.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446886,1762668632647,-1317.37814711,0.00017856,2,"2025-11-09T06:10:32.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446887,1762668632659,-581.93670655,0.00017856,2,"2025-11-09T06:10:32.659",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446888,1762668632670,-200.0,0.00017856,2,"2025-11-09T06:10:32.670",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446889,1762668632679,-1040.86,0.00017874,2,"2025-11-09T06:10:32.679",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446890,1762668632689,-177.382,0.00017874,2,"2025-11-09T06:10:32.689",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446891,1762668632699,-150.0,0.00017878,2,"2025-11-09T06:10:32.699",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446892,1762668632708,-166.66,0.00017897,2,"2025-11-09T06:10:32.708",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446893,1762668632718,-9.84224823,0.00017898,2,"2025-11-09T06:10:32.718",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446894,1762668632730,-140.15775177,0.00017898,2,"2025-11-09T06:10:32.730",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446895,1762668632740,-1196.66590776,0.000179,2,"2025-11-09T06:10:32.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446896,1762668632749,-1000.0,0.000179,2,"2025-11-09T06:10:32.749",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446897,1762668632758,-780.0,0.000179,2,"2025-11-09T06:10:32.758",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446898,1762668632768,-2634.69418983,0.000179,2,"2025-11-09T06:10:32.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446899,1762668632787,-1562.85869457,0.000179,2,"2025-11-09T06:10:32.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446900,1762668632807,-473.32,0.000179,2,"2025-11-09T06:10:32.807",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446901,1762668632819,-329.1271156,0.000179,2,"2025-11-09T06:10:32.819",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446902,1762668632828,-191.94711029,0.000179,2,"2025-11-09T06:10:32.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446903,1762668632839,-875.4934929,0.000179,2,"2025-11-09T06:10:32.839",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446904,1762668632848,-150.0,0.00017902,2,"2025-11-09T06:10:32.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446905,1762668632859,-150.0,0.00017908,2,"2025-11-09T06:10:32.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446906,1762668632870,-150.0,0.00017943,2,"2025-11-09T06:10:32.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446907,1762668632881,-150.0,0.00017946,2,"2025-11-09T06:10:32.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446908,1762668632891,-326.80210895,0.00017972,2,"2025-11-09T06:10:32.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446909,1762668632900,-167.05193794,0.00017972,2,"2025-11-09T06:10:32.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446910,1762668632910,-150.40351308,0.00017972,2,"2025-11-09T06:10:32.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446912,1762668637614,-231.26223248,0.00017907,2,"2025-11-09T06:10:37.614",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446913,1762668637624,-349.59648692,0.00017972,2,"2025-11-09T06:10:37.624",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446914,1762668637635,-500.0,0.00017972,2,"2025-11-09T06:10:37.635",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446915,1762668637817,-160.84602644,0.00017973,2,"2025-11-09T06:10:37.817",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446916,1762668637828,-593.11296609,0.00017973,2,"2025-11-09T06:10:37.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446917,1762668637839,-500.0,0.00017973,2,"2025-11-09T06:10:37.839",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446918,1762668637848,-328.34926623,0.00017973,2,"2025-11-09T06:10:37.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446919,1762668637859,-500.0,0.00017973,2,"2025-11-09T06:10:37.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446920,1762668637868,-501.62806124,0.00017973,2,"2025-11-09T06:10:37.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446921,1762668637878,-501.07235546,0.00017973,2,"2025-11-09T06:10:37.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446922,1762668637888,-498.86255117,0.00017973,2,"2025-11-09T06:10:37.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446923,1762668637898,-500.0,0.00017973,2,"2025-11-09T06:10:37.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446924,1762668637908,-500.0,0.00017973,2,"2025-11-09T06:10:37.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446925,1762668637918,-500.0,0.00017973,2,"2025-11-09T06:10:37.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446926,1762668637928,-501.35804619,0.00017973,2,"2025-11-09T06:10:37.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446927,1762668637938,-534.54571909,0.00017973,2,"2025-11-09T06:10:37.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446928,1762668637947,-500.0,0.00017973,2,"2025-11-09T06:10:37.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446929,1762668637957,-342.44575823,0.00017973,2,"2025-11-09T06:10:37.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446930,1762668637967,-500.0,0.00017973,2,"2025-11-09T06:10:37.967",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446931,1762668637977,-174.8560337,0.00017973,2,"2025-11-09T06:10:37.977",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446932,1762668637987,-500.0,0.00017973,2,"2025-11-09T06:10:37.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446933,1762668637997,-512.26152283,0.00017973,2,"2025-11-09T06:10:37.997",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446934,1762668638007,-500.0,0.00017973,2,"2025-11-09T06:10:38.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446936,1762668638016,-500.0,0.00017973,2,"2025-11-09T06:10:38.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446938,1762668638025,-500.0,0.00017973,2,"2025-11-09T06:10:38.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446940,1762668638035,-500.0,0.00017973,2,"2025-11-09T06:10:38.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446942,1762668638044,-500.0,0.00017973,2,"2025-11-09T06:10:38.044",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446944,1762668638054,-500.67483297,0.00017973,2,"2025-11-09T06:10:38.054",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446946,1762668638064,-501.60238039,0.00017973,2,"2025-11-09T06:10:38.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446948,1762668638073,-501.34458861,0.00017973,2,"2025-11-09T06:10:38.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446950,1762668638083,-509.10524656,0.00017973,2,"2025-11-09T06:10:38.083",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446952,1762668638092,-200.0,0.00017973,2,"2025-11-09T06:10:38.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446954,1762668638102,-500.0,0.00017973,2,"2025-11-09T06:10:38.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446956,1762668638111,-500.0,0.00017973,2,"2025-11-09T06:10:38.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446957,1762668638121,-168.46087926,0.00017973,2,"2025-11-09T06:10:38.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446958,1762668638134,-331.53912074,0.00017973,2,"2025-11-09T06:10:38.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446959,1762668638144,-164.51518092,0.00017973,2,"2025-11-09T06:10:38.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446960,1762668638153,-500.39048744,0.00017973,2,"2025-11-09T06:10:38.153",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446961,1762668638163,-95.70748855,0.00017978,2,"2025-11-09T06:10:38.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446962,1762668638175,-54.29251145,0.00017978,2,"2025-11-09T06:10:38.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446963,1762668638185,-150.0,0.00017984,2,"2025-11-09T06:10:38.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446964,1762668638195,-447.0,0.00017984,2,"2025-11-09T06:10:38.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446965,1762668638205,-500.0,0.00017984,2,"2025-11-09T06:10:38.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446966,1762668638215,-142.93475813,0.00017984,2,"2025-11-09T06:10:38.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446967,1762668638227,-118.17019803,0.00017984,2,"2025-11-09T06:10:38.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446968,1762668638237,-151.0,0.00017997,2,"2025-11-09T06:10:38.237",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446969,1762668638247,-158.42178585,0.00017997,2,"2025-11-09T06:10:38.247",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446970,1762668638260,-1529.39969951,0.00017999,2,"2025-11-09T06:10:38.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446971,1762668638284,-1316.00390753,0.00017999,2,"2025-11-09T06:10:38.284",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446972,1762668638296,-4438.51809466,0.00017999,2,"2025-11-09T06:10:38.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446973,1762668638306,-3417.2276143,0.00017999,2,"2025-11-09T06:10:38.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446974,1762668638315,-5822.0,0.00018,2,"2025-11-09T06:10:38.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446975,1762668638325,-6264.50450793,0.00018,2,"2025-11-09T06:10:38.325",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446976,1762668639728,-1720.14635433,0.00018,2,"2025-11-09T06:10:39.728",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446977,1762668639776,-13856.78338679,0.00018,2,"2025-11-09T06:10:39.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446978,1762668639894,-1089.0,0.00018,2,"2025-11-09T06:10:39.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446983,1762668640690,-1.7e-07,0.00018,2,"2025-11-09T06:10:40.690",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447016,1762668643145,-1000.0,0.000179,2,"2025-11-09T06:10:43.145",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447017,1762668643155,-5627.20119378,0.00018,2,"2025-11-09T06:10:43.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447018,1762668643205,-534.74828065,0.00018,2,"2025-11-09T06:10:43.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447028,1762668646006,-275.80729716,0.000179,2,"2025-11-09T06:10:46.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447029,1762668646016,-1419.36617284,0.00018,2,"2025-11-09T06:10:46.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447030,1762668646080,-1102.0,0.00018,2,"2025-11-09T06:10:46.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447031,1762668646092,-8732.37049641,0.00018,2,"2025-11-09T06:10:46.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447032,1762668646180,-1493.2312474,0.00018,2,"2025-11-09T06:10:46.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447033,1762669039167,-200.0,0.00016629,2,"2025-11-09T06:17:19.167",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447034,1762669039188,-119.25593887,0.00016713,2,"2025-11-09T06:17:19.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447035,1762669044178,-174.14909326,0.00016713,2,"2025-11-09T06:17:24.178",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447036,1762669046521,-14.61672916,0.00016713,2,"2025-11-09T06:17:26.521",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447037,1762669046544,-251.37650569,0.00016713,2,"2025-11-09T06:17:26.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447038,1762669144409,5211.85,0.00016375,2,"2025-11-09T06:19:04.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447039,1762669144432,10000.01,0.00016375,2,"2025-11-09T06:19:04.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447040,1762669144454,10000.01,0.00016375,2,"2025-11-09T06:19:04.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447041,1762669144480,3976.98,0.00016375,2,"2025-11-09T06:19:04.480",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447042,1762669171822,200.0,0.00016322,2,"2025-11-09T06:19:31.822",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447043,1762669238091,999.0,0.00016276,3,"2025-11-09T06:20:38.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447044,1762669278194,150.0,0.00016273,2,"2025-11-09T06:21:18.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447045,1762669410697,200.16337338,0.00016461,2,"2025-11-09T06:23:30.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447046,1762669445721,-160.9951893,0.00016697,2,"2025-11-09T06:24:05.721",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447047,1762669445744,-42.08139568,0.00016745,2,"2025-11-09T06:24:05.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447048,1762669452891,-194.58939095,0.00016721,2,"2025-11-09T06:24:12.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447049,1762669455546,-154.03410336,0.00016721,2,"2025-11-09T06:24:15.546",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447050,1762669455570,-140.19650147,0.00016745,2,"2025-11-09T06:24:15.570",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447051,1762669518945,616.35851672,9e-05,2,"2025-11-09T06:25:18.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447053,1762669662832,2194.61027828,0.00013,2,"2025-11-09T06:27:42.832",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447054,1762669669205,1662.89783162,0.00015,2,"2025-11-09T06:27:49.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447055,1762669669238,10000.01,0.00015,2,"2025-11-09T06:27:49.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447056,1762669669262,10000.01,0.00015,2,"2025-11-09T06:27:49.262",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447057,1762669669286,10000.01,0.00015,2,"2025-11-09T06:27:49.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447058,1762669669310,10000.01,0.00015,2,"2025-11-09T06:27:49.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447059,1762669669334,10000.01,0.00015,2,"2025-11-09T06:27:49.334",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447060,1762669669359,10000.01,0.00015,2,"2025-11-09T06:27:49.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447061,1762669669382,10000.01,0.00015,2,"2025-11-09T06:27:49.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447062,1762669669405,10000.01,0.00015,2,"2025-11-09T06:27:49.405",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447063,1762669669427,10000.01,0.00015,2,"2025-11-09T06:27:49.427",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447064,1762669669453,40400.0,0.00015,2,"2025-11-09T06:27:49.453",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447065,1762669669489,11541.892664,0.00015,2,"2025-11-09T06:27:49.489",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447066,1762669669509,50000.0,0.00015,2,"2025-11-09T06:27:49.509",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447067,1762669670294,-195.0,0.00015,2,"2025-11-09T06:27:50.294",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447068,1762669672785,-158.50682571,0.00015,2,"2025-11-09T06:27:52.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447069,1762669678794,-208.71278554,0.00015,2,"2025-11-09T06:27:58.794",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447070,1762669681637,-212.37347082,0.00015,2,"2025-11-09T06:28:01.637",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447071,1762669683007,-300.0,0.00014999,2,"2025-11-09T06:28:03.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447072,1762669683050,-4418.46462258,0.00015,2,"2025-11-09T06:28:03.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447073,1762669683108,-10000.01,0.00015,2,"2025-11-09T06:28:03.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447074,1762669683214,-10000.01,0.00015,2,"2025-11-09T06:28:03.214",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447075,1762669683298,-193.60214589,0.00015,2,"2025-11-09T06:28:03.298",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447076,1762669683326,-10000.01,0.00015,2,"2025-11-09T06:28:03.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447077,1762669683436,-10000.01,0.00015,2,"2025-11-09T06:28:03.436",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447078,1762669683559,-10000.01,0.00015,2,"2025-11-09T06:28:03.559",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447079,1762669683702,-10000.01,0.00015,2,"2025-11-09T06:28:03.702",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447080,1762669683817,-10000.01,0.00015,2,"2025-11-09T06:28:03.817",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447081,1762669683944,-10000.01,0.00015,2,"2025-11-09T06:28:03.944",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447083,1762669685927,186.59130588,0.000135,2,"2025-11-09T06:28:05.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447084,1762669686227,-10000.01,0.00015,2,"2025-11-09T06:28:06.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447085,1762669689093,-10000.01,0.00015,2,"2025-11-09T06:28:09.093",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447086,1762669689221,-10000.01,0.00015,2,"2025-11-09T06:28:09.221",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447087,1762669689371,-10000.01,0.00015,2,"2025-11-09T06:28:09.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447088,1762669689532,-10000.01,0.00015,2,"2025-11-09T06:28:09.532",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447089,1762669689670,-10000.01,0.00015,2,"2025-11-09T06:28:09.670",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447090,1762669689785,-10000.01,0.00015,2,"2025-11-09T06:28:09.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447091,1762669689981,-10000.01,0.00015,2,"2025-11-09T06:28:09.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447092,1762669690283,-10000.01,0.00015,2,"2025-11-09T06:28:10.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447093,1762669694278,388.42887652,7.888e-05,2,"2025-11-09T06:28:14.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447094,1762669695216,-10000.01,0.00015,2,"2025-11-09T06:28:15.216",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447095,1762669695429,-10000.01,0.00015,2,"2025-11-09T06:28:15.429",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447096,1762669698123,-10000.01,0.00015,2,"2025-11-09T06:28:18.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447097,1762669698228,-10000.01,0.00015,2,"2025-11-09T06:28:18.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447098,1762669698337,-10000.01,0.00015,2,"2025-11-09T06:28:18.337",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447099,1762669698452,-10000.01,0.00015,2,"2025-11-09T06:28:18.452",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447100,1762669698544,-10000.01,0.00015,2,"2025-11-09T06:28:18.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447101,1762669698643,-10000.01,0.00015,2,"2025-11-09T06:28:18.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447102,1762669698770,-10000.01,0.00015,2,"2025-11-09T06:28:18.770",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447103,1762669698919,-10000.01,0.00015,2,"2025-11-09T06:28:18.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447104,1762669699604,-415.72568523,0.00015,2,"2025-11-09T06:28:19.604",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447105,1762669702986,-151.0,0.00014997,2,"2025-11-09T06:28:22.986",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447106,1762669703010,-148.1559262,0.00015,2,"2025-11-09T06:28:23.010",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447107,1762669704319,-10000.01,0.00015,2,"2025-11-09T06:28:24.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447108,1762669704554,-10000.01,0.00015,2,"2025-11-09T06:28:24.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447109,1762669706512,-151.0,0.00015,2,"2025-11-09T06:28:26.512",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447110,1762669706622,266.09014943,0.000107,2,"2025-11-09T06:28:26.622",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447111,1762669707209,-10000.01,0.00015,2,"2025-11-09T06:28:27.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447112,1762669707313,-10000.01,0.00015,2,"2025-11-09T06:28:27.313",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447113,1762669707424,-10000.01,0.00015,2,"2025-11-09T06:28:27.424",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447114,1762669707535,-10000.01,0.00015,2,"2025-11-09T06:28:27.535",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447115,1762669707623,-10000.01,0.00015,2,"2025-11-09T06:28:27.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447116,1762669707733,-10000.01,0.00015,2,"2025-11-09T06:28:27.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447117,1762669707855,-10000.01,0.00015,2,"2025-11-09T06:28:27.855",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447118,1762669707959,-10000.01,0.00015,2,"2025-11-09T06:28:27.959",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447119,1762669708383,-310.53,0.00015,2,"2025-11-09T06:28:28.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447120,1762669710062,-211.77998632,0.00015,2,"2025-11-09T06:28:30.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447121,1762669710394,-10000.01,0.00015,2,"2025-11-09T06:28:30.394",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447122,1762669712826,-195.0,0.00015,2,"2025-11-09T06:28:32.826",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447123,1762669713383,-191.10715,0.00014999,2,"2025-11-09T06:28:33.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447124,1762669713412,-214.819266,0.00014999,2,"2025-11-09T06:28:33.412",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447125,1762669713441,-500.0,0.00014999,2,"2025-11-09T06:28:33.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447126,1762669713470,-207.55553954,0.00014999,2,"2025-11-09T06:28:33.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447127,1762669713507,52110.32159611,0.00015,3,"2025-11-09T06:28:33.507",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447128,1762669713531,44816.35198816,0.00015,3,"2025-11-09T06:28:33.531",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447129,1762669713649,-7773.04608892,0.00015,2,"2025-11-09T06:28:33.649",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447130,1762669713678,-10000.01,0.00015,2,"2025-11-09T06:28:33.678",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447131,1762669713696,-10000.01,0.00015,2,"2025-11-09T06:28:33.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447132,1762669713769,-500.0,0.00014999,2,"2025-11-09T06:28:33.769",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447133,1762669713778,-9500.01,0.00015,2,"2025-11-09T06:28:33.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447134,1762669713848,-500.0,0.00014999,2,"2025-11-09T06:28:33.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447135,1762669713908,-477.62866165,0.00014999,2,"2025-11-09T06:28:33.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447136,1762669713918,-8522.38133835,0.00015,2,"2025-11-09T06:28:33.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447137,1762669713975,-10000.01,0.00015,2,"2025-11-09T06:28:33.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447138,1762669714053,-10000.01,0.00015,2,"2025-11-09T06:28:34.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447139,1762669714406,-10000.01,0.00015,2,"2025-11-09T06:28:34.406",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447140,1762669714471,-10000.01,0.00015,2,"2025-11-09T06:28:34.471",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447143,1762669717935,-195.0,0.00015,2,"2025-11-09T06:28:37.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447144,1762669722070,-170.27333368,0.00015,2,"2025-11-09T06:28:42.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447145,1762669723590,-334.20877789,0.00015,2,"2025-11-09T06:28:43.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447146,1762669728067,-176.8,0.00015,2,"2025-11-09T06:28:48.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447147,1762669728399,-10000.01,0.00015,2,"2025-11-09T06:28:48.399",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447148,1762669728520,-10000.01,0.00015,2,"2025-11-09T06:28:48.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447149,1762669728633,-10000.01,0.00015,2,"2025-11-09T06:28:48.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447150,1762669728761,-10000.01,0.00015,2,"2025-11-09T06:28:48.761",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447151,1762669728920,-10000.01,0.00015,2,"2025-11-09T06:28:48.920",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447152,1762669729046,-10000.01,0.00015,2,"2025-11-09T06:28:49.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447153,1762669729354,-10000.01,0.00015,2,"2025-11-09T06:28:49.354",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447154,1762669729458,-10000.01,0.00015,2,"2025-11-09T06:28:49.458",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447155,1762669729578,-10000.01,0.00015,2,"2025-11-09T06:28:49.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447156,1762669729701,-10000.01,0.00015,2,"2025-11-09T06:28:49.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447157,1762669731445,-380.46266572,0.00015,2,"2025-11-09T06:28:51.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447158,1762669734111,-208.31562116,0.00014999,2,"2025-11-09T06:28:54.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447159,1762669734456,-291.68437884,0.00014999,2,"2025-11-09T06:28:54.456",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447160,1762669734490,-500.0,0.00014999,2,"2025-11-09T06:28:54.490",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447161,1762669734524,-500.0,0.00014999,2,"2025-11-09T06:28:54.524",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447162,1762669734559,-500.0,0.00014999,2,"2025-11-09T06:28:54.559",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447163,1762669734741,-500.0,0.00014999,2,"2025-11-09T06:28:54.741",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447164,1762669734776,-500.0,0.00014999,2,"2025-11-09T06:28:54.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447165,1762669734811,-500.0,0.00014999,2,"2025-11-09T06:28:54.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447166,1762669734845,-500.0,0.00014999,2,"2025-11-09T06:28:54.845",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447167,1762669734882,-500.0,0.00014999,2,"2025-11-09T06:28:54.882",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447168,1762669734916,-500.0,0.00014999,2,"2025-11-09T06:28:54.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447169,1762669735017,-500.0,0.00014999,2,"2025-11-09T06:28:55.017",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447170,1762669735051,-500.0,0.00014999,2,"2025-11-09T06:28:55.051",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447171,1762669735086,-497.78339047,0.00014999,2,"2025-11-09T06:28:55.086",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447172,1762669735120,-500.0,0.00014999,2,"2025-11-09T06:28:55.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447173,1762669735149,-500.0,0.00014999,2,"2025-11-09T06:28:55.149",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447174,1762669735179,-500.0,0.00014999,2,"2025-11-09T06:28:55.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447175,1762669735230,-438.12508847,0.00014999,2,"2025-11-09T06:28:55.230",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447176,1762669735263,-158.2366574,0.00014999,2,"2025-11-09T06:28:55.263",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447177,1762669735595,-260.62119445,0.00015,2,"2025-11-09T06:28:55.595",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447178,1762669735613,-158.2366574,0.00015,2,"2025-11-09T06:28:55.613",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447179,1762669735639,-2811.71972732,0.00015,2,"2025-11-09T06:28:55.639",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447180,1762669735653,-10000.01,0.00015,2,"2025-11-09T06:28:55.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447181,1762669735668,-10000.01,0.00015,2,"2025-11-09T06:28:55.668",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447182,1762669735694,-10000.01,0.00015,2,"2025-11-09T06:28:55.694",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447183,1762669735709,-10000.01,0.00015,2,"2025-11-09T06:28:55.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447184,1762669735738,-10000.01,0.00015,2,"2025-11-09T06:28:55.738",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447185,1762669735753,-10000.01,0.00015,2,"2025-11-09T06:28:55.753",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447186,1762669735774,-10000.01,0.00015,2,"2025-11-09T06:28:55.774",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447187,1762669735789,-10000.01,0.00015,2,"2025-11-09T06:28:55.789",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447188,1762669736703,-239.84119403,0.00015,2,"2025-11-09T06:28:56.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447189,1762669737505,-822.61974864,0.000149,2,"2025-11-09T06:28:57.505",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447190,1762669737540,-8354.77050272,0.00015,2,"2025-11-09T06:28:57.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447191,1762669739123,-294.37900346,0.00015,2,"2025-11-09T06:28:59.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447192,1762669741535,-164.86527014,0.00015,2,"2025-11-09T06:29:01.535",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447193,1762669743329,-216.03,0.00014999,2,"2025-11-09T06:29:03.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447194,1762669743664,-83.97,0.00014999,2,"2025-11-09T06:29:03.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447196,1762669743699,-9832.07,0.00015,2,"2025-11-09T06:29:03.699",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447203,1762669743888,-10000.01,0.00015,2,"2025-11-09T06:29:03.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447207,1762669744038,-10000.01,0.00015,2,"2025-11-09T06:29:04.038",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447210,1762669744152,-10000.01,0.00015,2,"2025-11-09T06:29:04.152",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447211,1762669744259,-10000.01,0.00015,2,"2025-11-09T06:29:04.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447212,1762669744376,-10000.01,0.00015,2,"2025-11-09T06:29:04.376",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447213,1762669744481,-10000.01,0.00015,2,"2025-11-09T06:29:04.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447214,1762669744598,-10000.01,0.00015,2,"2025-11-09T06:29:04.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447215,1762669744709,-10000.01,0.00015,2,"2025-11-09T06:29:04.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447216,1762669746554,-10000.01,0.00015,2,"2025-11-09T06:29:06.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447218,1762669752587,-160.9951893,0.00014899,2,"2025-11-09T06:29:12.587",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447219,1762669752622,-9678.0196214,0.00015,2,"2025-11-09T06:29:12.622",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447220,1762669752709,-10000.01,0.00015,2,"2025-11-09T06:29:12.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447221,1762669752810,-10000.01,0.00015,2,"2025-11-09T06:29:12.810",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447222,1762669752922,-10000.01,0.00015,2,"2025-11-09T06:29:12.922",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447223,1762669753024,-10000.01,0.00015,2,"2025-11-09T06:29:13.024",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447224,1762669753125,-10000.01,0.00015,2,"2025-11-09T06:29:13.125",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447225,1762669753226,-10000.01,0.00015,2,"2025-11-09T06:29:13.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447226,1762669753340,-10000.01,0.00015,2,"2025-11-09T06:29:13.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447227,1762669755736,-10000.01,0.00015,2,"2025-11-09T06:29:15.736",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447228,1762669755950,714.6,0.00013699,2,"2025-11-09T06:29:15.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447229,1762669755982,-10000.01,0.00015,2,"2025-11-09T06:29:15.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447233,1762669757823,-151.0,0.00014997,2,"2025-11-09T06:29:17.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447234,1762669757847,-211.36717236,0.00015,2,"2025-11-09T06:29:17.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447258,1762669767655,-625.21960734,0.000149,2,"2025-11-09T06:29:27.655",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447259,1762669767701,-8749.57078532,0.00015,2,"2025-11-09T06:29:27.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447260,1762669767797,-10000.01,0.00015,2,"2025-11-09T06:29:27.797",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447261,1762669767902,-10000.01,0.00015,2,"2025-11-09T06:29:27.902",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447262,1762669768013,-10000.01,0.00015,2,"2025-11-09T06:29:28.013",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447263,1762669768502,-500.0,0.00014999,2,"2025-11-09T06:29:28.502",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447264,1762669768530,-500.0,0.00014999,2,"2025-11-09T06:29:28.530",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447265,1762669768562,-274.48141015,0.00014999,2,"2025-11-09T06:29:28.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447266,1762669768590,-500.0,0.00014999,2,"2025-11-09T06:29:28.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447267,1762669768617,-235.80580844,0.00014999,2,"2025-11-09T06:29:28.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447268,1762669768742,-454.57990708,0.00014999,2,"2025-11-09T06:29:28.742",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447269,1762669768775,-500.0,0.00014999,2,"2025-11-09T06:29:28.775",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447270,1762669768805,-296.36423217,0.00014999,2,"2025-11-09T06:29:28.805",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447271,1762669768922,-4728.49142357,0.00015,2,"2025-11-09T06:29:28.922",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447272,1762669768941,-10000.01,0.00015,2,"2025-11-09T06:29:28.941",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447273,1762669768981,-454.57990708,0.00015,2,"2025-11-09T06:29:28.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447274,1762669769014,-500.0,0.00014999,2,"2025-11-09T06:29:29.014",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447275,1762669769032,-296.36423217,0.00015,2,"2025-11-09T06:29:29.032",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447276,1762669769047,-7498.1217215,0.00015,2,"2025-11-09T06:29:29.047",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447277,1762669769065,-10000.01,0.00015,2,"2025-11-09T06:29:29.065",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447278,1762669769115,-250.0,0.00014999,2,"2025-11-09T06:29:29.115",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447279,1762669770701,-250.0,0.00014999,2,"2025-11-09T06:29:30.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447280,1762669770733,-500.0,0.00014999,2,"2025-11-09T06:29:30.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447281,1762669770768,-500.0,0.00014999,2,"2025-11-09T06:29:30.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447282,1762669770803,-500.0,0.00014999,2,"2025-11-09T06:29:30.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447283,1762669770835,-500.0,0.00014999,2,"2025-11-09T06:29:30.835",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447284,1762669771116,-500.0,0.00014999,2,"2025-11-09T06:29:31.116",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447285,1762669771125,-5000.01,0.00015,2,"2025-11-09T06:29:31.125",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447286,1762669771144,-10000.01,0.00015,2,"2025-11-09T06:29:31.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447288,1762669771188,-300.0,0.00015,2,"2025-11-09T06:29:31.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447298,1762669773877,-500.0,0.00014999,2,"2025-11-09T06:29:33.877",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447299,1762669773913,-500.0,0.00014999,2,"2025-11-09T06:29:33.913",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447300,1762669773945,-500.0,0.00014999,2,"2025-11-09T06:29:33.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447301,1762669773979,-500.0,0.00014999,2,"2025-11-09T06:29:33.979",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447302,1762669774012,-500.0,0.00014999,2,"2025-11-09T06:29:34.012",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447303,1762669774045,-500.0,0.00014999,2,"2025-11-09T06:29:34.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447304,1762669774078,-500.0,0.00014999,2,"2025-11-09T06:29:34.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447305,1762669774112,-500.0,0.00014999,2,"2025-11-09T06:29:34.112",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447306,1762669774146,-500.0,0.00014999,2,"2025-11-09T06:29:34.146",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447307,1762669774179,-500.0,0.00014999,2,"2025-11-09T06:29:34.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447308,1762669774353,-500.0,0.00014999,2,"2025-11-09T06:29:34.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447309,1762669774386,-500.0,0.00014999,2,"2025-11-09T06:29:34.386",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447310,1762669774418,-500.0,0.00014999,2,"2025-11-09T06:29:34.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447311,1762669774450,-539.81849914,0.00014999,2,"2025-11-09T06:29:34.450",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447312,1762669774483,-500.0,0.00014999,2,"2025-11-09T06:29:34.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447313,1762669774515,-500.0,0.00014999,2,"2025-11-09T06:29:34.515",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447314,1762669774641,-152.87,0.00015,2,"2025-11-09T06:29:34.641",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447315,1762669774807,-39.82849914,0.00015,2,"2025-11-09T06:29:34.807",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447316,1762669774824,-3920.37300172,0.00015,2,"2025-11-09T06:29:34.824",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447317,1762669774858,-10000.01,0.00015,2,"2025-11-09T06:29:34.858",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447318,1762669774873,-10000.01,0.00015,2,"2025-11-09T06:29:34.873",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447319,1762669774911,-10000.01,0.00015,2,"2025-11-09T06:29:34.911",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447320,1762669774946,-10000.01,0.00015,2,"2025-11-09T06:29:34.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447321,1762669774962,-10000.01,0.00015,2,"2025-11-09T06:29:34.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447322,1762669774984,-10000.01,0.00015,2,"2025-11-09T06:29:34.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447323,1762669776764,-10000.01,0.00015,2,"2025-11-09T06:29:36.764",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447324,1762669776848,-316.13003576,0.00015,2,"2025-11-09T06:29:36.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447325,1762669776876,-10000.01,0.00015,2,"2025-11-09T06:29:36.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447326,1762669778993,-158.50682571,0.00015,2,"2025-11-09T06:29:38.993",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447327,1762669779771,-10000.01,0.00015,2,"2025-11-09T06:29:39.771",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447328,1762669779884,-10000.01,0.00015,2,"2025-11-09T06:29:39.884",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447330,1762669780017,-10000.01,0.00015,2,"2025-11-09T06:29:40.017",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447331,1762669780129,-10000.01,0.00015,2,"2025-11-09T06:29:40.129",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447332,1762669780255,-10000.01,0.00015,2,"2025-11-09T06:29:40.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447333,1762669780367,-10000.01,0.00015,2,"2025-11-09T06:29:40.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447334,1762669780524,-10000.01,0.00015,2,"2025-11-09T06:29:40.524",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447335,1762669780662,-10000.01,0.00015,2,"2025-11-09T06:29:40.662",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447336,1762669781782,-188.49424409,0.00015,2,"2025-11-09T06:29:41.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447337,1762669782971,-10000.01,0.00015,2,"2025-11-09T06:29:42.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447338,1762669784712,-375.97381027,0.00015,2,"2025-11-09T06:29:44.712",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447339,1762669790717,-215.33977821,0.00015,2,"2025-11-09T06:29:50.717",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447340,1762669792497,-189.62597835,0.00015,2,"2025-11-09T06:29:52.497",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447343,1762669795243,-164.11,0.00015,2,"2025-11-09T06:29:55.243",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447344,1762669798432,-178.13541481,0.00014999,2,"2025-11-09T06:29:58.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447346,1762669803924,-300.0,0.00014998,2,"2025-11-09T06:30:03.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447347,1762669803956,-300.0,0.00014998,2,"2025-11-09T06:30:03.956",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447348,1762669803987,-91.059441,0.00014999,2,"2025-11-09T06:30:03.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447349,1762669804018,-300.0,0.00014999,2,"2025-11-09T06:30:04.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447350,1762669804050,-1200.0,0.00014999,2,"2025-11-09T06:30:04.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447351,1762669804087,-300.0,0.00014999,2,"2025-11-09T06:30:04.087",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447352,1762669804117,-300.0,0.00014999,2,"2025-11-09T06:30:04.117",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447353,1762669804147,-150.0,0.00014999,2,"2025-11-09T06:30:04.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447354,1762669804308,-4117.891118,0.00015,2,"2025-11-09T06:30:04.308",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447355,1762669804338,-10000.01,0.00015,2,"2025-11-09T06:30:04.338",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447356,1762669804373,-10000.01,0.00015,2,"2025-11-09T06:30:04.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447357,1762669804404,-10000.01,0.00015,2,"2025-11-09T06:30:04.404",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447358,1762669804449,-10000.01,0.00015,2,"2025-11-09T06:30:04.449",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447359,1762669804551,-10000.01,0.00015,2,"2025-11-09T06:30:04.551",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447360,1762669804685,-10000.01,0.00015,2,"2025-11-09T06:30:04.685",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447361,1762669804792,-10000.01,0.00015,2,"2025-11-09T06:30:04.792",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447362,1762669805007,-10000.01,0.00015,2,"2025-11-09T06:30:05.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447363,1762669806899,-459.50637106,0.00015,2,"2025-11-09T06:30:06.899",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447364,1762669806931,-10000.01,0.00015,2,"2025-11-09T06:30:06.931",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447365,1762669807903,906.325429,7.945e-05,2,"2025-11-09T06:30:07.903",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447366,1762669808573,-278.62575656,0.0001499,2,"2025-11-09T06:30:08.573",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447367,1762669810259,-35.23424344,0.0001499,2,"2025-11-09T06:30:10.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447368,1762669810288,-313.86,0.0001499,2,"2025-11-09T06:30:10.288",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447369,1762669810317,-313.86,0.0001499,2,"2025-11-09T06:30:10.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447370,1762669810347,-313.86,0.0001499,2,"2025-11-09T06:30:10.347",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447371,1762669810376,-313.86,0.0001499,2,"2025-11-09T06:30:10.376",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447372,1762669810483,-7418.66151312,0.0001499,2,"2025-11-09T06:30:10.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447373,1762669810514,-430.12151312,0.0001499,2,"2025-11-09T06:30:10.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447374,1762669810537,-9139.76697376,0.0001499,2,"2025-11-09T06:30:10.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447375,1762669810547,-430.12151312,0.0001499,2,"2025-11-09T06:30:10.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447376,1762669810564,-9569.88848688,0.0001499,2,"2025-11-09T06:30:10.564",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447377,1762669810596,-3011.47,0.0001499,2,"2025-11-09T06:30:10.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447378,1762669810623,-3977.07,0.0001499,2,"2025-11-09T06:30:10.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447379,1762669810664,-10000.01,0.00015,2,"2025-11-09T06:30:10.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447380,1762669810800,-10000.01,0.00015,2,"2025-11-09T06:30:10.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447381,1762669810958,-10000.01,0.00015,2,"2025-11-09T06:30:10.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447382,1762669811052,-10000.01,0.00015,2,"2025-11-09T06:30:11.052",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447383,1762669811152,-10000.01,0.00015,2,"2025-11-09T06:30:11.152",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447384,1762669811294,-300.0,0.00015,2,"2025-11-09T06:30:11.294",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447385,1762669812987,-10000.01,0.00015,2,"2025-11-09T06:30:12.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447386,1762669816034,-10000.01,0.00015,2,"2025-11-09T06:30:16.034",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447387,1762669816148,-10000.01,0.00015,2,"2025-11-09T06:30:16.148",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447388,1762669816258,-10000.01,0.00015,2,"2025-11-09T06:30:16.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447389,1762669816379,-10000.01,0.00015,2,"2025-11-09T06:30:16.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447390,1762669816504,-10000.01,0.00015,2,"2025-11-09T06:30:16.504",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447391,1762669816537,-300.0,0.00015,2,"2025-11-09T06:30:16.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447392,1762669816623,-10000.01,0.00015,2,"2025-11-09T06:30:16.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447393,1762669816750,-10000.01,0.00015,2,"2025-11-09T06:30:16.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447394,1762669816870,-10000.01,0.00015,2,"2025-11-09T06:30:16.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447395,1762669817005,-10000.01,0.00015,2,"2025-11-09T06:30:17.005",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447396,1762669825108,-1453.79444259,0.000149,2,"2025-11-09T06:30:25.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447397,1762669825143,-538.85497332,0.0001499,2,"2025-11-09T06:30:25.143",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447398,1762669825173,-151.0,0.00014997,2,"2025-11-09T06:30:25.173",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447399,1762669825236,-5712.71116818,0.00015,2,"2025-11-09T06:30:25.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447400,1762669825262,-10000.01,0.00015,2,"2025-11-09T06:30:25.262",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447401,1762669825410,-10000.01,0.00015,2,"2025-11-09T06:30:25.410",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447402,1762669825459,-281.14038517,0.00015,2,"2025-11-09T06:30:25.459",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447403,1762669825526,-10000.01,0.00015,2,"2025-11-09T06:30:25.526",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447404,1762669825644,-10000.01,0.00015,2,"2025-11-09T06:30:25.644",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447405,1762669825732,-10000.01,0.00015,2,"2025-11-09T06:30:25.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447406,1762669825838,-10000.01,0.00015,2,"2025-11-09T06:30:25.838",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447407,1762669825954,-10000.01,0.00015,2,"2025-11-09T06:30:25.954",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447408,1762669826073,-10000.01,0.00015,2,"2025-11-09T06:30:26.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447409,1762669826190,-10000.01,0.00015,2,"2025-11-09T06:30:26.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447410,1762669827348,-313.42660832,0.00015,2,"2025-11-09T06:30:27.348",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447411,1762669829379,-240.32629728,0.00015,2,"2025-11-09T06:30:29.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447425,1762669831889,-578.59140228,0.00015,2,"2025-11-09T06:30:31.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447426,1762669831949,-3108.15450821,0.00015,2,"2025-11-09T06:30:31.949",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447427,1762669832009,-799321.25859346,0.00015,2,"2025-11-09T06:30:32.009",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447428,1762669832073,-869.49440436,0.00015,2,"2025-11-09T06:30:32.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447429,1762669832085,-3117.05382478,0.00015,2,"2025-11-09T06:30:32.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447430,1762669832136,-37818.71876746,0.00015,2,"2025-11-09T06:30:32.136",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447431,1762669832147,-1100.22423549,0.00015,2,"2025-11-09T06:30:32.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447463,1762669832864,-170.82696305,0.00015,2,"2025-11-09T06:30:32.864",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447464,1762669834216,-10000.01,0.00015,2,"2025-11-09T06:30:34.216",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447465,1762669834340,-10000.01,0.00015,2,"2025-11-09T06:30:34.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447466,1762669834475,-10000.01,0.00015,2,"2025-11-09T06:30:34.475",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447467,1762669834591,-10000.01,0.00015,2,"2025-11-09T06:30:34.591",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447468,1762669834719,-10000.01,0.00015,2,"2025-11-09T06:30:34.719",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447469,1762669834847,-10000.01,0.00015,2,"2025-11-09T06:30:34.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447470,1762669834957,-10000.01,0.00015,2,"2025-11-09T06:30:34.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447471,1762669835066,-10000.01,0.00015,2,"2025-11-09T06:30:35.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447472,1762669835172,-10000.01,0.00015,2,"2025-11-09T06:30:35.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447473,1762669835328,-10000.01,0.00015,2,"2025-11-09T06:30:35.328",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447474,1762669835704,-300.0,0.00015,2,"2025-11-09T06:30:35.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447477,1762669837868,-302.69033,0.00015,2,"2025-11-09T06:30:37.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447478,1762669837933,-2236709.18741356,0.00015,2,"2025-11-09T06:30:37.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447479,1762669837943,-9420.12226961,0.00015,2,"2025-11-09T06:30:37.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447480,1762669837952,-200.0,0.00015,2,"2025-11-09T06:30:37.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447481,1762669837963,-800.07640559,0.00015041,2,"2025-11-09T06:30:37.963",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447482,1762669837973,-195.0,0.00015082,2,"2025-11-09T06:30:37.973",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447483,1762669837982,-200.0,0.0001515,2,"2025-11-09T06:30:37.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447484,1762669837995,-250.0,0.00015164,2,"2025-11-09T06:30:37.995",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447485,1762669838004,-822.61974857,0.00015329,2,"2025-11-09T06:30:38.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447486,1762669838019,-195.0,0.0001533,2,"2025-11-09T06:30:38.019",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447487,1762669838029,-503.17010096,0.000154,2,"2025-11-09T06:30:38.029",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447488,1762669838039,-822.61974857,0.00015757,2,"2025-11-09T06:30:38.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447489,1762669838048,-255.0,0.00016124,2,"2025-11-09T06:30:38.048",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447490,1762669838059,-822.61974857,0.00016186,2,"2025-11-09T06:30:38.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447491,1762669838070,-4453.82601348,0.00016316,2,"2025-11-09T06:30:38.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447492,1762669838080,-906.15,0.00016389,2,"2025-11-09T06:30:38.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447493,1762669838090,-420.0,0.00016415,2,"2025-11-09T06:30:38.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447494,1762669838100,-300.0,0.00016415,2,"2025-11-09T06:30:38.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447495,1762669838110,-420.0,0.00016416,2,"2025-11-09T06:30:38.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447496,1762669838120,-500.0,0.00016438,2,"2025-11-09T06:30:38.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447497,1762669838131,-500.0,0.00016438,2,"2025-11-09T06:30:38.131",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447498,1762669838141,-365.29088627,0.00016438,2,"2025-11-09T06:30:38.141",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447499,1762669838151,-4453.8260134,0.00016489,2,"2025-11-09T06:30:38.151",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447501,1762669838160,-284.32759898,0.00016489,2,"2025-11-09T06:30:38.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447503,1762669838170,-195.0,0.00016489,2,"2025-11-09T06:30:38.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447504,1762669838180,-200.0,0.00016489,2,"2025-11-09T06:30:38.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447505,1762669838191,-193.0,0.00016499,2,"2025-11-09T06:30:38.191",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447506,1762669838201,-1680.0,0.00016499,2,"2025-11-09T06:30:38.201",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447507,1762669838211,-250.0,0.000165,2,"2025-11-09T06:30:38.211",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447509,1762669838222,-300.0,0.000165,2,"2025-11-09T06:30:38.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447511,1762669838232,-195.0,0.000165,2,"2025-11-09T06:30:38.232",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447512,1762669838242,-300.0,0.000165,2,"2025-11-09T06:30:38.242",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447513,1762669838252,-300.0,0.000165,2,"2025-11-09T06:30:38.252",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447514,1762669838261,-300.0,0.000165,2,"2025-11-09T06:30:38.261",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447515,1762669838271,-2500.0,0.000165,2,"2025-11-09T06:30:38.271",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447516,1762669838282,-406.7772,0.00016595,2,"2025-11-09T06:30:38.282",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447517,1762669838293,-822.61974857,0.00016614,2,"2025-11-09T06:30:38.293",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447518,1762669838303,-4453.8260134,0.00016662,2,"2025-11-09T06:30:38.303",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447519,1762669838313,-171.07018412,0.00016695,2,"2025-11-09T06:30:38.313",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447520,1762669838322,-188.1292432,0.00016794,2,"2025-11-09T06:30:38.322",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447521,1762669838333,-1200.0,0.00016796,2,"2025-11-09T06:30:38.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447522,1762669838343,-1000.0,0.00016797,2,"2025-11-09T06:30:38.343",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447523,1762669838352,-4070.2655,0.00016797,2,"2025-11-09T06:30:38.352",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447524,1762669838362,-736.4187,0.00016797,2,"2025-11-09T06:30:38.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447525,1762669838372,-6641.826,0.00016797,2,"2025-11-09T06:30:38.372",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447526,1762669838382,-279.885,0.00016797,2,"2025-11-09T06:30:38.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447527,1762669838393,-3817.56231999,0.000168,2,"2025-11-09T06:30:38.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447528,1762669838407,-4453.8260134,0.00016835,2,"2025-11-09T06:30:38.407",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447529,1762669838418,-500.0,0.00016873,2,"2025-11-09T06:30:38.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447530,1762669838428,-500.0,0.00016873,2,"2025-11-09T06:30:38.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447531,1762669838437,-500.0,0.00016873,2,"2025-11-09T06:30:38.437",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447532,1762669838447,-500.90836154,0.00016873,2,"2025-11-09T06:30:38.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447533,1762669838456,-503.42717423,0.00016873,2,"2025-11-09T06:30:38.456",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447534,1762669838467,-500.0,0.00016873,2,"2025-11-09T06:30:38.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447535,1762669838477,-500.0,0.00016873,2,"2025-11-09T06:30:38.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447536,1762669838487,-501.59027207,0.00016873,2,"2025-11-09T06:30:38.487",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447537,1762669838498,-500.0,0.00016873,2,"2025-11-09T06:30:38.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447538,1762669838508,-500.0,0.00016873,2,"2025-11-09T06:30:38.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447539,1762669838517,-496.98432216,0.00016873,2,"2025-11-09T06:30:38.517",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447540,1762669838528,-501.45086353,0.00016873,2,"2025-11-09T06:30:38.528",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447541,1762669838538,-500.85171979,0.00016873,2,"2025-11-09T06:30:38.538",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447542,1762669838548,-500.0,0.00016873,2,"2025-11-09T06:30:38.548",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447543,1762669838558,-164.4534525,0.00016873,2,"2025-11-09T06:30:38.558",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447544,1762669838567,-500.0,0.00016873,2,"2025-11-09T06:30:38.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447545,1762669838578,-157.62254318,0.00016873,2,"2025-11-09T06:30:38.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447546,1762669838588,-500.84354259,0.00016873,2,"2025-11-09T06:30:38.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447547,1762669838598,-500.0,0.00016873,2,"2025-11-09T06:30:38.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447548,1762669838608,-500.0,0.00016873,2,"2025-11-09T06:30:38.608",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447549,1762669838618,-151.0,0.00016887,2,"2025-11-09T06:30:38.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447550,1762669838627,-151.0,0.00016887,2,"2025-11-09T06:30:38.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447551,1762669838638,-151.0,0.00016887,2,"2025-11-09T06:30:38.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447552,1762669838648,-151.0,0.00016887,2,"2025-11-09T06:30:38.648",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447553,1762669838658,-151.0,0.00016887,2,"2025-11-09T06:30:38.658",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447554,1762669838668,-151.0,0.00016887,2,"2025-11-09T06:30:38.668",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447555,1762669838678,-151.0,0.00016887,2,"2025-11-09T06:30:38.678",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447556,1762669838687,-151.0,0.00016887,2,"2025-11-09T06:30:38.687",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447557,1762669838697,-151.0,0.00016887,2,"2025-11-09T06:30:38.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447558,1762669838706,-151.0,0.00016887,2,"2025-11-09T06:30:38.706",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447559,1762669838716,-151.0,0.00016887,2,"2025-11-09T06:30:38.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447560,1762669838726,-151.0,0.00016887,2,"2025-11-09T06:30:38.726",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447561,1762669838736,-151.0,0.00016887,2,"2025-11-09T06:30:38.736",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447562,1762669838747,-151.0,0.00016887,2,"2025-11-09T06:30:38.747",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447563,1762669838756,-151.0,0.00016887,2,"2025-11-09T06:30:38.756",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447564,1762669838766,-151.0,0.00016887,2,"2025-11-09T06:30:38.766",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447565,1762669838776,-151.0,0.00016887,2,"2025-11-09T06:30:38.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447566,1762669838790,-151.0,0.00016887,2,"2025-11-09T06:30:38.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447567,1762669838800,-151.0,0.00016887,2,"2025-11-09T06:30:38.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447568,1762669838809,-151.0,0.00016887,2,"2025-11-09T06:30:38.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447569,1762669838818,-151.0,0.00016887,2,"2025-11-09T06:30:38.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447570,1762669838828,-151.0,0.00016887,2,"2025-11-09T06:30:38.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447571,1762669838837,-151.0,0.00016887,2,"2025-11-09T06:30:38.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447572,1762669838846,-151.0,0.00016887,2,"2025-11-09T06:30:38.846",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447573,1762669838856,-151.0,0.00016887,2,"2025-11-09T06:30:38.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447574,1762669838866,-151.0,0.00016887,2,"2025-11-09T06:30:38.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447575,1762669838876,-151.0,0.00016887,2,"2025-11-09T06:30:38.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447576,1762669838886,-151.0,0.00016887,2,"2025-11-09T06:30:38.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447577,1762669838896,-151.0,0.00016887,2,"2025-11-09T06:30:38.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447578,1762669838905,-151.0,0.00016887,2,"2025-11-09T06:30:38.905",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447579,1762669838918,-151.0,0.00016887,2,"2025-11-09T06:30:38.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447580,1762669838930,-151.0,0.00016887,2,"2025-11-09T06:30:38.930",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447581,1762669838940,-151.0,0.00016887,2,"2025-11-09T06:30:38.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447582,1762669838950,-151.0,0.00016887,2,"2025-11-09T06:30:38.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447583,1762669838960,-151.0,0.00016887,2,"2025-11-09T06:30:38.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447584,1762669838971,-151.0,0.00016887,2,"2025-11-09T06:30:38.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447585,1762669838982,-151.0,0.00016887,2,"2025-11-09T06:30:38.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447586,1762669838993,-151.0,0.00016887,2,"2025-11-09T06:30:38.993",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447587,1762669839007,-151.0,0.00016887,2,"2025-11-09T06:30:39.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447588,1762669839018,-151.0,0.00016887,2,"2025-11-09T06:30:39.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447589,1762669839027,-752.75,0.00016887,3,"2025-11-09T06:30:39.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447590,1762669839037,-1072.34,0.00016887,2,"2025-11-09T06:30:39.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447591,1762669839047,-198324.2,0.00016897,2,"2025-11-09T06:30:39.047",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447592,1762669839057,-353.99,0.000169,2,"2025-11-09T06:30:39.057",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447593,1762669839067,-175.97,0.00016903,2,"2025-11-09T06:30:39.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447594,1762669839078,-538.85497332,0.00016912,2,"2025-11-09T06:30:39.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447595,1762669839088,-9999.99,0.00016922,2,"2025-11-09T06:30:39.088",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447596,1762669839098,-9999.99,0.00016922,2,"2025-11-09T06:30:39.098",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447597,1762669839108,-150.99,0.00016922,2,"2025-11-09T06:30:39.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447598,1762669839118,-1521.99,0.00016922,2,"2025-11-09T06:30:39.118",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447599,1762669839129,-3867.38,0.00016922,2,"2025-11-09T06:30:39.129",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447600,1762669839139,-3784.4,0.00016922,2,"2025-11-09T06:30:39.139",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447601,1762669839150,-904.61,0.00016922,2,"2025-11-09T06:30:39.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447602,1762669839160,-307.2,0.00016922,2,"2025-11-09T06:30:39.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447603,1762669839175,-709.19,0.00016922,2,"2025-11-09T06:30:39.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447604,1762669839185,-500.0,0.00016972,2,"2025-11-09T06:30:39.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447605,1762669839195,-500.0,0.00016972,2,"2025-11-09T06:30:39.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447606,1762669839205,-634.70667195,0.00016972,2,"2025-11-09T06:30:39.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447607,1762669839215,-500.0,0.00016972,2,"2025-11-09T06:30:39.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447608,1762669839226,-500.0,0.00016972,2,"2025-11-09T06:30:39.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447609,1762669839236,-500.0,0.00016972,2,"2025-11-09T06:30:39.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447610,1762669839246,-250.0,0.00017,2,"2025-11-09T06:30:39.246",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447611,1762669839256,-4453.8260134,0.00017008,2,"2025-11-09T06:30:39.256",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447612,1762669839266,-822.61974857,0.00017043,2,"2025-11-09T06:30:39.266",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447613,1762669839276,-106170.33771228,0.00017059,2,"2025-11-09T06:30:39.276",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447614,1762669839287,-250.0,0.00017065,2,"2025-11-09T06:30:39.287",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447615,1762669839297,-502.59676855,0.00017073,2,"2025-11-09T06:30:39.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447616,1762669839307,-500.0,0.00017073,2,"2025-11-09T06:30:39.307",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447617,1762669839318,-501.42288003,0.00017073,2,"2025-11-09T06:30:39.318",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447618,1762669839329,-562.61261097,0.00017073,2,"2025-11-09T06:30:39.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447619,1762669839339,-500.0,0.00017073,2,"2025-11-09T06:30:39.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447620,1762669839348,-501.45300556,0.00017073,2,"2025-11-09T06:30:39.348",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447621,1762669839358,-500.0,0.00017073,2,"2025-11-09T06:30:39.358",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447622,1762669839367,-500.0,0.00017073,2,"2025-11-09T06:30:39.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447623,1762669839377,-500.0,0.00017073,2,"2025-11-09T06:30:39.377",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447624,1762669839389,-500.0,0.00017073,2,"2025-11-09T06:30:39.389",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447625,1762669839399,-500.97801948,0.00017073,2,"2025-11-09T06:30:39.399",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447626,1762669839409,-501.75808297,0.00017073,2,"2025-11-09T06:30:39.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447627,1762669839418,-500.0,0.00017073,2,"2025-11-09T06:30:39.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447628,1762669839428,-1072.34,0.00017161,2,"2025-11-09T06:30:39.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447629,1762669839438,-4453.8260134,0.00017181,2,"2025-11-09T06:30:39.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447630,1762669839447,-200.0,0.000173,6,"2025-11-09T06:30:39.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447631,1762669839457,-433.0,0.00017339,2,"2025-11-09T06:30:39.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447632,1762669839467,-4453.8260134,0.00017354,2,"2025-11-09T06:30:39.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447633,1762669839477,-500.0,0.000174,6,"2025-11-09T06:30:39.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447634,1762669839487,-227.0,0.00017412,2,"2025-11-09T06:30:39.487",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447635,1762669839496,-1000.0,0.00017421,2,"2025-11-09T06:30:39.496",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447636,1762669839623,-500.0,0.00017421,2,"2025-11-09T06:30:39.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447637,1762669839633,-560.6806068,0.00017421,2,"2025-11-09T06:30:39.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447638,1762669839644,-500.0,0.00017421,2,"2025-11-09T06:30:39.644",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447639,1762669839654,-1000.0,0.00017421,2,"2025-11-09T06:30:39.654",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447640,1762669839663,-1072.34,0.00017435,2,"2025-11-09T06:30:39.663",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447641,1762669839673,-227.0,0.00017451,2,"2025-11-09T06:30:39.673",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447642,1762669839682,-227.0,0.00017462,2,"2025-11-09T06:30:39.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447643,1762669839694,-822.61974857,0.00017471,2,"2025-11-09T06:30:39.694",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447644,1762669839704,-2135.33882373,0.000175,2,"2025-11-09T06:30:39.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447645,1762669839714,-2000.0,0.000175,2,"2025-11-09T06:30:39.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447646,1762669839723,-400.46646103,0.000175,2,"2025-11-09T06:30:39.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447647,1762669839733,-800.0,0.000175,6,"2025-11-09T06:30:39.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447648,1762669839742,-4453.8260134,0.00017527,2,"2025-11-09T06:30:39.742",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447649,1762669839753,-362.26,0.00017567,2,"2025-11-09T06:30:39.753",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447650,1762669839763,-227.0,0.00017568,2,"2025-11-09T06:30:39.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447651,1762669839773,-1726.84557519,0.00017587,2,"2025-11-09T06:30:39.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447652,1762669839783,-1100.0,0.000176,6,"2025-11-09T06:30:39.783",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447653,1762669839793,-502.47934008,0.00017621,2,"2025-11-09T06:30:39.793",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447654,1762669839803,-1002.12377643,0.00017621,2,"2025-11-09T06:30:39.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447655,1762669839812,-505.15717151,0.00017621,2,"2025-11-09T06:30:39.812",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447656,1762669839821,-1000.0,0.00017621,2,"2025-11-09T06:30:39.821",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447657,1762669839830,-503.9039651,0.00017621,2,"2025-11-09T06:30:39.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447658,1762669839840,-1000.0,0.00017621,2,"2025-11-09T06:30:39.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447659,1762669839851,-248.22656748,0.00017628,2,"2025-11-09T06:30:39.851",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447660,1762669839860,-691.6978956,0.00017629,2,"2025-11-09T06:30:39.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447661,1762669839871,-500.0,0.00017636,2,"2025-11-09T06:30:39.871",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447662,1762669839881,-227.0,0.00017699,2,"2025-11-09T06:30:39.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447663,1762669839891,-1400.0,0.000177,6,"2025-11-09T06:30:39.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447664,1762669839900,-4453.8260134,0.000177,2,"2025-11-09T06:30:39.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447665,1762669839910,-1072.34,0.00017709,2,"2025-11-09T06:30:39.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447666,1762669839924,-10151.64845375,0.00017712,2,"2025-11-09T06:30:39.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447667,1762669839933,-227.0,0.00017716,2,"2025-11-09T06:30:39.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447668,1762669839943,-18604.15,0.00017728,2,"2025-11-09T06:30:39.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447669,1762669839953,-6058.76,0.00017728,2,"2025-11-09T06:30:39.953",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447670,1762669839962,-227.0,0.00017737,2,"2025-11-09T06:30:39.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447672,1762669839971,-1000.0,0.00017768,2,"2025-11-09T06:30:39.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447673,1762669839981,-1000.0,0.00017775,2,"2025-11-09T06:30:39.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447674,1762669839992,-1000.0,0.00017795,2,"2025-11-09T06:30:39.992",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447675,1762669840003,-227.0,0.00017797,2,"2025-11-09T06:30:40.003",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447676,1762669840013,-200.0,0.000178,6,"2025-11-09T06:30:40.013",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447677,1762669840023,-2761.55368788,0.0001783,2,"2025-11-09T06:30:40.023",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447678,1762669840033,-500.0,0.00017836,2,"2025-11-09T06:30:40.033",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447679,1762669840043,-2000.0,0.00017856,2,"2025-11-09T06:30:40.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447680,1762669840052,-200.0,0.00017856,2,"2025-11-09T06:30:40.052",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447681,1762669840062,-2500.0,0.00017856,3,"2025-11-09T06:30:40.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447682,1762669840071,-1000.0,0.00017857,2,"2025-11-09T06:30:40.071",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447683,1762669840080,-2500.0,0.00017865,3,"2025-11-09T06:30:40.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447684,1762669840090,-189.0,0.00017867,2,"2025-11-09T06:30:40.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447685,1762669840101,-4453.8260134,0.00017873,2,"2025-11-09T06:30:40.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447686,1762669840110,-2500.0,0.00017874,3,"2025-11-09T06:30:40.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447687,1762669840120,-2500.0,0.00017882,3,"2025-11-09T06:30:40.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447688,1762669840130,-832.688,0.00017883,2,"2025-11-09T06:30:40.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447689,1762669840140,-190.10232692,0.00017884,3,"2025-11-09T06:30:40.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447690,1762669840150,-150.46,0.00017886,2,"2025-11-09T06:30:40.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447691,1762669840160,-2500.0,0.00017891,3,"2025-11-09T06:30:40.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447692,1762669840169,-1025.71363518,0.000179,2,"2025-11-09T06:30:40.169",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447693,1762669840180,-187.05498475,0.000179,2,"2025-11-09T06:30:40.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447694,1762669840190,-5000.0,0.000179,2,"2025-11-09T06:30:40.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447695,1762669840199,-200.0,0.000179,6,"2025-11-09T06:30:40.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447696,1762669840209,-2500.0,0.000179,3,"2025-11-09T06:30:40.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447697,1762669840218,-822.61974857,0.000179,2,"2025-11-09T06:30:40.218",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447698,1762669840228,-478.20968403,0.000179,3,"2025-11-09T06:30:40.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447699,1762669840239,-6166.0,0.000179,2,"2025-11-09T06:30:40.239",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447700,1762669840249,-186.18,0.00017902,2,"2025-11-09T06:30:40.249",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447701,1762669840259,-1000.0,0.00017907,2,"2025-11-09T06:30:40.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447702,1762669840269,-1000.0,0.00017916,2,"2025-11-09T06:30:40.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447703,1762669840279,-1000.0,0.00017926,2,"2025-11-09T06:30:40.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447704,1762669840289,-1000.0,0.00017936,2,"2025-11-09T06:30:40.289",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447705,1762669840299,-1000.0,0.00017958,2,"2025-11-09T06:30:40.299",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447706,1762669840309,-1000.0,0.00017958,2,"2025-11-09T06:30:40.309",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447708,1762669840319,-587.0,0.00017965,2,"2025-11-09T06:30:40.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447709,1762669840328,-587.0,0.00017966,2,"2025-11-09T06:30:40.328",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447710,1762669840339,-1500.0,0.00017968,2,"2025-11-09T06:30:40.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447711,1762669840350,-1500.0,0.00017968,2,"2025-11-09T06:30:40.350",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447712,1762669840360,-595.50227902,0.00017973,2,"2025-11-09T06:30:40.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447713,1762669840370,-125859.9414264,0.0001798,2,"2025-11-09T06:30:40.370",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447714,1762669840380,-1072.34,0.00017983,2,"2025-11-09T06:30:40.380",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447715,1762669840392,-150.0,0.00017984,2,"2025-11-09T06:30:40.392",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447716,1762669840403,-447.0,0.00017984,2,"2025-11-09T06:30:40.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447717,1762669840414,-500.0,0.00017984,2,"2025-11-09T06:30:40.414",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447718,1762669840424,-500.0,0.00017984,2,"2025-11-09T06:30:40.424",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447719,1762669840434,-150.0,0.00017984,2,"2025-11-09T06:30:40.434",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447720,1762669840444,-150.0,0.00017984,2,"2025-11-09T06:30:40.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447721,1762669840454,-150.46278398,0.00017984,2,"2025-11-09T06:30:40.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447722,1762669840473,-151.17577208,0.00017984,2,"2025-11-09T06:30:40.473",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447723,1762669840485,-151.64689543,0.00017984,2,"2025-11-09T06:30:40.485",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447724,1762669840495,-538.85497332,0.0001799,2,"2025-11-09T06:30:40.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447725,1762669840506,-5863.1728825,0.00017994,2,"2025-11-09T06:30:40.506",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447726,1762669840515,-9701.141643,0.00017994,2,"2025-11-09T06:30:40.515",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447727,1762669840526,-11631.4533486,0.00017994,2,"2025-11-09T06:30:40.526",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447728,1762669840536,-151.0,0.00017997,2,"2025-11-09T06:30:40.536",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447729,1762669840547,-15408.2449459,0.00017999,2,"2025-11-09T06:30:40.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447730,1762669840557,-500.0,0.00017999,2,"2025-11-09T06:30:40.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447731,1762669840567,-500.0,0.00017999,2,"2025-11-09T06:30:40.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447732,1762669840578,-500.0,0.00017999,2,"2025-11-09T06:30:40.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447733,1762669840588,-500.0,0.00017999,2,"2025-11-09T06:30:40.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447734,1762669840598,-500.0,0.00017999,2,"2025-11-09T06:30:40.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447735,1762669840608,-500.0,0.00017999,2,"2025-11-09T06:30:40.608",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447736,1762669840617,-500.0,0.00017999,2,"2025-11-09T06:30:40.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447737,1762669840628,-1504547.71511926,0.00018,2,"2025-11-09T06:30:40.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447738,1762669840638,-140213.47817788,0.00018,2,"2025-11-09T06:30:40.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447739,1762669840648,-156.203306,0.00018,2,"2025-11-09T06:30:40.648",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447740,1762669840658,-908.429847,0.00018,2,"2025-11-09T06:30:40.658",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447741,1762669840668,-317.314336,0.00018,2,"2025-11-09T06:30:40.668",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447742,1762669840678,-1031.997955,0.00018,2,"2025-11-09T06:30:40.678",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447743,1762669840688,-928.31,0.00018,7,"2025-11-09T06:30:40.688",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447744,1762669840698,-151.0,0.00018,2,"2025-11-09T06:30:40.698",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447745,1762669840708,-151.0,0.00018,2,"2025-11-09T06:30:40.708",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447746,1762669840718,-200.0,0.00018,2,"2025-11-09T06:30:40.718",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447747,1762669840728,-2000.0,0.00018,2,"2025-11-09T06:30:40.728",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447748,1762669840737,-200.0,0.00018,2,"2025-11-09T06:30:40.737",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447749,1762669840747,-827.0,0.00018,2,"2025-11-09T06:30:40.747",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447750,1762669840768,-827.0,0.00018,2,"2025-11-09T06:30:40.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447751,1762669840787,-946.28859117,0.00018,2,"2025-11-09T06:30:40.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447752,1762669840802,-200.0,0.00018,2,"2025-11-09T06:30:40.802",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447753,1762669840816,-5988778.35319045,0.00018,2,"2025-11-09T06:30:40.816",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447754,1762669841418,-2500.0,0.00017847,3,"2025-11-09T06:30:41.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447755,1762669841431,-20453.662868,0.00018,2,"2025-11-09T06:30:41.431",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447756,1762669841448,-3670.10718,0.00018,2,"2025-11-09T06:30:41.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447757,1762669841469,-626.25175563,0.00018,2,"2025-11-09T06:30:41.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447758,1762669842227,-1.7e-07,0.00018,2,"2025-11-09T06:30:42.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447768,1762669843029,-417.89975513,0.000179,2,"2025-11-09T06:30:43.029",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447770,1762669843039,-13637.21218522,0.00018,2,"2025-11-09T06:30:43.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447771,1762669843302,-4999.44168242,0.00018,2,"2025-11-09T06:30:43.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447772,1762669843314,-758.14934782,0.00018,2,"2025-11-09T06:30:43.314",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447773,1762669843326,-676.2513546,0.00018,2,"2025-11-09T06:30:43.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447796,1762669846069,-459.58986104,0.00016797,2,"2025-11-09T06:30:46.069",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447797,1762669846081,-540.41013896,0.00016797,2,"2025-11-09T06:30:46.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447798,1762669846091,-44088.72764617,0.00018,2,"2025-11-09T06:30:46.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447799,1762669846423,-10375.48773917,0.00018,2,"2025-11-09T06:30:46.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447805,1762669853618,500.0,0.00014999,2,"2025-11-09T06:30:53.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447806,1762669853853,500.0,0.00014999,2,"2025-11-09T06:30:53.853",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447807,1762669854091,525.70011692,0.00014999,2,"2025-11-09T06:30:54.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447808,1762669880074,170.0,1.07e-06,2,"2025-11-09T06:31:20.074",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447809,1762669887255,500.0,0.00014999,2,"2025-11-09T06:31:27.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447810,1762669887501,500.0,0.00014999,2,"2025-11-09T06:31:27.501",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447811,1762669887746,500.0,0.00014999,2,"2025-11-09T06:31:27.746",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447812,1762669888785,500.0,0.00014999,2,"2025-11-09T06:31:28.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447813,1762669889217,500.0,0.00014999,2,"2025-11-09T06:31:29.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447814,1762669889264,487.57782148,0.00014999,2,"2025-11-09T06:31:29.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447815,1762669911427,500.0,0.00014999,2,"2025-11-09T06:31:51.427",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447816,1762669911677,500.0,0.00014999,2,"2025-11-09T06:31:51.677",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447817,1762669911914,500.0,0.00014999,2,"2025-11-09T06:31:51.914",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447818,1762669929697,500.0,0.00014999,2,"2025-11-09T06:32:09.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447819,1762669930142,500.0,0.00014999,2,"2025-11-09T06:32:10.142",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447820,1762669930380,500.0,0.00014999,2,"2025-11-09T06:32:10.380",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447821,1762669930645,553.83006228,0.00014999,2,"2025-11-09T06:32:10.645",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447823,1762669945093,500.0,0.00014999,2,"2025-11-09T06:32:25.093",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447824,1762669945327,500.0,0.00014999,2,"2025-11-09T06:32:25.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447825,1762669945695,500.0,0.00014999,2,"2025-11-09T06:32:25.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447826,1762669953809,262.90199932,0.00014999,2,"2025-11-09T06:32:33.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447827,1762669953833,237.09800068,0.00014999,2,"2025-11-09T06:32:33.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447828,1762669954034,500.0,0.00014999,2,"2025-11-09T06:32:34.034",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447829,1762669954353,500.0,0.00014999,2,"2025-11-09T06:32:34.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447830,1762669954507,535.95384963,0.00014999,2,"2025-11-09T06:32:34.507",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447831,1762669967382,500.0,0.00014999,2,"2025-11-09T06:32:47.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447832,1762669967619,500.0,0.00014999,2,"2025-11-09T06:32:47.619",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447833,1762669967852,500.0,0.00014999,2,"2025-11-09T06:32:47.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447834,1762669968090,500.0,0.00014999,2,"2025-11-09T06:32:48.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447835,1762669968331,500.63,0.00014999,2,"2025-11-09T06:32:48.331",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447836,1762669980837,500.0,0.00014999,2,"2025-11-09T06:33:00.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447837,1762669981067,500.0,0.00014999,2,"2025-11-09T06:33:01.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447838,1762669981329,500.0,0.00014999,2,"2025-11-09T06:33:01.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447839,1762670021175,500.0,0.00014999,2,"2025-11-09T06:33:41.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447840,1762670064647,-2824.11,0.00016472,2,"2025-11-09T06:34:24.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447842,1762670069365,-318.99999983,0.00016597,2,"2025-11-09T06:34:29.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447843,1762670071381,-163.44697346,0.00016597,2,"2025-11-09T06:34:31.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447844,1762670076539,435.56368762,0.00014999,2,"2025-11-09T06:34:36.539",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447845,1762670077798,-201.58481839,0.00016597,2,"2025-11-09T06:34:37.798",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447846,1762670119075,-245.96501431,0.00014999,2,"2025-11-09T06:35:19.075",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447847,1762670125135,-254.03498569,0.00014999,2,"2025-11-09T06:35:25.135",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447848,1762670125165,-500.0,0.00014999,2,"2025-11-09T06:35:25.165",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447849,1762670125194,-500.0,0.00014999,2,"2025-11-09T06:35:25.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447850,1762670125223,-200.0,0.00014999,2,"2025-11-09T06:35:25.223",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447851,1762670171915,-1000.0,0.00016374,2,"2025-11-09T06:36:11.915",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447852,1762670174860,-186.70271544,0.00016597,2,"2025-11-09T06:36:14.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447853,1762670187411,-151.0,0.00016597,2,"2025-11-09T06:36:27.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447854,1762670209310,-166.66,0.00014999,2,"2025-11-09T06:36:49.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447855,1762670212950,-333.34,0.00014999,2,"2025-11-09T06:36:52.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447856,1762670212974,-87.1665356,0.00014999,2,"2025-11-09T06:36:52.974",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447857,1762670217199,-167.14496293,0.00014999,2,"2025-11-09T06:36:57.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447858,1762670217236,-245.68850147,0.00014999,2,"2025-11-09T06:36:57.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447859,1762670262561,-3935.41,0.00016128,2,"2025-11-09T06:37:42.561",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447861,1762670339359,-500.0,0.00014999,2,"2025-11-09T06:38:59.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447862,1762670354315,-167.1132101,0.00016497,2,"2025-11-09T06:39:14.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447863,1762670357438,-188.54130841,0.00016596,2,"2025-11-09T06:39:17.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447864,1762670364828,500.0,0.00014999,2,"2025-11-09T06:39:24.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447865,1762670365234,500.0,0.00014999,2,"2025-11-09T06:39:25.234",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447866,1762670365468,500.0,0.00014999,2,"2025-11-09T06:39:25.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447867,1762670365516,-317.50628325,0.00016596,2,"2025-11-09T06:39:25.516",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447868,1762670365701,500.0,0.00014999,2,"2025-11-09T06:39:25.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447869,1762670365960,500.0,0.00014999,2,"2025-11-09T06:39:25.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447870,1762670366258,500.0,0.00014999,2,"2025-11-09T06:39:26.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447871,1762670366475,500.0,0.00014999,2,"2025-11-09T06:39:26.475",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447872,1762670366825,500.0,0.00014999,2,"2025-11-09T06:39:26.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447873,1762670367062,500.0,0.00014999,2,"2025-11-09T06:39:27.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447874,1762670367304,500.0,0.00014999,2,"2025-11-09T06:39:27.304",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447875,1762670367716,-185.93676109,0.00016596,2,"2025-11-09T06:39:27.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447876,1762670367928,500.0,0.00014999,2,"2025-11-09T06:39:27.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447877,1762670368437,500.0,0.00014999,2,"2025-11-09T06:39:28.437",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447878,1762670368703,292.94158803,0.00014999,2,"2025-11-09T06:39:28.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447879,1762670400888,-500.0,0.00014999,2,"2025-11-09T06:40:00.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447880,1762670400917,-500.0,0.00014999,2,"2025-11-09T06:40:00.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447881,1762670400946,-500.0,0.00014999,2,"2025-11-09T06:40:00.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447882,1762670400974,-500.0,0.00014999,2,"2025-11-09T06:40:00.974",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447883,1762670401003,-500.0,0.00014999,2,"2025-11-09T06:40:01.003",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447884,1762670401032,-500.0,0.00014999,2,"2025-11-09T06:40:01.032",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447885,1762670401061,-500.0,0.00014999,2,"2025-11-09T06:40:01.061",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447886,1762670401091,-500.0,0.00014999,2,"2025-11-09T06:40:01.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447887,1762670401119,-500.0,0.00014999,2,"2025-11-09T06:40:01.119",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447888,1762670401154,-500.0,0.00014999,2,"2025-11-09T06:40:01.154",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447889,1762670401330,-500.0,0.00014999,2,"2025-11-09T06:40:01.330",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447890,1762670401360,-500.0,0.00014999,2,"2025-11-09T06:40:01.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447891,1762670401390,-509.81604037,0.00014999,2,"2025-11-09T06:40:01.390",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447892,1762670401419,-524.29616828,0.00014999,2,"2025-11-09T06:40:01.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447893,1762670401448,-411.47396237,0.00014999,2,"2025-11-09T06:40:01.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447894,1762670401990,1200.0,0.00014998,2,"2025-11-09T06:40:01.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447895,1762670402222,300.0,0.00014998,2,"2025-11-09T06:40:02.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447896,1762670415944,-420.0,0.00016415,2,"2025-11-09T06:40:15.944",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447897,1762670417869,-1212.89629305,0.00016498,2,"2025-11-09T06:40:17.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447898,1762670431053,-467.10370695,0.00016498,2,"2025-11-09T06:40:31.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447899,1762670431829,-330.1785637,0.00016596,2,"2025-11-09T06:40:31.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447900,1762670439788,-250.26707738,0.00016596,2,"2025-11-09T06:40:39.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447901,1762670445617,-276.07870787,0.00016596,2,"2025-11-09T06:40:45.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447902,1762670462764,-500.0,0.00014999,2,"2025-11-09T06:41:02.764",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447903,1762670462792,-500.0,0.00014999,2,"2025-11-09T06:41:02.792",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447904,1762670462820,-500.0,0.00014999,2,"2025-11-09T06:41:02.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447905,1762670462849,-307.45218061,0.00014999,2,"2025-11-09T06:41:02.849",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447906,1762670473115,500.0,0.00014999,2,"2025-11-09T06:41:13.115",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447907,1762670473361,500.0,0.00014999,2,"2025-11-09T06:41:13.361",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447908,1762670473600,500.0,0.00014999,2,"2025-11-09T06:41:13.600",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447909,1762670473847,535.52190519,0.00014999,2,"2025-11-09T06:41:13.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447910,1762670542371,-4054.26,0.00016438,2,"2025-11-09T06:42:22.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447911,1762670542762,-1891.49,0.00016438,2,"2025-11-09T06:42:22.762",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447912,1762670544525,-250.0,0.00016596,2,"2025-11-09T06:42:24.525",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447913,1762670547393,-65.62952749,0.00016596,2,"2025-11-09T06:42:27.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447914,1762670547416,-123.27328367,0.00016596,2,"2025-11-09T06:42:27.416",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447915,1762670550153,-382.30782447,0.00016596,2,"2025-11-09T06:42:30.153",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447916,1762670551775,-2.43453911,0.00016596,2,"2025-11-09T06:42:31.775",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447917,1762670551799,-162.68293827,0.00016596,2,"2025-11-09T06:42:31.799",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447918,1762670572732,-2647.0,0.00016065,2,"2025-11-09T06:42:52.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447919,1762670572947,-4706.01,0.00016065,2,"2025-11-09T06:42:52.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447920,1762670603049,-1754.23,0.00016071,2,"2025-11-09T06:43:23.049",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447921,1762670659024,-507.52780308,0.00015892,2,"2025-11-09T06:44:19.024",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447922,1762670662991,-242.47539131,0.00015892,2,"2025-11-09T06:44:22.991",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447923,1762670665606,-43.60280841,0.00015892,2,"2025-11-09T06:44:25.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447924,1762670788875,-280.96,0.00015865,2,"2025-11-09T06:46:28.875",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447929,1762670833445,744.68,0.00030137,120,"2025-11-09T06:47:13.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447930,1762670945479,-3663.37,0.00016438,2,"2025-11-09T06:49:05.479",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447931,1762670948015,-160.0,0.00016542,2,"2025-11-09T06:49:08.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447932,1762670948039,-67.69981362,0.00016553,2,"2025-11-09T06:49:08.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447933,1762670951829,-90.80701208,0.00016553,2,"2025-11-09T06:49:11.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447934,1762670951851,-100.4271192,0.00016595,2,"2025-11-09T06:49:11.851",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447935,1762670954501,-253.79736452,0.00016595,2,"2025-11-09T06:49:14.501",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447936,1762670961251,-216.1585042,0.00016595,2,"2025-11-09T06:49:21.251",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447947,1762671032037,-2521.11,0.0001588,2,"2025-11-09T06:50:32.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447948,1762671032047,-629.61701208,0.00016595,2,"2025-11-09T06:50:32.047",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447949,1762671032056,-1200.0,0.00016595,2,"2025-11-09T06:50:32.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447950,1762671032066,-158.5068257,0.00016596,2,"2025-11-09T06:50:32.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447951,1762671032075,-550.0,0.00016596,2,"2025-11-09T06:50:32.075",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447952,1762671032085,-300.0,0.00016596,2,"2025-11-09T06:50:32.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447953,1762671032094,-300.0,0.00016596,2,"2025-11-09T06:50:32.094",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447954,1762671032104,-2141.1976,0.00016597,2,"2025-11-09T06:50:32.104",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447955,1762671032114,-4073.1208,0.00016597,2,"2025-11-09T06:50:32.114",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447956,1762671032124,-161.93083774,0.00016597,2,"2025-11-09T06:50:32.124",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447957,1762671032135,-500.0,0.00016597,2,"2025-11-09T06:50:32.135",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447958,1762671032144,-500.0,0.00016597,2,"2025-11-09T06:50:32.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447959,1762671032154,-500.0,0.00016597,2,"2025-11-09T06:50:32.154",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447960,1762671032163,-500.0,0.00016597,2,"2025-11-09T06:50:32.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447961,1762671032172,-500.0,0.00016597,2,"2025-11-09T06:50:32.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447962,1762671032181,-500.0,0.00016597,2,"2025-11-09T06:50:32.181",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447963,1762671032190,-500.0,0.00016597,2,"2025-11-09T06:50:32.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447964,1762671032200,-500.0,0.00016597,2,"2025-11-09T06:50:32.200",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447965,1762671032210,-500.0,0.00016597,2,"2025-11-09T06:50:32.210",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447966,1762671032219,-500.0,0.00016597,2,"2025-11-09T06:50:32.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447967,1762671032228,-500.0,0.00016597,2,"2025-11-09T06:50:32.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447968,1762671032237,-500.0,0.00016597,2,"2025-11-09T06:50:32.237",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447969,1762671032247,-500.0,0.00016597,2,"2025-11-09T06:50:32.247",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447970,1762671032257,-500.0,0.00016597,2,"2025-11-09T06:50:32.257",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447971,1762671032267,-500.0,0.00016597,2,"2025-11-09T06:50:32.267",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447972,1762671032276,-500.0,0.00016597,2,"2025-11-09T06:50:32.276",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447973,1762671032286,-500.0,0.00016597,2,"2025-11-09T06:50:32.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447974,1762671032295,-500.0,0.00016597,2,"2025-11-09T06:50:32.295",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447975,1762671032304,-500.0,0.00016597,2,"2025-11-09T06:50:32.304",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447976,1762671032314,-500.0,0.00016597,2,"2025-11-09T06:50:32.314",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447977,1762671032325,-500.0,0.00016597,2,"2025-11-09T06:50:32.325",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447978,1762671032336,-500.0,0.00016597,2,"2025-11-09T06:50:32.336",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447980,1762671032345,-500.0,0.00016597,2,"2025-11-09T06:50:32.345",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447982,1762671032355,-500.0,0.00016597,2,"2025-11-09T06:50:32.355",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447983,1762671032365,-500.0,0.00016597,2,"2025-11-09T06:50:32.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447984,1762671032374,-500.0,0.00016597,2,"2025-11-09T06:50:32.374",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447985,1762671032384,-166.68,0.00016636,2,"2025-11-09T06:50:32.384",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447986,1762671032393,-21648.66,0.00016636,2,"2025-11-09T06:50:32.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447987,1762671032404,-500.0,0.00016694,2,"2025-11-09T06:50:32.404",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447988,1762671032413,-500.0,0.00016694,2,"2025-11-09T06:50:32.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447989,1762671032423,-500.0,0.00016694,2,"2025-11-09T06:50:32.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447990,1762671032432,-500.0,0.00016694,2,"2025-11-09T06:50:32.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447991,1762671032441,-500.0,0.00016694,2,"2025-11-09T06:50:32.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447992,1762671032451,-500.0,0.00016694,2,"2025-11-09T06:50:32.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447993,1762671032460,-500.0,0.00016694,2,"2025-11-09T06:50:32.460",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447994,1762671032469,-500.0,0.00016694,2,"2025-11-09T06:50:32.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447995,1762671032478,-500.0,0.00016694,2,"2025-11-09T06:50:32.478",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447996,1762671032487,-500.0,0.00016694,2,"2025-11-09T06:50:32.487",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447997,1762671032496,-500.0,0.00016694,2,"2025-11-09T06:50:32.496",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447998,1762671032506,-500.0,0.00016694,2,"2025-11-09T06:50:32.506",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447999,1762671032516,-500.0,0.00016694,2,"2025-11-09T06:50:32.516",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448000,1762671032525,-500.0,0.00016694,2,"2025-11-09T06:50:32.525",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448001,1762671032535,-500.0,0.00016694,2,"2025-11-09T06:50:32.535",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448002,1762671032544,-500.0,0.00016694,2,"2025-11-09T06:50:32.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448003,1762671032555,-500.0,0.00016694,2,"2025-11-09T06:50:32.555",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448004,1762671032564,-500.0,0.00016694,2,"2025-11-09T06:50:32.564",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448005,1762671032574,-500.0,0.00016694,2,"2025-11-09T06:50:32.574",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448006,1762671032585,-500.0,0.00016694,2,"2025-11-09T06:50:32.585",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448007,1762671032594,-500.0,0.00016694,2,"2025-11-09T06:50:32.594",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448008,1762671032604,-500.0,0.00016694,2,"2025-11-09T06:50:32.604",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448009,1762671032613,-500.0,0.00016694,2,"2025-11-09T06:50:32.613",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448010,1762671032623,-500.0,0.00016694,2,"2025-11-09T06:50:32.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448011,1762671032633,-500.0,0.00016694,2,"2025-11-09T06:50:32.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448012,1762671032643,-500.0,0.00016694,2,"2025-11-09T06:50:32.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448013,1762671032652,-583.21094638,0.00016694,2,"2025-11-09T06:50:32.652",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448014,1762671032661,-500.0,0.00016694,2,"2025-11-09T06:50:32.661",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448015,1762671032671,-500.0,0.00016694,2,"2025-11-09T06:50:32.671",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448016,1762671032681,-500.0,0.00016694,2,"2025-11-09T06:50:32.681",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448017,1762671032690,-500.0,0.00016694,2,"2025-11-09T06:50:32.690",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448018,1762671032699,-500.0,0.00016694,2,"2025-11-09T06:50:32.699",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448019,1762671032709,-500.0,0.00016694,2,"2025-11-09T06:50:32.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448020,1762671032718,-500.0,0.00016694,2,"2025-11-09T06:50:32.718",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448021,1762671032727,-500.0,0.00016694,2,"2025-11-09T06:50:32.727",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448022,1762671032737,-500.0,0.00016694,2,"2025-11-09T06:50:32.737",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448023,1762671032746,-300.0,0.00016694,2,"2025-11-09T06:50:32.746",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448024,1762671032756,-921.99,0.00016696,2,"2025-11-09T06:50:32.756",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448025,1762671032766,-24470.67148428,0.00016696,2,"2025-11-09T06:50:32.766",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448026,1762671032775,-1420.32,0.00016697,2,"2025-11-09T06:50:32.775",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448027,1762671032785,-33140.82977888,0.00016697,2,"2025-11-09T06:50:32.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448028,1762671032794,-355.45651388,0.00016697,2,"2025-11-09T06:50:32.794",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448029,1762671032803,-5061.06,0.00016728,2,"2025-11-09T06:50:32.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448030,1762671032813,-280.96,0.00016747,2,"2025-11-09T06:50:32.813",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448031,1762671032822,-500.0,0.00016773,2,"2025-11-09T06:50:32.822",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448032,1762671032832,-500.43798443,0.00016773,2,"2025-11-09T06:50:32.832",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448033,1762671032842,-171.69651617,0.00016773,2,"2025-11-09T06:50:32.842",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448034,1762671032852,-500.0,0.00016773,2,"2025-11-09T06:50:32.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448035,1762671032862,-936.81,0.00016773,2,"2025-11-09T06:50:32.862",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448036,1762671032872,-22214.12,0.00016773,2,"2025-11-09T06:50:32.872",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448037,1762671032882,-9999.99,0.00016773,2,"2025-11-09T06:50:32.882",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448038,1762671032891,-500.0,0.00016773,2,"2025-11-09T06:50:32.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448039,1762671032900,-502.0082202,0.00016773,2,"2025-11-09T06:50:32.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448040,1762671032909,-500.0,0.00016773,2,"2025-11-09T06:50:32.909",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448041,1762671032919,-500.0,0.00016773,2,"2025-11-09T06:50:32.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448042,1762671032928,-500.0,0.00016773,2,"2025-11-09T06:50:32.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448043,1762671032937,-501.18079556,0.00016773,2,"2025-11-09T06:50:32.937",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448044,1762671032945,-500.0,0.00016773,2,"2025-11-09T06:50:32.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448045,1762671032954,-500.0,0.00016773,2,"2025-11-09T06:50:32.954",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448046,1762671032963,-501.50724799,0.00016773,2,"2025-11-09T06:50:32.963",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448047,1762671032972,-500.0,0.00016773,2,"2025-11-09T06:50:32.972",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448048,1762671032981,-151.0,0.00016787,2,"2025-11-09T06:50:32.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448049,1762671032990,-151.0,0.00016787,2,"2025-11-09T06:50:32.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448050,1762671033000,-151.0,0.00016787,2,"2025-11-09T06:50:33.000",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448051,1762671033011,-151.0,0.00016787,2,"2025-11-09T06:50:33.011",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448052,1762671033020,-151.0,0.00016787,2,"2025-11-09T06:50:33.020",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448053,1762671033029,-151.0,0.00016787,2,"2025-11-09T06:50:33.029",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448054,1762671033039,-151.0,0.00016787,2,"2025-11-09T06:50:33.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448055,1762671033048,-151.0,0.00016787,2,"2025-11-09T06:50:33.048",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448056,1762671033058,-151.0,0.00016787,2,"2025-11-09T06:50:33.058",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448057,1762671033068,-151.0,0.00016787,2,"2025-11-09T06:50:33.068",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448058,1762671033078,-151.0,0.00016787,2,"2025-11-09T06:50:33.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448059,1762671033089,-151.0,0.00016787,2,"2025-11-09T06:50:33.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448060,1762671033098,-151.0,0.00016787,2,"2025-11-09T06:50:33.098",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448061,1762671033107,-151.0,0.00016787,2,"2025-11-09T06:50:33.107",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448062,1762671033117,-151.0,0.00016787,2,"2025-11-09T06:50:33.117",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448063,1762671033127,-151.0,0.00016787,2,"2025-11-09T06:50:33.127",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448064,1762671033137,-151.0,0.00016787,2,"2025-11-09T06:50:33.137",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448065,1762671033147,-151.0,0.00016787,2,"2025-11-09T06:50:33.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448066,1762671033157,-151.0,0.00016787,2,"2025-11-09T06:50:33.157",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448067,1762671033167,-151.0,0.00016787,2,"2025-11-09T06:50:33.167",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448068,1762671033176,-151.0,0.00016787,2,"2025-11-09T06:50:33.176",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448069,1762671033185,-151.0,0.00016787,2,"2025-11-09T06:50:33.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448070,1762671033194,-265.03,0.00016787,2,"2025-11-09T06:50:33.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448071,1762671033204,-175.40810341,0.00016796,2,"2025-11-09T06:50:33.204",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448072,1762671033214,-409.98779162,0.00016796,2,"2025-11-09T06:50:33.214",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448073,1762671033225,-325.64966595,0.00016796,2,"2025-11-09T06:50:33.225",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448074,1762671033234,-500.0,0.00016796,2,"2025-11-09T06:50:33.234",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448075,1762671033244,-378.59450025,0.00016796,2,"2025-11-09T06:50:33.244",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448076,1762671033373,-500.0,0.00016796,2,"2025-11-09T06:50:33.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448077,1762671033383,-500.0,0.00016796,2,"2025-11-09T06:50:33.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448078,1762671033393,-174.93513609,0.00016796,2,"2025-11-09T06:50:33.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448079,1762671033404,-7497.91249153,0.00016796,2,"2025-11-09T06:50:33.404",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448080,1762671033413,-500.0,0.00016796,2,"2025-11-09T06:50:33.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448081,1762671033422,-96676.26384045,0.00016797,2,"2025-11-09T06:50:33.422",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448082,1762671033435,-18053.62594303,0.00016797,2,"2025-11-09T06:50:33.435",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448083,1762671033452,-25624.72848044,0.00016797,2,"2025-11-09T06:50:33.452",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448084,1762671033469,-4718.91342365,0.00016797,2,"2025-11-09T06:50:33.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448085,1762671033563,-446.96100636,0.00016797,2,"2025-11-09T06:50:33.563",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448086,1762671037817,-384.10713713,0.00015955,2,"2025-11-09T06:50:37.817",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448092,1762671038101,-26600.63753117,0.00015955,2,"2025-11-09T06:50:38.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448093,1762671038111,-590.22508813,0.00016693,2,"2025-11-09T06:50:38.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448094,1762671038121,-500.0,0.00016693,2,"2025-11-09T06:50:38.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448095,1762671038132,-587.40245327,0.00016693,2,"2025-11-09T06:50:38.132",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448096,1762671038142,-500.0,0.00016693,2,"2025-11-09T06:50:38.142",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448097,1762671038152,-500.0,0.00016693,2,"2025-11-09T06:50:38.152",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448098,1762671038163,-327.83994235,0.00016693,2,"2025-11-09T06:50:38.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448099,1762671038172,-500.0,0.00016693,2,"2025-11-09T06:50:38.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448100,1762671038182,-500.0,0.00016693,2,"2025-11-09T06:50:38.182",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448101,1762671038192,-430.0,0.00016693,2,"2025-11-09T06:50:38.192",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448102,1762671038201,-274479.50730607,0.00016797,2,"2025-11-09T06:50:38.201",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448103,1762671038211,-1000.0,0.00016797,2,"2025-11-09T06:50:38.211",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448106,1762671038361,-300.0,0.000168,6,"2025-11-09T06:50:38.361",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448108,1762671038372,-2500.0,0.00016856,2,"2025-11-09T06:50:38.372",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448110,1762671038389,-2500.0,0.00016856,2,"2025-11-09T06:50:38.389",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448112,1762671038401,-5000.0,0.00016886,2,"2025-11-09T06:50:38.401",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448113,1762671038411,-1481.0,0.00016886,2,"2025-11-09T06:50:38.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448114,1762671038421,-15272.3300315,0.0001689,2,"2025-11-09T06:50:38.421",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448115,1762671038431,-700.0,0.000169,6,"2025-11-09T06:50:38.431",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448116,1762671038441,-1312.55854025,0.000169,2,"2025-11-09T06:50:38.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448117,1762671038451,-443.80642507,0.000169,2,"2025-11-09T06:50:38.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448118,1762671038462,-9999.99,0.00016922,2,"2025-11-09T06:50:38.462",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448119,1762671038471,-4808.51,0.00016922,2,"2025-11-09T06:50:38.471",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448120,1762671038481,-299.99,0.00016922,4,"2025-11-09T06:50:38.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448121,1762671038491,-150.99,0.00016922,2,"2025-11-09T06:50:38.491",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448122,1762671038501,-8420.01,0.00016922,2,"2025-11-09T06:50:38.501",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448123,1762671038510,-5272.89,0.00016922,2,"2025-11-09T06:50:38.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448124,1762671038520,-999.99,0.00016922,2,"2025-11-09T06:50:38.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448125,1762671038530,-150.99,0.00016922,2,"2025-11-09T06:50:38.530",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448126,1762671038540,-9999.99,0.00016922,2,"2025-11-09T06:50:38.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448127,1762671038550,-1481.0,0.00016962,2,"2025-11-09T06:50:38.550",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448128,1762671038559,-399.99974014,0.00016969,2,"2025-11-09T06:50:38.559",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448129,1762671038569,-921.99,0.0001697,2,"2025-11-09T06:50:38.569",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448130,1762671038579,-500.0,0.00016973,2,"2025-11-09T06:50:38.579",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448131,1762671038588,-598.56150961,0.00016973,2,"2025-11-09T06:50:38.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448132,1762671038598,-624.20573824,0.00016973,2,"2025-11-09T06:50:38.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448133,1762671038607,-567.51500722,0.00016973,2,"2025-11-09T06:50:38.607",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448134,1762671038617,-427884.4,0.00016986,2,"2025-11-09T06:50:38.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448135,1762671038627,-2000.0,0.00017,2,"2025-11-09T06:50:38.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448136,1762671038636,-4075.16,0.00017021,2,"2025-11-09T06:50:38.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448137,1762671038646,-2000.0,0.00017082,2,"2025-11-09T06:50:38.646",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448138,1762671038657,-289.81,0.00017208,2,"2025-11-09T06:50:38.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448139,1762671038667,-1481.0,0.00017238,2,"2025-11-09T06:50:38.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448140,1762671038676,-921.99,0.00017244,2,"2025-11-09T06:50:38.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448141,1762671038686,-151.0,0.00017271,2,"2025-11-09T06:50:38.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448142,1762671038696,-23157.1247699,0.00017274,2,"2025-11-09T06:50:38.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448143,1762671038705,-1175.7525134,0.00017274,2,"2025-11-09T06:50:38.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448144,1762671038715,-1481.0,0.0001728,2,"2025-11-09T06:50:38.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448145,1762671038724,-500.0,0.00017321,2,"2025-11-09T06:50:38.724",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448146,1762671038734,-500.0,0.00017321,2,"2025-11-09T06:50:38.734",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448147,1762671038744,-1000.0,0.00017321,2,"2025-11-09T06:50:38.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448148,1762671038754,-501.16416456,0.00017321,2,"2025-11-09T06:50:38.754",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448149,1762671038763,-405.90836484,0.00017321,2,"2025-11-09T06:50:38.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448150,1762671038773,-501.87005511,0.00017321,2,"2025-11-09T06:50:38.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448151,1762671038782,-402.90304553,0.00017321,2,"2025-11-09T06:50:38.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448152,1762671038792,-588.53559498,0.00017321,2,"2025-11-09T06:50:38.792",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448153,1762671038801,-937.0,0.00017345,2,"2025-11-09T06:50:38.801",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448154,1762671038811,-1481.0,0.00017368,2,"2025-11-09T06:50:38.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448155,1762671038820,-169.14,0.0001737,2,"2025-11-09T06:50:38.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448156,1762671038830,-443.80642507,0.000174,2,"2025-11-09T06:50:38.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448157,1762671038840,-1063.21,0.00017425,2,"2025-11-09T06:50:38.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448158,1762671038850,-300.0,0.00017475,2,"2025-11-09T06:50:38.850",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448159,1762671038860,-921.99,0.00017518,2,"2025-11-09T06:50:38.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448160,1762671038870,-1726.84557519,0.00017544,2,"2025-11-09T06:50:38.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448161,1762671038879,-793.6060028,0.00017545,2,"2025-11-09T06:50:38.879",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448162,1762671038889,-502.0,0.00017562,2,"2025-11-09T06:50:38.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448163,1762671038898,-594.84729005,0.00017563,2,"2025-11-09T06:50:38.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448164,1762671038908,-24470.67148425,0.00017588,2,"2025-11-09T06:50:38.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448165,1762671038918,-33140.82977887,0.00017589,2,"2025-11-09T06:50:38.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448166,1762671038928,-280.96,0.00017628,2,"2025-11-09T06:50:38.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448167,1762671038938,-937.0,0.00017671,2,"2025-11-09T06:50:38.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448168,1762671038948,-935.0,0.00017708,2,"2025-11-09T06:50:38.948",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448169,1762671038958,-1000.0,0.00017728,2,"2025-11-09T06:50:38.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448170,1762671038968,-1000.0,0.00017731,2,"2025-11-09T06:50:38.968",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448171,1762671038978,-1000.0,0.00017732,2,"2025-11-09T06:50:38.978",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448172,1762671038987,-1000.0,0.00017735,2,"2025-11-09T06:50:38.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448173,1762671038997,-1000.0,0.00017741,2,"2025-11-09T06:50:38.997",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448174,1762671039006,-1000.0,0.00017741,2,"2025-11-09T06:50:39.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448175,1762671039016,-1000.0,0.00017741,2,"2025-11-09T06:50:39.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448176,1762671039026,-1000.0,0.00017745,2,"2025-11-09T06:50:39.026",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448177,1762671039035,-1000.0,0.00017746,2,"2025-11-09T06:50:39.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448178,1762671039045,-150.0,0.00017749,2,"2025-11-09T06:50:39.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448179,1762671039056,-1000.0,0.0001775,2,"2025-11-09T06:50:39.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448180,1762671039066,-150.0,0.00017751,2,"2025-11-09T06:50:39.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448181,1762671039076,-1000.0,0.00017754,2,"2025-11-09T06:50:39.076",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448182,1762671039087,-1000.0,0.0001776,2,"2025-11-09T06:50:39.087",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448183,1762671039097,-1000.0,0.00017761,2,"2025-11-09T06:50:39.097",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448184,1762671039107,-150.0,0.00017763,2,"2025-11-09T06:50:39.107",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448185,1762671039117,-150.0,0.00017766,2,"2025-11-09T06:50:39.117",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448186,1762671039127,-1000.0,0.00017766,2,"2025-11-09T06:50:39.127",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448187,1762671039137,-1000.0,0.00017767,2,"2025-11-09T06:50:39.137",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448188,1762671039147,-1000.0,0.00017767,2,"2025-11-09T06:50:39.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448189,1762671039158,-1000.0,0.0001777,2,"2025-11-09T06:50:39.158",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448190,1762671039168,-150.0,0.00017771,2,"2025-11-09T06:50:39.168",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448191,1762671039179,-1000.0,0.00017771,2,"2025-11-09T06:50:39.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448192,1762671039189,-1000.0,0.00017777,2,"2025-11-09T06:50:39.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448193,1762671039199,-1000.0,0.00017778,2,"2025-11-09T06:50:39.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448194,1762671039209,-150.0,0.00017787,2,"2025-11-09T06:50:39.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448195,1762671039219,-921.99,0.00017792,2,"2025-11-09T06:50:39.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448196,1762671039228,-2500.0,0.00017803,3,"2025-11-09T06:50:39.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448197,1762671039238,-1000.0,0.00017805,2,"2025-11-09T06:50:39.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448198,1762671039248,-1000.0,0.00017808,2,"2025-11-09T06:50:39.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448199,1762671039259,-1000.0,0.00017809,2,"2025-11-09T06:50:39.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448200,1762671039270,-2500.0,0.00017812,3,"2025-11-09T06:50:39.270",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448201,1762671039279,-1000.0,0.00017814,2,"2025-11-09T06:50:39.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448202,1762671039289,-150.0,0.00017814,2,"2025-11-09T06:50:39.289",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448203,1762671039300,-740.248,0.0001782,2,"2025-11-09T06:50:39.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448204,1762671039310,-2500.0,0.00017821,3,"2025-11-09T06:50:39.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448205,1762671039320,-1000.0,0.00017821,2,"2025-11-09T06:50:39.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448206,1762671039332,-1000.0,0.00017823,2,"2025-11-09T06:50:39.332",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448207,1762671039344,-1000.0,0.00017826,2,"2025-11-09T06:50:39.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448208,1762671039363,-2500.0,0.0001783,3,"2025-11-09T06:50:39.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448209,1762671039381,-150.0,0.00017832,2,"2025-11-09T06:50:39.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448210,1762671039397,-1000.0,0.00017835,2,"2025-11-09T06:50:39.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448211,1762671039419,-2500.0,0.00017838,3,"2025-11-09T06:50:39.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448212,1762671039435,-478.20968403,0.00017838,3,"2025-11-09T06:50:39.435",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448213,1762671039451,-150.0,0.00017842,2,"2025-11-09T06:50:39.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448214,1762671039468,-1000.0,0.00017845,2,"2025-11-09T06:50:39.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448215,1762671039482,-150.0,0.00017845,2,"2025-11-09T06:50:39.482",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448216,1762671039495,-1000.0,0.00017847,2,"2025-11-09T06:50:39.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448217,1762671039508,-150.0,0.00017849,2,"2025-11-09T06:50:39.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448218,1762671039522,-1000.0,0.00017851,2,"2025-11-09T06:50:39.522",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448219,1762671039537,-1000.0,0.00017853,2,"2025-11-09T06:50:39.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448220,1762671039553,-2000.0,0.00017856,2,"2025-11-09T06:50:39.553",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448221,1762671039568,-200.0,0.00017856,2,"2025-11-09T06:50:39.568",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448222,1762671039582,-1000.0,0.00017858,2,"2025-11-09T06:50:39.582",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448223,1762671039597,-1500.0,0.00017868,2,"2025-11-09T06:50:39.597",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448224,1762671039610,-1000.0,0.00017872,2,"2025-11-09T06:50:39.610",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448225,1762671039623,-150.0,0.00017875,2,"2025-11-09T06:50:39.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448226,1762671039639,-1000.0,0.00017878,2,"2025-11-09T06:50:39.639",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448227,1762671039653,-1000.0,0.00017879,2,"2025-11-09T06:50:39.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448228,1762671039669,-737.444,0.00017883,2,"2025-11-09T06:50:39.669",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448229,1762671039682,-901.88380068,0.00017883,2,"2025-11-09T06:50:39.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448230,1762671039696,-1000.0,0.00017884,2,"2025-11-09T06:50:39.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448231,1762671039708,-937.0,0.00017888,2,"2025-11-09T06:50:39.708",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448232,1762671039721,-150.0,0.00017891,2,"2025-11-09T06:50:39.721",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448233,1762671039735,-150.0,0.00017892,2,"2025-11-09T06:50:39.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448234,1762671039751,-1000.0,0.00017893,2,"2025-11-09T06:50:39.751",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448235,1762671039763,-1000.0,0.00017896,2,"2025-11-09T06:50:39.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448236,1762671039776,-1000.0,0.00017898,2,"2025-11-09T06:50:39.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448237,1762671039789,-1000.0,0.00017899,2,"2025-11-09T06:50:39.789",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448238,1762671039806,-1100.0,0.000179,6,"2025-11-09T06:50:39.806",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448239,1762671039818,-443.80642507,0.000179,2,"2025-11-09T06:50:39.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448240,1762671039830,-1000.0,0.000179,2,"2025-11-09T06:50:39.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448241,1762671039842,-4930.0,0.000179,2,"2025-11-09T06:50:39.842",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448242,1762671039855,-150.0,0.00017911,2,"2025-11-09T06:50:39.855",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448243,1762671039868,-1000.0,0.00017917,2,"2025-11-09T06:50:39.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448244,1762671039881,-1000.0,0.00017918,2,"2025-11-09T06:50:39.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448245,1762671039894,-1000.0,0.0001792,2,"2025-11-09T06:50:39.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448246,1762671039906,-1000.0,0.00017921,2,"2025-11-09T06:50:39.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448247,1762671039919,-1000.0,0.00017924,2,"2025-11-09T06:50:39.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448248,1762671039932,-1000.0,0.00017926,2,"2025-11-09T06:50:39.932",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448249,1762671039946,-1000.0,0.00017932,2,"2025-11-09T06:50:39.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448250,1762671039958,-1000.0,0.00017939,2,"2025-11-09T06:50:39.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448251,1762671039971,-1000.0,0.00017946,2,"2025-11-09T06:50:39.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448252,1762671039984,-1000.0,0.00017948,2,"2025-11-09T06:50:39.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448253,1762671039996,-1000.0,0.00017951,2,"2025-11-09T06:50:39.996",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448254,1762671040009,-150.0,0.00017954,2,"2025-11-09T06:50:40.009",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448255,1762671040021,-150.0,0.0001796,2,"2025-11-09T06:50:40.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448256,1762671040033,-1000.0,0.00017962,2,"2025-11-09T06:50:40.033",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448257,1762671040045,-1000.0,0.00017965,2,"2025-11-09T06:50:40.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448258,1762671040059,-1000.0,0.00017966,2,"2025-11-09T06:50:40.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448259,1762671040071,-1000.0,0.00017968,2,"2025-11-09T06:50:40.071",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448260,1762671040083,-1000.0,0.00017969,2,"2025-11-09T06:50:40.083",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448261,1762671040096,-1000.0,0.00017972,2,"2025-11-09T06:50:40.096",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448262,1762671040108,-1000.0,0.00017972,2,"2025-11-09T06:50:40.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448263,1762671040121,-1000.0,0.00017973,2,"2025-11-09T06:50:40.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448264,1762671040134,-1000.0,0.00017975,2,"2025-11-09T06:50:40.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448265,1762671040146,-150.0,0.00017977,2,"2025-11-09T06:50:40.146",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448266,1762671040159,-1000.0,0.00017979,2,"2025-11-09T06:50:40.159",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448267,1762671040171,-1000.0,0.00017981,2,"2025-11-09T06:50:40.171",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448268,1762671040184,-1000.0,0.00017982,2,"2025-11-09T06:50:40.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448269,1762671040196,-1000.0,0.00017982,2,"2025-11-09T06:50:40.196",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448270,1762671040209,-1000.0,0.00017983,2,"2025-11-09T06:50:40.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448271,1762671040222,-153.12080025,0.00017984,2,"2025-11-09T06:50:40.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448272,1762671040234,-150.0,0.00017984,2,"2025-11-09T06:50:40.234",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448273,1762671040246,-150.0,0.00017984,2,"2025-11-09T06:50:40.246",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448274,1762671040259,-150.0,0.00017984,2,"2025-11-09T06:50:40.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448275,1762671040272,-470.0,0.00017984,2,"2025-11-09T06:50:40.272",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448276,1762671040285,-500.0,0.00017984,2,"2025-11-09T06:50:40.285",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448277,1762671040297,-150.0,0.00017984,2,"2025-11-09T06:50:40.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448278,1762671040310,-157.77265244,0.00017984,2,"2025-11-09T06:50:40.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448279,1762671040323,-150.0,0.00017984,2,"2025-11-09T06:50:40.323",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448280,1762671040338,-150.0,0.00017984,2,"2025-11-09T06:50:40.338",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448281,1762671040351,-150.0,0.00017984,2,"2025-11-09T06:50:40.351",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448282,1762671040365,-150.0,0.00017985,2,"2025-11-09T06:50:40.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448283,1762671040379,-1000.0,0.00017986,2,"2025-11-09T06:50:40.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448284,1762671040394,-1000.0,0.00017989,2,"2025-11-09T06:50:40.394",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448285,1762671040408,-1000.0,0.00017989,2,"2025-11-09T06:50:40.408",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448286,1762671040421,-1000.0,0.00017993,2,"2025-11-09T06:50:40.421",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448287,1762671040432,-1000.0,0.00017994,2,"2025-11-09T06:50:40.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448288,1762671040445,-1000.0,0.00017994,2,"2025-11-09T06:50:40.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448289,1762671040457,-150.0,0.00017997,2,"2025-11-09T06:50:40.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448290,1762671040469,-1115.8686386,0.00017998,2,"2025-11-09T06:50:40.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448292,1762671040482,-721794.61315291,0.00018,2,"2025-11-09T06:50:40.482",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448294,1762671040495,-1242.0,0.00018,2,"2025-11-09T06:50:40.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448296,1762671040508,-1242.0,0.00018,2,"2025-11-09T06:50:40.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448298,1762671040521,-152.0,0.00018,2,"2025-11-09T06:50:40.521",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448301,1762671040533,-1242.0,0.00018,2,"2025-11-09T06:50:40.533",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448303,1762671040545,-152.0,0.00018,2,"2025-11-09T06:50:40.545",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448305,1762671040557,-1242.0,0.00018,2,"2025-11-09T06:50:40.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448307,1762671040567,-152.0,0.00018,2,"2025-11-09T06:50:40.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448309,1762671040576,-1242.0,0.00018,2,"2025-11-09T06:50:40.576",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448311,1762671040586,-152.0,0.00018,2,"2025-11-09T06:50:40.586",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448313,1762671040596,-152.0,0.00018,2,"2025-11-09T06:50:40.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448315,1762671040606,-1242.0,0.00018,2,"2025-11-09T06:50:40.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448327,1762671040790,-152.0,0.00018,2,"2025-11-09T06:50:40.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448328,1762671040813,-152.0,0.00018,2,"2025-11-09T06:50:40.813",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448329,1762671040823,-1242.0,0.00018,2,"2025-11-09T06:50:40.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448330,1762671040833,-152.0,0.00018,2,"2025-11-09T06:50:40.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448331,1762671040843,-827.0,0.00018,2,"2025-11-09T06:50:40.843",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448332,1762671040852,-1242.0,0.00018,2,"2025-11-09T06:50:40.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448333,1762671040863,-284.7786349,0.00018,2,"2025-11-09T06:50:40.863",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448334,1762671040873,-1242.0,0.00018,2,"2025-11-09T06:50:40.873",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448335,1762671040883,-152.0,0.00018,2,"2025-11-09T06:50:40.883",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448336,1762671040893,-827.0,0.00018,2,"2025-11-09T06:50:40.893",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448337,1762671040903,-1242.0,0.00018,2,"2025-11-09T06:50:40.903",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448338,1762671040914,-152.0,0.00018,2,"2025-11-09T06:50:40.914",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448339,1762671040924,-827.0,0.00018,2,"2025-11-09T06:50:40.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448340,1762671040933,-152.0,0.00018,2,"2025-11-09T06:50:40.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448341,1762671040943,-1242.0,0.00018,2,"2025-11-09T06:50:40.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448342,1762671040953,-827.0,0.00018,2,"2025-11-09T06:50:40.953",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448343,1762671040963,-152.0,0.00018,2,"2025-11-09T06:50:40.963",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448344,1762671040973,-1242.0,0.00018,2,"2025-11-09T06:50:40.973",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448345,1762671040983,-827.0,0.00018,2,"2025-11-09T06:50:40.983",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448346,1762671040992,-152.0,0.00018,2,"2025-11-09T06:50:40.992",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448347,1762671041002,-1242.0,0.00018,2,"2025-11-09T06:50:41.002",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448348,1762671041011,-152.0,0.00018,2,"2025-11-09T06:50:41.011",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448349,1762671041021,-1242.0,0.00018,2,"2025-11-09T06:50:41.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448350,1762671041031,-152.0,0.00018,2,"2025-11-09T06:50:41.031",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448351,1762671041040,-1242.0,0.00018,2,"2025-11-09T06:50:41.040",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448352,1762671041050,-151.0,0.00018,2,"2025-11-09T06:50:41.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448353,1762671041060,-152.0,0.00018,2,"2025-11-09T06:50:41.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448354,1762671041070,-768.8328181,0.00018,2,"2025-11-09T06:50:41.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448355,1762671041080,-1242.0,0.00018,2,"2025-11-09T06:50:41.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448356,1762671041090,-151.0,0.00018,2,"2025-11-09T06:50:41.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448357,1762671041101,-152.0,0.00018,2,"2025-11-09T06:50:41.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448358,1762671041111,-1242.0,0.00018,2,"2025-11-09T06:50:41.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448359,1762671041120,-151.0,0.00018,2,"2025-11-09T06:50:41.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448360,1762671041130,-290.0009825,0.00018,2,"2025-11-09T06:50:41.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448361,1762671041141,-1242.0,0.00018,2,"2025-11-09T06:50:41.141",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448362,1762671041150,-151.0,0.00018,2,"2025-11-09T06:50:41.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448363,1762671041159,-1242.0,0.00018,2,"2025-11-09T06:50:41.159",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448364,1762671041168,-151.0,0.00018,2,"2025-11-09T06:50:41.168",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448365,1762671041184,-1242.0,0.00018,2,"2025-11-09T06:50:41.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448366,1762671041198,-151.0,0.00018,2,"2025-11-09T06:50:41.198",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448367,1762671041208,-151.0,0.00018,2,"2025-11-09T06:50:41.208",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448368,1762671041217,-1242.0,0.00018,2,"2025-11-09T06:50:41.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448369,1762671041226,-151.0,0.00018,2,"2025-11-09T06:50:41.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448370,1762671041235,-503.7919154,0.00018,2,"2025-11-09T06:50:41.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448371,1762671041245,-151.0,0.00018,2,"2025-11-09T06:50:41.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448372,1762671041254,-151.0,0.00018,2,"2025-11-09T06:50:41.254",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448373,1762671041264,-151.0,0.00018,2,"2025-11-09T06:50:41.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448374,1762671041273,-151.0,0.00018,2,"2025-11-09T06:50:41.273",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448375,1762671041283,-151.0,0.00018,2,"2025-11-09T06:50:41.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448376,1762671041292,-151.0,0.00018,2,"2025-11-09T06:50:41.292",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448377,1762671041302,-151.0,0.00018,2,"2025-11-09T06:50:41.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448378,1762671041311,-151.0,0.00018,2,"2025-11-09T06:50:41.311",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448379,1762671041320,-151.0,0.00018,2,"2025-11-09T06:50:41.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448380,1762671041335,-151.0,0.00018,2,"2025-11-09T06:50:41.335",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448381,1762671041344,-151.0,0.00018,2,"2025-11-09T06:50:41.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448382,1762671041355,-151.0,0.00018,2,"2025-11-09T06:50:41.355",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448383,1762671041364,-151.0,0.00018,2,"2025-11-09T06:50:41.364",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448384,1762671041374,-151.0,0.00018,2,"2025-11-09T06:50:41.374",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448385,1762671041386,-151.0,0.00018,2,"2025-11-09T06:50:41.386",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448386,1762671041396,-151.0,0.00018,2,"2025-11-09T06:50:41.396",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448387,1762671041407,-151.0,0.00018,2,"2025-11-09T06:50:41.407",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448388,1762671041416,-151.0,0.00018,2,"2025-11-09T06:50:41.416",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448389,1762671041425,-151.0,0.00018,2,"2025-11-09T06:50:41.425",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448390,1762671041435,-151.0,0.00018,2,"2025-11-09T06:50:41.435",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448391,1762671041444,-151.0,0.00018,2,"2025-11-09T06:50:41.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448392,1762671041453,-151.0,0.00018,2,"2025-11-09T06:50:41.453",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448393,1762671041463,-151.0,0.00018,2,"2025-11-09T06:50:41.463",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448394,1762671041472,-151.0,0.00018,2,"2025-11-09T06:50:41.472",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448395,1762671041481,-151.0,0.00018,2,"2025-11-09T06:50:41.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448396,1762671041491,-151.0,0.00018,2,"2025-11-09T06:50:41.491",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448397,1762671041500,-151.0,0.00018,2,"2025-11-09T06:50:41.500",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448398,1762671041510,-151.0,0.00018,2,"2025-11-09T06:50:41.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448399,1762671041520,-151.0,0.00018,2,"2025-11-09T06:50:41.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448400,1762671041536,-151.0,0.00018,2,"2025-11-09T06:50:41.536",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448401,1762671041546,-151.0,0.00018,2,"2025-11-09T06:50:41.546",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448402,1762671041555,-151.0,0.00018,2,"2025-11-09T06:50:41.555",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448403,1762671041566,-151.0,0.00018,2,"2025-11-09T06:50:41.566",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448404,1762671041576,-151.0,0.00018,2,"2025-11-09T06:50:41.576",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448405,1762671041586,-151.0,0.00018,2,"2025-11-09T06:50:41.586",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448406,1762671041596,-194.6588664,0.00018,2,"2025-11-09T06:50:41.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448407,1762671041606,-151.0,0.00018,2,"2025-11-09T06:50:41.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448408,1762671041615,-151.0,0.00018,2,"2025-11-09T06:50:41.615",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448409,1762671041625,-1149.1864648,0.00018,2,"2025-11-09T06:50:41.625",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448410,1762671041635,-129415.4750303,0.00018,2,"2025-11-09T06:50:41.635",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448411,1762671041644,-835.48,0.00018,7,"2025-11-09T06:50:41.644",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448412,1762671041653,-1026.287928,0.00018,2,"2025-11-09T06:50:41.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448413,1762671041662,-871.131549,0.00018,2,"2025-11-09T06:50:41.662",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448414,1762671041672,-354.524418,0.00018,2,"2025-11-09T06:50:41.672",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448415,1762671041682,-200.0,0.00018,2,"2025-11-09T06:50:41.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448416,1762671041691,-827.0,0.00018,2,"2025-11-09T06:50:41.691",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448417,1762671041701,-827.0,0.00018,2,"2025-11-09T06:50:41.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448418,1762671041711,-200.0,0.00018,2,"2025-11-09T06:50:41.711",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448419,1762671041720,-338.02,0.00018,2,"2025-11-09T06:50:41.720",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448420,1762671041730,-740.24799,0.00018,2,"2025-11-09T06:50:41.730",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448421,1762671041740,-740.248,0.00018,2,"2025-11-09T06:50:41.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448422,1762671041750,-740.248,0.00018,2,"2025-11-09T06:50:41.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448423,1762671041759,-740.248,0.00018,2,"2025-11-09T06:50:41.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448424,1762671041768,-740.248,0.00018,2,"2025-11-09T06:50:41.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448425,1762671041778,-337.99,0.00018,2,"2025-11-09T06:50:41.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448426,1762671041787,-200.0,0.00018,2,"2025-11-09T06:50:41.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448427,1762671041796,-1278.45375779,0.00018,2,"2025-11-09T06:50:41.796",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448428,1762671041806,-3921.0,0.00018008,2,"2025-11-09T06:50:41.806",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448429,1762671041816,-3921.0,0.00018026,2,"2025-11-09T06:50:41.816",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448430,1762671041825,-189.0,0.00018047,2,"2025-11-09T06:50:41.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448431,1762671041835,-921.99,0.00018066,2,"2025-11-09T06:50:41.835",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448432,1762671041844,-1000.0,0.00018082,2,"2025-11-09T06:50:41.844",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448433,1762671041854,-250.0,0.00018082,2,"2025-11-09T06:50:41.854",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448434,1762671041863,-216.0,0.00018083,2,"2025-11-09T06:50:41.863",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448435,1762671041873,-1763.17263167,0.000181,2,"2025-11-09T06:50:41.873",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448436,1762671041882,-150.0,0.00018121,2,"2025-11-09T06:50:41.882",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448437,1762671041892,-470.0,0.00018121,2,"2025-11-09T06:50:41.892",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448438,1762671041902,-500.0,0.00018121,2,"2025-11-09T06:50:41.902",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448439,1762671041911,-162.69130558,0.00018121,2,"2025-11-09T06:50:41.911",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448440,1762671041921,-150.0,0.00018121,2,"2025-11-09T06:50:41.921",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448441,1762671041931,-150.0,0.00018121,2,"2025-11-09T06:50:41.931",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448442,1762671041940,-150.0,0.00018121,2,"2025-11-09T06:50:41.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448443,1762671041950,-1014.0,0.00018133,2,"2025-11-09T06:50:41.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448444,1762671041960,-420.0,0.00018134,2,"2025-11-09T06:50:41.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448445,1762671041969,-420.0,0.00018134,2,"2025-11-09T06:50:41.969",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448446,1762671041979,-298.43740158,0.00018147,2,"2025-11-09T06:50:41.979",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448447,1762671041988,-216.0,0.00018155,2,"2025-11-09T06:50:41.988",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448448,1762671041997,-200.0,0.0001818,2,"2025-11-09T06:50:41.997",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448449,1762671042006,-200.0,0.0001818,2,"2025-11-09T06:50:42.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448450,1762671042016,-6021.1103994,0.00018184,2,"2025-11-09T06:50:42.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448451,1762671042026,-300.0,0.00018208,2,"2025-11-09T06:50:42.026",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448452,1762671042036,-216.0,0.00018212,2,"2025-11-09T06:50:42.036",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448453,1762671042045,-1334.43458099,0.0001822,2,"2025-11-09T06:50:42.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448454,1762671042056,-3676.96633259,0.0001822,4,"2025-11-09T06:50:42.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448455,1762671042066,-250.0,0.0001822,2,"2025-11-09T06:50:42.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448456,1762671042076,-1680.0,0.00018223,2,"2025-11-09T06:50:42.076",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448457,1762671042086,-5888.0,0.0001823,2,"2025-11-09T06:50:42.086",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448458,1762671042095,-1137.50506739,0.00018232,2,"2025-11-09T06:50:42.095",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448459,1762671042105,-195.85284696,0.00018232,2,"2025-11-09T06:50:42.105",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448460,1762671042114,-189.0,0.00018253,2,"2025-11-09T06:50:42.114",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448461,1762671042124,-280.61938347,0.00018255,2,"2025-11-09T06:50:42.124",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448462,1762671042134,-300.0,0.00018255,2,"2025-11-09T06:50:42.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448463,1762671042143,-195.0,0.00018255,2,"2025-11-09T06:50:42.143",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448464,1762671042153,-162.61440694,0.00018257,2,"2025-11-09T06:50:42.153",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448465,1762671042163,-150.0,0.00018258,2,"2025-11-09T06:50:42.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448466,1762671042173,-470.0,0.00018258,2,"2025-11-09T06:50:42.173",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448467,1762671042183,-500.0,0.00018258,2,"2025-11-09T06:50:42.183",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448468,1762671042193,-150.0,0.00018258,2,"2025-11-09T06:50:42.193",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448469,1762671042203,-150.0,0.00018258,2,"2025-11-09T06:50:42.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448470,1762671042212,-921.99,0.0001834,2,"2025-11-09T06:50:42.212",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448471,1762671042222,-151.0,0.00018353,2,"2025-11-09T06:50:42.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448472,1762671042232,-87614.51,0.00018356,2,"2025-11-09T06:50:42.232",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448473,1762671042241,-200.0,0.00018362,2,"2025-11-09T06:50:42.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448474,1762671042250,-937.0,0.00018363,2,"2025-11-09T06:50:42.250",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448475,1762671042260,-289.81,0.00018377,2,"2025-11-09T06:50:42.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448476,1762671042269,-200.0,0.00018395,2,"2025-11-09T06:50:42.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448477,1762671042279,-470.0,0.00018395,2,"2025-11-09T06:50:42.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448478,1762671042290,-500.0,0.00018395,2,"2025-11-09T06:50:42.290",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448479,1762671042300,-281.92420023,0.00018395,2,"2025-11-09T06:50:42.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448480,1762671042310,-150.0,0.00018395,2,"2025-11-09T06:50:42.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448481,1762671042319,-773.0,0.000184,2,"2025-11-09T06:50:42.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448482,1762671042331,-447.0,0.000184,2,"2025-11-09T06:50:42.331",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448483,1762671042347,-2000.0,0.00018416,2,"2025-11-09T06:50:42.347",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448484,1762671042356,-1000.0,0.00018421,2,"2025-11-09T06:50:42.356",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448485,1762671042367,-150.0,0.00018423,2,"2025-11-09T06:50:42.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448486,1762671042377,-200.0,0.00018423,2,"2025-11-09T06:50:42.377",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448487,1762671042387,-259.0,0.00018423,2,"2025-11-09T06:50:42.387",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448488,1762671042397,-250.0,0.00018423,2,"2025-11-09T06:50:42.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448489,1762671042409,-206.694,0.00018423,2,"2025-11-09T06:50:42.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448490,1762671042419,-216.331,0.00018423,2,"2025-11-09T06:50:42.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448491,1762671042428,-152.787,0.00018423,2,"2025-11-09T06:50:42.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448492,1762671042438,-188.67,0.00018423,2,"2025-11-09T06:50:42.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448493,1762671042447,-188.931,0.00018423,2,"2025-11-09T06:50:42.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448494,1762671042457,-269.989,0.00018423,2,"2025-11-09T06:50:42.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448495,1762671042467,-162.145,0.00018423,2,"2025-11-09T06:50:42.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448496,1762671042477,-209.91,0.00018423,2,"2025-11-09T06:50:42.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448497,1762671042486,-266.384,0.00018423,2,"2025-11-09T06:50:42.486",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448498,1762671042495,-221.078,0.00018423,2,"2025-11-09T06:50:42.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448499,1762671042505,-608.0,0.00018428,2,"2025-11-09T06:50:42.505",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448500,1762671042515,-1316.0,0.00018428,2,"2025-11-09T06:50:42.515",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448501,1762671042525,-3432.26,0.00018428,2,"2025-11-09T06:50:42.525",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448502,1762671042534,-576.362,0.00018428,2,"2025-11-09T06:50:42.534",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448503,1762671042544,-823.0,0.00018428,2,"2025-11-09T06:50:42.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448504,1762671042554,-1602.924,0.00018428,2,"2025-11-09T06:50:42.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448505,1762671042563,-1273.0,0.00018428,2,"2025-11-09T06:50:42.563",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448506,1762671042572,-813.0,0.00018428,2,"2025-11-09T06:50:42.572",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448507,1762671042582,-6478.0,0.00018428,2,"2025-11-09T06:50:42.582",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448508,1762671042591,-6661.0,0.00018428,2,"2025-11-09T06:50:42.591",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448509,1762671042601,-559.0,0.00018428,2,"2025-11-09T06:50:42.601",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448510,1762671042611,-2142.0,0.00018428,2,"2025-11-09T06:50:42.611",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448511,1762671042620,-216.0,0.00018452,2,"2025-11-09T06:50:42.620",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448512,1762671042630,-298.43740158,0.00018465,2,"2025-11-09T06:50:42.630",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448513,1762671042640,-166.66,0.00018469,2,"2025-11-09T06:50:42.640",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448514,1762671042650,-24470.67148425,0.0001848,2,"2025-11-09T06:50:42.650",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448515,1762671042659,-33140.82977887,0.00018481,2,"2025-11-09T06:50:42.659",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448516,1762671042669,-216.0,0.00018502,2,"2025-11-09T06:50:42.669",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448517,1762671042679,-280.96,0.0001851,2,"2025-11-09T06:50:42.679",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448518,1762671042688,-470.0,0.00018532,2,"2025-11-09T06:50:42.688",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448519,1762671042697,-500.0,0.00018532,2,"2025-11-09T06:50:42.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448520,1762671042707,-937.0,0.00018532,2,"2025-11-09T06:50:42.707",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448521,1762671042716,-921.99,0.00018614,2,"2025-11-09T06:50:42.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448522,1762671042726,-937.0,0.00018614,2,"2025-11-09T06:50:42.726",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448523,1762671042736,-937.0,0.00018654,2,"2025-11-09T06:50:42.736",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448524,1762671042746,-470.0,0.00018669,2,"2025-11-09T06:50:42.746",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448525,1762671042755,-500.0,0.00018669,2,"2025-11-09T06:50:42.755",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448526,1762671042765,-1343.4913276,0.00018681,2,"2025-11-09T06:50:42.765",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448527,1762671042774,-1000.0,0.0001876,2,"2025-11-09T06:50:42.774",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448528,1762671042784,-298.43740158,0.00018783,2,"2025-11-09T06:50:42.784",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448529,1762671042793,-151.53,0.000188,2,"2025-11-09T06:50:42.793",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448530,1762671042803,-470.0,0.00018806,2,"2025-11-09T06:50:42.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448531,1762671042812,-500.0,0.00018806,2,"2025-11-09T06:50:42.812",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448532,1762671042822,-300.0,0.00018845,2,"2025-11-09T06:50:42.822",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448533,1762671042831,-3098.0,0.0001885,2,"2025-11-09T06:50:42.831",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448534,1762671042840,-937.0,0.00018882,2,"2025-11-09T06:50:42.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448535,1762671042850,-652.0,0.00018886,2,"2025-11-09T06:50:42.850",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448536,1762671042859,-921.99,0.00018888,2,"2025-11-09T06:50:42.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448537,1762671042869,-1500.0,0.000189,6,"2025-11-09T06:50:42.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448538,1762671042878,-216.0,0.00018904,2,"2025-11-09T06:50:42.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448539,1762671042888,-289.81,0.00018934,2,"2025-11-09T06:50:42.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448540,1762671042898,-470.0,0.00018943,2,"2025-11-09T06:50:42.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448541,1762671042908,-500.0,0.00018943,2,"2025-11-09T06:50:42.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448542,1762671042918,-508.31279467,0.00018964,2,"2025-11-09T06:50:42.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448543,1762671042927,-3416.09533425,0.00019,5,"2025-11-09T06:50:42.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448545,1762671042938,-5121.52870796,0.00019,2,"2025-11-09T06:50:42.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448547,1762671042947,-207886.01810996,0.00019,2,"2025-11-09T06:50:42.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448549,1762671042957,-2090.88235712,0.00019,2,"2025-11-09T06:50:42.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448550,1762671042966,-783.84494861,0.00019,2,"2025-11-09T06:50:42.966",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448551,1762671042976,-300.0,0.00019,2,"2025-11-09T06:50:42.976",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448552,1762671042994,-937.0,0.00019019,2,"2025-11-09T06:50:42.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448553,1762671043004,-166.66,0.00019041,2,"2025-11-09T06:50:43.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448554,1762671043015,-470.0,0.0001908,2,"2025-11-09T06:50:43.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448555,1762671043025,-500.0,0.0001908,2,"2025-11-09T06:50:43.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448556,1762671043035,-298.43740158,0.00019101,2,"2025-11-09T06:50:43.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448557,1762671043044,-921.99,0.00019162,2,"2025-11-09T06:50:43.044",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448558,1762671043054,-2327.89,0.00019178,2,"2025-11-09T06:50:43.054",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448560,1762671043063,-355.45651383,0.00019183,2,"2025-11-09T06:50:43.063",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448562,1762671043072,-793.6060028,0.00019199,2,"2025-11-09T06:50:43.072",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448564,1762671043082,-470.0,0.00019217,2,"2025-11-09T06:50:43.082",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448566,1762671043091,-500.0,0.00019217,2,"2025-11-09T06:50:43.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448567,1762671043100,-470.0,0.00019354,2,"2025-11-09T06:50:43.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448568,1762671043110,-500.0,0.00019354,2,"2025-11-09T06:50:43.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448569,1762671043119,-24470.67148425,0.00019372,2,"2025-11-09T06:50:43.119",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448570,1762671043128,-33140.82977887,0.00019373,2,"2025-11-09T06:50:43.128",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448572,1762671043138,-166.68,0.00019382,2,"2025-11-09T06:50:43.138",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448573,1762671043147,-280.96,0.00019391,2,"2025-11-09T06:50:43.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448574,1762671043157,-298.73583898,0.00019419,2,"2025-11-09T06:50:43.157",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448575,1762671043167,-921.99,0.00019436,2,"2025-11-09T06:50:43.167",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448576,1762671043176,-1000.0,0.00019438,2,"2025-11-09T06:50:43.176",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448577,1762671043186,-470.0,0.00019491,2,"2025-11-09T06:50:43.186",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448578,1762671043195,-500.0,0.00019491,2,"2025-11-09T06:50:43.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448579,1762671043205,-150.05270425,0.00019545,5,"2025-11-09T06:50:43.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448580,1762671043215,-1189.38394361,0.0001955,7,"2025-11-09T06:50:43.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448581,1762671043226,-61850.0,0.000196,3,"2025-11-09T06:50:43.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448582,1762671043235,-478.20968403,0.000196,3,"2025-11-09T06:50:43.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448583,1762671043245,-166.66,0.00019613,2,"2025-11-09T06:50:43.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448584,1762671043255,-470.0,0.00019628,2,"2025-11-09T06:50:43.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448585,1762671043265,-500.0,0.00019628,2,"2025-11-09T06:50:43.265",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448586,1762671043275,-193.21,0.00019665,2,"2025-11-09T06:50:43.275",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448587,1762671043286,-5167.0529584,0.00019702,2,"2025-11-09T06:50:43.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448588,1762671043296,-922.03193284,0.0001971,2,"2025-11-09T06:50:43.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448589,1762671043306,-1012.12,0.00019734,2,"2025-11-09T06:50:43.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448590,1762671043316,-549.32,0.00019734,2,"2025-11-09T06:50:43.316",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448591,1762671043326,-549.32,0.00019734,2,"2025-11-09T06:50:43.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448592,1762671043339,-1106.6,0.00019734,2,"2025-11-09T06:50:43.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448593,1762671043348,-150.0,0.00019739,2,"2025-11-09T06:50:43.348",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448594,1762671043358,-314.52,0.00019739,2,"2025-11-09T06:50:43.358",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448595,1762671043367,-470.0,0.00019765,2,"2025-11-09T06:50:43.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448596,1762671043378,-500.0,0.00019765,2,"2025-11-09T06:50:43.378",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448597,1762671043388,-587.0,0.00019814,2,"2025-11-09T06:50:43.388",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448598,1762671043397,-587.0,0.00019814,2,"2025-11-09T06:50:43.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448599,1762671043409,-193.21,0.00019839,2,"2025-11-09T06:50:43.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448600,1762671043418,-4875.75949894,0.000199,3,"2025-11-09T06:50:43.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448601,1762671043428,-470.0,0.00019902,2,"2025-11-09T06:50:43.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448602,1762671043438,-500.0,0.00019902,2,"2025-11-09T06:50:43.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448603,1762671043448,-129415.4750303,0.00019902,2,"2025-11-09T06:50:43.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448604,1762671043459,-500.0,0.0002,7,"2025-11-09T06:50:43.459",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448605,1762671043468,-203.97,0.0002,2,"2025-11-09T06:50:43.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448606,1762671043478,-64703.0,0.0002,2,"2025-11-09T06:50:43.478",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448607,1762671043488,-10822.52726064,0.0002,2,"2025-11-09T06:50:43.488",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448608,1762671043498,-1519.82789773,0.0002,2,"2025-11-09T06:50:43.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448609,1762671043508,-1452.01192522,0.0002,5,"2025-11-09T06:50:43.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448610,1762671043518,-25367.37066554,0.0002,2,"2025-11-09T06:50:43.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448612,1762671043633,-57593.22134348,0.0002,5,"2025-11-09T06:50:43.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448614,1762671043660,-8300.0,0.0002,4,"2025-11-09T06:50:43.660",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448616,1762671043669,-3950.0,0.0002,2,"2025-11-09T06:50:43.669",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448618,1762671043679,-7226.64036279,0.0002,2,"2025-11-09T06:50:43.679",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448619,1762671043688,-1283.33163411,0.0002,2,"2025-11-09T06:50:43.688",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448620,1762671043697,-7311.58635946,0.0002,2,"2025-11-09T06:50:43.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448621,1762671043707,-2172.02838569,0.0002,3,"2025-11-09T06:50:43.707",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448622,1762671043716,-10165.86502198,0.0002,2,"2025-11-09T06:50:43.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448623,1762671043725,-1035.85294866,0.0002,2,"2025-11-09T06:50:43.725",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448624,1762671043735,-2838.66526332,0.0002,2,"2025-11-09T06:50:43.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448625,1762671043744,-8733.23470703,0.0002,2,"2025-11-09T06:50:43.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448626,1762671043753,-200.0,0.0002,2,"2025-11-09T06:50:43.753",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448627,1762671043763,-1000.0,0.0002,7,"2025-11-09T06:50:43.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448628,1762671043773,-9009.50151639,0.0002001,2,"2025-11-09T06:50:43.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448629,1762671043782,-2351.0,0.00020012,2,"2025-11-09T06:50:43.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448630,1762671043791,-470.0,0.00020039,2,"2025-11-09T06:50:43.791",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448631,1762671043801,-500.0,0.00020039,2,"2025-11-09T06:50:43.801",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448632,1762671043811,-1000.0,0.00020116,2,"2025-11-09T06:50:43.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448633,1762671043821,-470.0,0.00020176,2,"2025-11-09T06:50:43.821",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448634,1762671043831,-395.34756632,0.00020176,2,"2025-11-09T06:50:43.831",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448635,1762671043840,-166.66,0.00020185,2,"2025-11-09T06:50:43.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448636,1762671043850,-902.8,0.00020187,2,"2025-11-09T06:50:43.850",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448637,1762671043859,-1152.9253541,0.00020244,2,"2025-11-09T06:50:43.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448638,1762671043869,-24470.67148425,0.00020264,2,"2025-11-09T06:50:43.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448639,1762671043878,-33140.82977887,0.00020265,2,"2025-11-09T06:50:43.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448640,1762671043888,-280.96,0.00020273,2,"2025-11-09T06:50:43.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448641,1762671043898,-470.0,0.00020313,2,"2025-11-09T06:50:43.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448642,1762671043907,-470.0,0.0002045,2,"2025-11-09T06:50:43.907",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448643,1762671043917,-1000.0,0.00020468,2,"2025-11-09T06:50:43.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448644,1762671043927,-156.203306,0.000205,2,"2025-11-09T06:50:43.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448645,1762671043936,-1026.287928,0.000205,2,"2025-11-09T06:50:43.936",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448646,1762671043948,-871.131549,0.000205,2,"2025-11-09T06:50:43.948",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448647,1762671043960,-354.524418,0.000205,2,"2025-11-09T06:50:43.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448648,1762671043970,-162.61440694,0.0002054,2,"2025-11-09T06:50:43.970",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448649,1762671043980,-21315.44,0.00020548,2,"2025-11-09T06:50:43.980",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448650,1762671043990,-181.5,0.00020561,2,"2025-11-09T06:50:43.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448651,1762671043999,-470.0,0.00020587,2,"2025-11-09T06:50:43.999",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448652,1762671044009,-1312.55854022,0.00020595,2,"2025-11-09T06:50:44.009",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448653,1762671044018,-22458.31516154,0.000207,2,"2025-11-09T06:50:44.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448654,1762671044027,-2000.0,0.000207,2,"2025-11-09T06:50:44.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448655,1762671044037,-470.0,0.00020724,2,"2025-11-09T06:50:44.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448656,1762671044046,-1000.0,0.00020795,2,"2025-11-09T06:50:44.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448657,1762671044056,-793.6060028,0.00020852,2,"2025-11-09T06:50:44.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448658,1762671044066,-470.0,0.00020861,2,"2025-11-09T06:50:44.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448659,1762671044076,-470.0,0.00020998,2,"2025-11-09T06:50:44.076",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448660,1762671044085,-20000.0,0.00021,2,"2025-11-09T06:50:44.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448661,1762671044095,-902.60680742,0.00021,2,"2025-11-09T06:50:44.095",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448662,1762671044104,-1182.31615962,0.00021,2,"2025-11-09T06:50:44.104",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448663,1762671044114,-195.15798385,0.00021,2,"2025-11-09T06:50:44.114",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448664,1762671044124,-350.0,0.00021,2,"2025-11-09T06:50:44.124",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448665,1762671044134,-478.20968403,0.00021041,2,"2025-11-09T06:50:44.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448666,1762671044144,-12399.31,0.00021068,2,"2025-11-09T06:50:44.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448667,1762671044155,-490.61479719,0.00021135,2,"2025-11-09T06:50:44.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448668,1762671044164,-280.96,0.00021154,2,"2025-11-09T06:50:44.164",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448669,1762671044175,-151.0,0.00021156,7,"2025-11-09T06:50:44.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448670,1762671044185,-151.514801,0.00021156,7,"2025-11-09T06:50:44.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448671,1762671044195,-154.628871,0.00021156,7,"2025-11-09T06:50:44.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448672,1762671044205,-154.628871,0.00021156,7,"2025-11-09T06:50:44.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448673,1762671044215,-154.628871,0.00021156,7,"2025-11-09T06:50:44.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448674,1762671044225,-154.628871,0.00021156,7,"2025-11-09T06:50:44.225",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448675,1762671044235,-191.059476,0.00021156,7,"2025-11-09T06:50:44.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448676,1762671044246,-336.546776,0.00021156,7,"2025-11-09T06:50:44.246",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448677,1762671044256,-191.059476,0.00021156,7,"2025-11-09T06:50:44.256",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448678,1762671044266,-336.546776,0.00021156,7,"2025-11-09T06:50:44.266",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448679,1762671044276,-151.0,0.00021156,7,"2025-11-09T06:50:44.276",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448680,1762671044286,-191.059476,0.00021156,7,"2025-11-09T06:50:44.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448681,1762671044296,-336.546776,0.00021156,7,"2025-11-09T06:50:44.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448682,1762671044306,-191.059476,0.00021156,7,"2025-11-09T06:50:44.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448683,1762671044317,-336.546776,0.00021156,7,"2025-11-09T06:50:44.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448684,1762671044329,-151.0,0.00021156,7,"2025-11-09T06:50:44.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448685,1762671044340,-1971.292487,0.00021156,7,"2025-11-09T06:50:44.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448686,1762671044350,-151.0,0.00021156,7,"2025-11-09T06:50:44.350",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448687,1762671044360,-1971.292487,0.00021156,7,"2025-11-09T06:50:44.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448688,1762671044371,-338.9931,0.00021156,7,"2025-11-09T06:50:44.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448689,1762671044381,-1971.292487,0.00021156,7,"2025-11-09T06:50:44.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448690,1762671044392,-338.9931,0.00021156,7,"2025-11-09T06:50:44.392",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448691,1762671044401,-1971.292487,0.00021156,7,"2025-11-09T06:50:44.401",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448692,1762671044413,-151.0,0.00021156,7,"2025-11-09T06:50:44.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448693,1762671044423,-338.9931,0.00021156,7,"2025-11-09T06:50:44.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448694,1762671044432,-338.9931,0.00021156,7,"2025-11-09T06:50:44.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448695,1762671044442,-151.0,0.00021156,7,"2025-11-09T06:50:44.442",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448696,1762671044451,-151.0,0.00021156,7,"2025-11-09T06:50:44.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448697,1762671044461,-1031.362102,0.00021156,7,"2025-11-09T06:50:44.461",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448698,1762671044471,-1031.362102,0.00021156,7,"2025-11-09T06:50:44.471",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448699,1762671044481,-151.0,0.00021156,7,"2025-11-09T06:50:44.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448700,1762671044491,-1031.362102,0.00021156,7,"2025-11-09T06:50:44.491",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448701,1762671044500,-151.0,0.00021156,7,"2025-11-09T06:50:44.500",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448702,1762671044510,-151.0,0.00021156,7,"2025-11-09T06:50:44.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448703,1762671044520,-1031.362102,0.00021156,7,"2025-11-09T06:50:44.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448704,1762671044531,-151.0,0.00021156,7,"2025-11-09T06:50:44.531",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448705,1762671044540,-151.0,0.00021156,7,"2025-11-09T06:50:44.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448706,1762671044550,-244.49106,0.00021156,7,"2025-11-09T06:50:44.550",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448707,1762671044560,-24470.67148425,0.00021157,2,"2025-11-09T06:50:44.560",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448708,1762671044569,-33140.82977887,0.00021157,2,"2025-11-09T06:50:44.569",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448709,1762671044579,-6316.24,0.0002137,2,"2025-11-09T06:50:44.579",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448710,1762671044589,-150.0,0.00021423,2,"2025-11-09T06:50:44.589",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448711,1762671044599,-150.0,0.00021423,2,"2025-11-09T06:50:44.599",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448712,1762671044609,-150.0,0.00021423,2,"2025-11-09T06:50:44.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448713,1762671044618,-150.0,0.00021423,2,"2025-11-09T06:50:44.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448714,1762671044627,-150.0,0.00021423,2,"2025-11-09T06:50:44.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448715,1762671044636,-150.0,0.00021423,2,"2025-11-09T06:50:44.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448716,1762671044647,-150.0,0.00021423,2,"2025-11-09T06:50:44.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448717,1762671044656,-150.0,0.00021423,2,"2025-11-09T06:50:44.656",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448718,1762671044666,-150.0,0.00021423,2,"2025-11-09T06:50:44.666",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448719,1762671044676,-608.0,0.00021428,2,"2025-11-09T06:50:44.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448720,1762671044686,-1316.0,0.00021428,2,"2025-11-09T06:50:44.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448721,1762671044695,-3425.0,0.00021428,2,"2025-11-09T06:50:44.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448722,1762671044705,-574.0,0.00021428,2,"2025-11-09T06:50:44.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448723,1762671044714,-820.0,0.00021428,2,"2025-11-09T06:50:44.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448724,1762671044723,-1596.0,0.00021428,2,"2025-11-09T06:50:44.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448725,1762671044733,-1273.0,0.00021428,2,"2025-11-09T06:50:44.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448726,1762671044742,-813.0,0.00021428,2,"2025-11-09T06:50:44.742",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448727,1762671044752,-6478.0,0.00021428,2,"2025-11-09T06:50:44.752",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448728,1762671044761,-6661.0,0.00021428,2,"2025-11-09T06:50:44.761",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448729,1762671044771,-559.0,0.00021428,2,"2025-11-09T06:50:44.771",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448730,1762671044781,-151.0,0.00021497,2,"2025-11-09T06:50:44.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448731,1762671044790,-57446.01984656,0.000215,2,"2025-11-09T06:50:44.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448732,1762671044801,-220.0909528,0.000215,2,"2025-11-09T06:50:44.801",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448733,1762671044811,-151.0,0.000215,7,"2025-11-09T06:50:44.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448734,1762671044820,-151.0,0.000215,7,"2025-11-09T06:50:44.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448735,1762671044830,-240.113776,0.000215,7,"2025-11-09T06:50:44.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448736,1762671044840,-166.384495,0.000215,7,"2025-11-09T06:50:44.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448737,1762671044849,-165.304444,0.000215,7,"2025-11-09T06:50:44.849",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448738,1762671044859,-151.792528,0.000215,7,"2025-11-09T06:50:44.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448739,1762671044869,-153.227742,0.000215,7,"2025-11-09T06:50:44.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448740,1762671044879,-151.0,0.000215,7,"2025-11-09T06:50:44.879",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448741,1762671044889,-153.227742,0.000215,7,"2025-11-09T06:50:44.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448742,1762671044899,-181.665505,0.000215,7,"2025-11-09T06:50:44.899",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448743,1762671044908,-181.665505,0.000215,7,"2025-11-09T06:50:44.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448744,1762671044918,-153.227742,0.000215,7,"2025-11-09T06:50:44.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448745,1762671044928,-181.665505,0.000215,7,"2025-11-09T06:50:44.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448746,1762671044938,-153.227742,0.000215,7,"2025-11-09T06:50:44.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448747,1762671044948,-181.665505,0.000215,7,"2025-11-09T06:50:44.948",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448748,1762671044958,-153.321094,0.000215,7,"2025-11-09T06:50:44.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448749,1762671044967,-151.0,0.000215,7,"2025-11-09T06:50:44.967",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448750,1762671044977,-151.0,0.000215,7,"2025-11-09T06:50:44.977",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448751,1762671044987,-151.0,0.000215,7,"2025-11-09T06:50:44.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448752,1762671044996,-151.0,0.000215,7,"2025-11-09T06:50:44.996",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448753,1762671045006,-187.260727,0.000215,7,"2025-11-09T06:50:45.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448754,1762671045016,-478.20968403,0.000215,7,"2025-11-09T06:50:45.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448755,1762671045025,-187.260727,0.000215,7,"2025-11-09T06:50:45.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448756,1762671045035,-187.260727,0.000215,7,"2025-11-09T06:50:45.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448757,1762671045045,-187.260727,0.000215,7,"2025-11-09T06:50:45.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448758,1762671045054,-151.0,0.000215,7,"2025-11-09T06:50:45.054",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448759,1762671045064,-151.0,0.000215,7,"2025-11-09T06:50:45.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448760,1762671045073,-151.0,0.000215,7,"2025-11-09T06:50:45.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448761,1762671045082,-151.0,0.000215,7,"2025-11-09T06:50:45.082",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448762,1762671045092,-151.0,0.000215,7,"2025-11-09T06:50:45.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448763,1762671045102,-151.0,0.000215,7,"2025-11-09T06:50:45.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448764,1762671045111,-696.053668,0.000215,7,"2025-11-09T06:50:45.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448765,1762671045121,-151.0,0.000215,7,"2025-11-09T06:50:45.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448766,1762671045130,-151.0,0.000215,7,"2025-11-09T06:50:45.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448767,1762671045141,-2567.176262,0.000215,7,"2025-11-09T06:50:45.141",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448768,1762671045150,-696.053668,0.000215,7,"2025-11-09T06:50:45.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448769,1762671045160,-151.0,0.000215,7,"2025-11-09T06:50:45.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448770,1762671045170,-170.193313,0.000215,7,"2025-11-09T06:50:45.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448771,1762671045179,-151.0,0.000215,7,"2025-11-09T06:50:45.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448772,1762671045189,-151.0,0.000215,7,"2025-11-09T06:50:45.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448773,1762671045199,-151.0,0.000215,7,"2025-11-09T06:50:45.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448774,1762671045208,-2567.176262,0.000215,7,"2025-11-09T06:50:45.208",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448775,1762671045217,-696.053668,0.000215,7,"2025-11-09T06:50:45.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448776,1762671045226,-151.0,0.000215,7,"2025-11-09T06:50:45.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448777,1762671045235,-151.0,0.000215,7,"2025-11-09T06:50:45.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448778,1762671045245,-2567.176262,0.000215,7,"2025-11-09T06:50:45.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448779,1762671045255,-151.0,0.000215,7,"2025-11-09T06:50:45.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448780,1762671045264,-151.0,0.000215,7,"2025-11-09T06:50:45.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448781,1762671045274,-153.672685,0.000215,7,"2025-11-09T06:50:45.274",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448782,1762671045283,-696.053668,0.000215,7,"2025-11-09T06:50:45.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448783,1762671045293,-151.0,0.000215,7,"2025-11-09T06:50:45.293",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448784,1762671045302,-2567.176262,0.000215,7,"2025-11-09T06:50:45.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448785,1762671045312,-151.0,0.000215,7,"2025-11-09T06:50:45.312",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448786,1762671045321,-151.0,0.000215,7,"2025-11-09T06:50:45.321",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448787,1762671045333,-151.0,0.000215,7,"2025-11-09T06:50:45.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448788,1762671045342,-151.0,0.000215,7,"2025-11-09T06:50:45.342",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448789,1762671045352,-151.0,0.000215,7,"2025-11-09T06:50:45.352",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448790,1762671045362,-290.456169,0.000215,7,"2025-11-09T06:50:45.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448791,1762671045371,-151.0,0.000215,7,"2025-11-09T06:50:45.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448792,1762671045381,-151.0,0.000215,7,"2025-11-09T06:50:45.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448793,1762671045390,-151.0,0.000215,7,"2025-11-09T06:50:45.390",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448794,1762671045400,-298.153219,0.000215,7,"2025-11-09T06:50:45.400",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448795,1762671045411,-298.153219,0.000215,7,"2025-11-09T06:50:45.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448796,1762671045420,-298.153219,0.000215,7,"2025-11-09T06:50:45.420",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448797,1762671045430,-298.153219,0.000215,7,"2025-11-09T06:50:45.430",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448798,1762671045439,-151.0,0.000215,7,"2025-11-09T06:50:45.439",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448799,1762671045448,-151.0,0.000215,7,"2025-11-09T06:50:45.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448800,1762671045458,-170.468976,0.000215,7,"2025-11-09T06:50:45.458",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448801,1762671045467,-151.0,0.000215,7,"2025-11-09T06:50:45.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448802,1762671045476,-170.468976,0.000215,7,"2025-11-09T06:50:45.476",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448803,1762671045485,-151.0,0.000215,7,"2025-11-09T06:50:45.485",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448804,1762671045495,-153.831829,0.000215,7,"2025-11-09T06:50:45.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448805,1762671045504,-153.908026,0.000215,7,"2025-11-09T06:50:45.504",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448806,1762671045514,-151.0,0.000215,7,"2025-11-09T06:50:45.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448807,1762671045523,-151.0,0.000215,7,"2025-11-09T06:50:45.523",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448808,1762671045533,-170.468976,0.000215,7,"2025-11-09T06:50:45.533",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448809,1762671045543,-170.468976,0.000215,7,"2025-11-09T06:50:45.543",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448810,1762671045552,-158.729657,0.000215,7,"2025-11-09T06:50:45.552",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448811,1762671045562,-995.65575,0.000215,7,"2025-11-09T06:50:45.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448812,1762671045571,-151.0,0.000215,7,"2025-11-09T06:50:45.571",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448813,1762671045581,-995.65575,0.000215,7,"2025-11-09T06:50:45.581",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448814,1762671045590,-254.161823,0.000215,7,"2025-11-09T06:50:45.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448815,1762671045599,-995.65575,0.000215,7,"2025-11-09T06:50:45.599",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448816,1762671045609,-995.65575,0.000215,7,"2025-11-09T06:50:45.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448817,1762671045618,-151.0,0.000215,7,"2025-11-09T06:50:45.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448818,1762671045627,-151.0,0.000215,7,"2025-11-09T06:50:45.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448819,1762671045636,-151.0,0.000215,7,"2025-11-09T06:50:45.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448820,1762671045646,-166.837852,0.000215,7,"2025-11-09T06:50:45.646",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448821,1762671045655,-152.608705,0.000215,7,"2025-11-09T06:50:45.655",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448822,1762671045665,-151.0,0.000215,7,"2025-11-09T06:50:45.665",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448823,1762671045674,-151.0,0.000215,7,"2025-11-09T06:50:45.674",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448824,1762671045683,-151.0,0.000215,7,"2025-11-09T06:50:45.683",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448825,1762671045692,-151.0,0.000215,7,"2025-11-09T06:50:45.692",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448826,1762671045702,-151.0,0.000215,7,"2025-11-09T06:50:45.702",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448827,1762671045711,-151.0,0.000215,7,"2025-11-09T06:50:45.711",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448828,1762671045722,-151.0,0.000215,7,"2025-11-09T06:50:45.722",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448829,1762671045731,-151.0,0.000215,7,"2025-11-09T06:50:45.731",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448830,1762671045741,-151.0,0.000215,7,"2025-11-09T06:50:45.741",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448831,1762671045750,-4451.081586,0.000215,7,"2025-11-09T06:50:45.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448832,1762671045759,-151.0,0.000215,7,"2025-11-09T06:50:45.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448833,1762671045768,-151.0,0.000215,7,"2025-11-09T06:50:45.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448834,1762671045778,-4451.081586,0.000215,7,"2025-11-09T06:50:45.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448835,1762671045786,-151.0,0.000215,7,"2025-11-09T06:50:45.786",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448836,1762671045796,-151.0,0.000215,7,"2025-11-09T06:50:45.796",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448837,1762671045805,-4451.081586,0.000215,7,"2025-11-09T06:50:45.805",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448838,1762671045814,-151.0,0.000215,7,"2025-11-09T06:50:45.814",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448839,1762671045823,-151.0,0.000215,7,"2025-11-09T06:50:45.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448840,1762671045832,-151.0,0.000215,7,"2025-11-09T06:50:45.832",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448841,1762671045841,-4451.081586,0.000215,7,"2025-11-09T06:50:45.841",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448842,1762671045851,-151.0,0.000215,7,"2025-11-09T06:50:45.851",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448843,1762671045860,-823.0,0.00021651,2,"2025-11-09T06:50:45.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448844,1762671045870,-823.0,0.00021651,2,"2025-11-09T06:50:45.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448845,1762671045879,-355.45651383,0.00021669,2,"2025-11-09T06:50:45.879",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448846,1762671045889,-129415.4750303,0.00021804,2,"2025-11-09T06:50:45.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448847,1762671045899,-151.0,0.00021804,7,"2025-11-09T06:50:45.899",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448848,1762671045909,-151.0,0.00021804,7,"2025-11-09T06:50:45.909",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448849,1762671045918,-151.0,0.00021804,7,"2025-11-09T06:50:45.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448850,1762671045928,-151.0,0.00021804,7,"2025-11-09T06:50:45.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448851,1762671045937,-151.0,0.00021804,7,"2025-11-09T06:50:45.937",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448852,1762671045946,-151.0,0.00021804,7,"2025-11-09T06:50:45.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448854,1762671045956,-151.0,0.00021804,7,"2025-11-09T06:50:45.956",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448855,1762671045965,-151.0,0.00021804,7,"2025-11-09T06:50:45.965",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448856,1762671045975,-151.0,0.00021804,7,"2025-11-09T06:50:45.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448857,1762671045984,-151.0,0.00021804,7,"2025-11-09T06:50:45.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448858,1762671045994,-151.0,0.00021804,7,"2025-11-09T06:50:45.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448859,1762671046003,-151.0,0.00021804,7,"2025-11-09T06:50:46.003",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448860,1762671046012,-151.0,0.00021804,7,"2025-11-09T06:50:46.012",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448861,1762671046021,-151.0,0.00021804,7,"2025-11-09T06:50:46.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448862,1762671046031,-151.0,0.00021804,7,"2025-11-09T06:50:46.031",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448863,1762671046041,-151.0,0.00021804,7,"2025-11-09T06:50:46.041",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448864,1762671046050,-151.0,0.00021804,7,"2025-11-09T06:50:46.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448865,1762671046060,-151.0,0.00021804,7,"2025-11-09T06:50:46.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448866,1762671046069,-151.0,0.00021804,7,"2025-11-09T06:50:46.069",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448867,1762671046079,-151.0,0.00021804,7,"2025-11-09T06:50:46.079",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448868,1762671046089,-151.0,0.00021804,7,"2025-11-09T06:50:46.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448869,1762671046099,-154.737705,0.00021804,7,"2025-11-09T06:50:46.099",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448870,1762671046108,-151.0,0.00021804,7,"2025-11-09T06:50:46.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448871,1762671046229,-151.0,0.00021804,7,"2025-11-09T06:50:46.229",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448872,1762671046239,-151.0,0.00021804,7,"2025-11-09T06:50:46.239",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448873,1762671046249,-151.0,0.00021804,7,"2025-11-09T06:50:46.249",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448874,1762671046258,-151.0,0.00021804,7,"2025-11-09T06:50:46.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448875,1762671046267,-151.0,0.00021804,7,"2025-11-09T06:50:46.267",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448876,1762671046277,-151.0,0.00021804,7,"2025-11-09T06:50:46.277",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448877,1762671046286,-151.0,0.00021804,7,"2025-11-09T06:50:46.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448878,1762671046296,-151.0,0.00021804,7,"2025-11-09T06:50:46.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448879,1762671046305,-151.0,0.00021804,7,"2025-11-09T06:50:46.305",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448880,1762671046315,-151.0,0.00021804,7,"2025-11-09T06:50:46.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448881,1762671046324,-151.0,0.00021804,7,"2025-11-09T06:50:46.324",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448882,1762671046337,-274.681251,0.00021804,7,"2025-11-09T06:50:46.337",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448883,1762671046346,-166.763674,0.00021804,7,"2025-11-09T06:50:46.346",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448884,1762671046355,-151.0,0.00021804,7,"2025-11-09T06:50:46.355",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448885,1762671046365,-151.0,0.00021804,7,"2025-11-09T06:50:46.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448886,1762671046375,-151.0,0.00021804,7,"2025-11-09T06:50:46.375",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448887,1762671046384,-720.147493,0.00021804,7,"2025-11-09T06:50:46.384",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448888,1762671046393,-151.0,0.00021804,7,"2025-11-09T06:50:46.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448889,1762671046403,-720.147493,0.00021804,7,"2025-11-09T06:50:46.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448890,1762671046413,-151.0,0.00021804,7,"2025-11-09T06:50:46.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448891,1762671046423,-151.0,0.00021804,7,"2025-11-09T06:50:46.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448892,1762671046432,-162.247724,0.00021804,7,"2025-11-09T06:50:46.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448893,1762671046442,-720.147493,0.00021804,7,"2025-11-09T06:50:46.442",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448894,1762671046451,-151.0,0.00021804,7,"2025-11-09T06:50:46.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448895,1762671046461,-720.147493,0.00021804,7,"2025-11-09T06:50:46.461",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448896,1762671046470,-151.0,0.00021804,7,"2025-11-09T06:50:46.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448897,1762671046479,-151.0,0.00021804,7,"2025-11-09T06:50:46.479",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448898,1762671046489,-151.0,0.00021804,7,"2025-11-09T06:50:46.489",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448899,1762671046498,-151.0,0.00021804,7,"2025-11-09T06:50:46.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448900,1762671046507,-151.0,0.00021804,7,"2025-11-09T06:50:46.507",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448901,1762671046517,-151.0,0.00021804,7,"2025-11-09T06:50:46.517",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448902,1762671046528,-157.540143,0.00021804,7,"2025-11-09T06:50:46.528",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448903,1762671046538,-1048.266309,0.00021804,7,"2025-11-09T06:50:46.538",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448904,1762671046547,-1048.266309,0.00021804,7,"2025-11-09T06:50:46.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448905,1762671046557,-1048.266309,0.00021804,7,"2025-11-09T06:50:46.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448906,1762671046567,-1048.266309,0.00021804,7,"2025-11-09T06:50:46.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448907,1762671046577,-151.0,0.00021804,7,"2025-11-09T06:50:46.577",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448908,1762671046587,-151.0,0.00021804,7,"2025-11-09T06:50:46.587",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448909,1762671046596,-151.0,0.00021804,7,"2025-11-09T06:50:46.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448910,1762671046606,-233.617037,0.00021804,7,"2025-11-09T06:50:46.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448911,1762671046615,-151.0,0.00021804,7,"2025-11-09T06:50:46.615",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448912,1762671046624,-281.786286,0.00021804,7,"2025-11-09T06:50:46.624",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448913,1762671046633,-151.0,0.00021804,7,"2025-11-09T06:50:46.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448914,1762671046643,-281.786286,0.00021804,7,"2025-11-09T06:50:46.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448915,1762671046653,-166.784343,0.00021804,7,"2025-11-09T06:50:46.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448916,1762671046663,-159.682235,0.00021804,7,"2025-11-09T06:50:46.663",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448917,1762671046673,-158.424085,0.00021804,7,"2025-11-09T06:50:46.673",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448918,1762671046682,-166.784343,0.00021804,7,"2025-11-09T06:50:46.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448919,1762671046692,-281.786286,0.00021804,7,"2025-11-09T06:50:46.692",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448920,1762671046701,-158.424085,0.00021804,7,"2025-11-09T06:50:46.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448921,1762671046711,-255.720552,0.00021804,7,"2025-11-09T06:50:46.711",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448922,1762671046720,-158.424085,0.00021804,7,"2025-11-09T06:50:46.720",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448923,1762671046730,-166.784343,0.00021804,7,"2025-11-09T06:50:46.730",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448924,1762671046740,-281.786286,0.00021804,7,"2025-11-09T06:50:46.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448925,1762671046750,-151.0,0.00021804,7,"2025-11-09T06:50:46.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448926,1762671046759,-255.720552,0.00021804,7,"2025-11-09T06:50:46.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448927,1762671046769,-166.784343,0.00021804,7,"2025-11-09T06:50:46.769",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448928,1762671046778,-151.0,0.00021804,7,"2025-11-09T06:50:46.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448929,1762671046788,-158.424085,0.00021804,7,"2025-11-09T06:50:46.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448930,1762671046797,-151.0,0.00021804,7,"2025-11-09T06:50:46.797",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448931,1762671046806,-151.0,0.00021804,7,"2025-11-09T06:50:46.806",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448932,1762671046815,-255.720552,0.00021804,7,"2025-11-09T06:50:46.815",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448933,1762671046824,-151.0,0.00021804,7,"2025-11-09T06:50:46.824",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448934,1762671046834,-151.0,0.00021804,7,"2025-11-09T06:50:46.834",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448935,1762671046843,-151.0,0.00021804,7,"2025-11-09T06:50:46.843",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448936,1762671046852,-649.096421,0.00021804,7,"2025-11-09T06:50:46.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448937,1762671046861,-151.0,0.00021804,7,"2025-11-09T06:50:46.861",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448938,1762671046871,-255.720552,0.00021804,7,"2025-11-09T06:50:46.871",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448939,1762671046880,-241.372738,0.00021804,7,"2025-11-09T06:50:46.880",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448940,1762671046889,-151.0,0.00021804,7,"2025-11-09T06:50:46.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448941,1762671046900,-649.096421,0.00021804,7,"2025-11-09T06:50:46.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448942,1762671046910,-241.372738,0.00021804,7,"2025-11-09T06:50:46.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448943,1762671046920,-151.0,0.00021804,7,"2025-11-09T06:50:46.920",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448944,1762671046929,-649.096421,0.00021804,7,"2025-11-09T06:50:46.929",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448945,1762671046938,-152.775424,0.00021804,7,"2025-11-09T06:50:46.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448946,1762671046947,-241.372738,0.00021804,7,"2025-11-09T06:50:46.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448947,1762671046957,-649.096421,0.00021804,7,"2025-11-09T06:50:46.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448948,1762671046966,-241.372738,0.00021804,7,"2025-11-09T06:50:46.966",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448949,1762671046976,-151.0,0.00021804,7,"2025-11-09T06:50:46.976",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448950,1762671046985,-688.396057,0.00021804,7,"2025-11-09T06:50:46.985",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448951,1762671046994,-151.0,0.00021804,7,"2025-11-09T06:50:46.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448953,1762671047004,-688.396057,0.00021804,7,"2025-11-09T06:50:47.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448954,1762671047013,-151.0,0.00021804,7,"2025-11-09T06:50:47.013",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448955,1762671047023,-176.311602,0.00021804,7,"2025-11-09T06:50:47.023",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448956,1762671047032,-151.0,0.00021804,7,"2025-11-09T06:50:47.032",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448957,1762671047041,-688.396057,0.00021804,7,"2025-11-09T06:50:47.041",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448958,1762671047051,-176.311602,0.00021804,7,"2025-11-09T06:50:47.051",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448959,1762671047060,-151.0,0.00021804,7,"2025-11-09T06:50:47.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448961,1762671047070,-688.396057,0.00021804,7,"2025-11-09T06:50:47.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448962,1762671047080,-176.311602,0.00021804,7,"2025-11-09T06:50:47.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448963,1762671047090,-176.311602,0.00021804,7,"2025-11-09T06:50:47.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448964,1762671047100,-158.935145,0.00021804,7,"2025-11-09T06:50:47.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448965,1762671047110,-151.0,0.00021804,7,"2025-11-09T06:50:47.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448966,1762671047119,-151.0,0.00021804,5,"2025-11-09T06:50:47.119",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448967,1762671047129,-151.0,0.00021804,7,"2025-11-09T06:50:47.129",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448968,1762671047138,-151.0,0.00021804,7,"2025-11-09T06:50:47.138",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448969,1762671047147,-151.0,0.00021804,7,"2025-11-09T06:50:47.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448970,1762671047156,-152.599887,0.00021804,7,"2025-11-09T06:50:47.156",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448971,1762671047166,-151.0,0.00021804,7,"2025-11-09T06:50:47.166",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448972,1762671047175,-151.0,0.00021804,7,"2025-11-09T06:50:47.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448973,1762671047184,-151.0,0.00021804,7,"2025-11-09T06:50:47.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448974,1762671047194,-165.702384,0.00021804,7,"2025-11-09T06:50:47.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448975,1762671047203,-151.0,0.00021804,7,"2025-11-09T06:50:47.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448976,1762671047213,-1900.0,0.000219,7,"2025-11-09T06:50:47.213",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448977,1762671047222,-478.20968403,0.000219,7,"2025-11-09T06:50:47.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448978,1762671047231,-478.20968403,0.000219,7,"2025-11-09T06:50:47.231",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448979,1762671047241,-5000.0,0.00021918,2,"2025-11-09T06:50:47.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448980,1762671047250,-800.0,0.00021918,4,"2025-11-09T06:50:47.250",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448981,1762671047259,-800.0,0.00021918,4,"2025-11-09T06:50:47.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448982,1762671047269,-800.0,0.00021918,4,"2025-11-09T06:50:47.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448983,1762671047278,-800.0,0.00021918,4,"2025-11-09T06:50:47.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448984,1762671047287,-800.0,0.00021918,4,"2025-11-09T06:50:47.287",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448985,1762671047297,-800.0,0.00021918,4,"2025-11-09T06:50:47.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448986,1762671047310,-800.0,0.00021918,4,"2025-11-09T06:50:47.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448987,1762671047329,-800.0,0.00021918,4,"2025-11-09T06:50:47.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448988,1762671047340,-800.0,0.00021918,4,"2025-11-09T06:50:47.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448989,1762671047351,-800.0,0.00021918,4,"2025-11-09T06:50:47.351",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448990,1762671047363,-800.0,0.00021918,4,"2025-11-09T06:50:47.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448991,1762671047373,-800.0,0.00021918,4,"2025-11-09T06:50:47.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448992,1762671047383,-800.0,0.00021918,4,"2025-11-09T06:50:47.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448993,1762671047393,-800.0,0.00021918,4,"2025-11-09T06:50:47.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448994,1762671047403,-800.0,0.00021918,4,"2025-11-09T06:50:47.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448995,1762671047413,-800.0,0.00021918,4,"2025-11-09T06:50:47.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448996,1762671047422,-800.0,0.00021918,4,"2025-11-09T06:50:47.422",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448997,1762671047432,-800.0,0.00021918,4,"2025-11-09T06:50:47.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448998,1762671047443,-800.0,0.00021918,4,"2025-11-09T06:50:47.443",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448999,1762671047452,-800.0,0.00021918,4,"2025-11-09T06:50:47.452",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449000,1762671047462,-500.0,0.00021918,2,"2025-11-09T06:50:47.462",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449001,1762671047473,-150.0,0.00021918,2,"2025-11-09T06:50:47.473",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449002,1762671047483,-2545.04154666,0.00021955,2,"2025-11-09T06:50:47.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449003,1762671047493,-3292.0,0.00021975,2,"2025-11-09T06:50:47.493",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449004,1762671047502,-4144.10163398,0.00022,2,"2025-11-09T06:50:47.502",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449005,1762671047512,-247640.88983916,0.00022,4,"2025-11-09T06:50:47.512",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449006,1762671047522,-4108.59202886,0.00022,2,"2025-11-09T06:50:47.522",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449007,1762671047532,-788.30218358,0.00022,7,"2025-11-09T06:50:47.532",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449008,1762671047542,-160.97,0.00022,2,"2025-11-09T06:50:47.542",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449009,1762671047552,-16723.59,0.00022,7,"2025-11-09T06:50:47.552",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449010,1762671047562,-280.96,0.00022035,2,"2025-11-09T06:50:47.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449011,1762671047571,-24470.67148425,0.00022049,2,"2025-11-09T06:50:47.571",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449012,1762671047580,-33140.82977887,0.00022049,2,"2025-11-09T06:50:47.580",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449013,1762671047590,-438.53661058,0.00022055,2,"2025-11-09T06:50:47.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449014,1762671047600,-489.91636949,0.000221,2,"2025-11-09T06:50:47.600",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449015,1762671047610,-238.05488233,0.0002211,2,"2025-11-09T06:50:47.610",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449016,1762671047619,-150.0,0.00022155,2,"2025-11-09T06:50:47.619",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449017,1762671047629,-2521.11,0.00022232,2,"2025-11-09T06:50:47.629",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449018,1762671047638,-338.12,0.00022384,2,"2025-11-09T06:50:47.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449019,1762671047647,-190.10232692,0.00022415,4,"2025-11-09T06:50:47.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449020,1762671047657,-35167.40568972,0.000225,2,"2025-11-09T06:50:47.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449021,1762671047667,-1000.0,0.00022515,2,"2025-11-09T06:50:47.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449022,1762671047676,-250.0,0.00022702,2,"2025-11-09T06:50:47.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449023,1762671047686,-518.07823043,0.0002271,2,"2025-11-09T06:50:47.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449024,1762671047695,-162.61440694,0.00022822,2,"2025-11-09T06:50:47.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449025,1762671047705,-19206.34413281,0.000229,2,"2025-11-09T06:50:47.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449026,1762671047714,-280.96,0.00022917,2,"2025-11-09T06:50:47.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449027,1762671047723,-486.97,0.00022918,2,"2025-11-09T06:50:47.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449028,1762671047733,-477.3,0.00022918,2,"2025-11-09T06:50:47.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449029,1762671047743,-477.3,0.00022918,2,"2025-11-09T06:50:47.743",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449030,1762671047752,-24470.67148425,0.00022941,2,"2025-11-09T06:50:47.752",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449031,1762671047762,-33140.82977887,0.00022941,2,"2025-11-09T06:50:47.762",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449032,1762671047771,-628.37975426,0.00023,7,"2025-11-09T06:50:47.771",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449033,1762671047781,-435.60836925,0.00023,2,"2025-11-09T06:50:47.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449034,1762671047790,-997.88219368,0.00023,2,"2025-11-09T06:50:47.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449035,1762671047800,-400.0,0.00023,2,"2025-11-09T06:50:47.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449036,1762671047809,-156.203306,0.00023,2,"2025-11-09T06:50:47.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449037,1762671047818,-153.743889,0.00023,2,"2025-11-09T06:50:47.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449038,1762671047828,-1026.287928,0.00023,2,"2025-11-09T06:50:47.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449039,1762671047837,-871.131549,0.00023,2,"2025-11-09T06:50:47.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449040,1762671047846,-354.524418,0.00023,2,"2025-11-09T06:50:47.846",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449041,1762671047856,-164.0,0.00023,7,"2025-11-09T06:50:47.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449042,1762671047865,-2560.76924219,0.000231,2,"2025-11-09T06:50:47.865",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449043,1762671047875,-51668.18922415,0.000232,2,"2025-11-09T06:50:47.875",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449044,1762671047884,-322.83,0.00023205,2,"2025-11-09T06:50:47.884",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449045,1762671047894,-350.0,0.0002325,2,"2025-11-09T06:50:47.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449046,1762671047904,-2327.0,0.00023383,2,"2025-11-09T06:50:47.904",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449047,1762671047914,-200.0,0.000235,2,"2025-11-09T06:50:47.914",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449048,1762671047923,-16723.59,0.000235,7,"2025-11-09T06:50:47.923",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449049,1762671047933,-3098.0,0.00023562,2,"2025-11-09T06:50:47.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449050,1762671047943,-1152.0,0.00023657,2,"2025-11-09T06:50:47.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449051,1762671047952,-1152.0,0.00023657,2,"2025-11-09T06:50:47.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449052,1762671047962,-151.0,0.000237,7,"2025-11-09T06:50:47.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449053,1762671047971,-152.441528,0.000237,7,"2025-11-09T06:50:47.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449054,1762671047980,-214.43224,0.000237,7,"2025-11-09T06:50:47.980",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449055,1762671047990,-214.43224,0.000237,7,"2025-11-09T06:50:47.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449056,1762671047999,-151.0,0.000237,7,"2025-11-09T06:50:47.999",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449057,1762671048008,-214.43224,0.000237,7,"2025-11-09T06:50:48.008",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449058,1762671048017,-214.43224,0.000237,7,"2025-11-09T06:50:48.017",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449059,1762671048027,-151.0,0.000237,7,"2025-11-09T06:50:48.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449060,1762671048036,-151.0,0.000237,7,"2025-11-09T06:50:48.036",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449061,1762671048045,-151.0,0.000237,7,"2025-11-09T06:50:48.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449062,1762671048056,-151.0,0.000237,7,"2025-11-09T06:50:48.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449063,1762671048066,-151.0,0.000237,7,"2025-11-09T06:50:48.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449064,1762671048075,-129415.4750303,0.00023706,2,"2025-11-09T06:50:48.075",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449065,1762671048084,-151.0,0.00023706,7,"2025-11-09T06:50:48.084",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449066,1762671048093,-151.0,0.00023706,7,"2025-11-09T06:50:48.093",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449067,1762671048103,-151.0,0.00023706,7,"2025-11-09T06:50:48.103",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449068,1762671048112,-151.0,0.00023706,7,"2025-11-09T06:50:48.112",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449069,1762671048121,-151.0,0.00023706,7,"2025-11-09T06:50:48.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449070,1762671048131,-151.0,0.00023706,7,"2025-11-09T06:50:48.131",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449071,1762671048140,-159.665485,0.00023706,7,"2025-11-09T06:50:48.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449072,1762671048150,-151.0,0.00023706,7,"2025-11-09T06:50:48.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449073,1762671048160,-151.0,0.00023706,7,"2025-11-09T06:50:48.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449074,1762671048169,-151.0,0.00023706,7,"2025-11-09T06:50:48.169",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449075,1762671048179,-151.0,0.00023706,7,"2025-11-09T06:50:48.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449076,1762671048188,-151.0,0.00023706,7,"2025-11-09T06:50:48.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449077,1762671048198,-151.0,0.00023706,7,"2025-11-09T06:50:48.198",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449078,1762671048208,-151.0,0.00023706,7,"2025-11-09T06:50:48.208",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449079,1762671048217,-151.0,0.00023706,7,"2025-11-09T06:50:48.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449080,1762671048227,-151.0,0.00023706,7,"2025-11-09T06:50:48.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449081,1762671048236,-151.0,0.00023706,7,"2025-11-09T06:50:48.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449082,1762671048245,-151.0,0.00023706,7,"2025-11-09T06:50:48.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449083,1762671048255,-151.0,0.00023706,7,"2025-11-09T06:50:48.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449084,1762671048264,-179.978429,0.00023706,7,"2025-11-09T06:50:48.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449085,1762671048274,-151.0,0.00023706,7,"2025-11-09T06:50:48.274",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449086,1762671048283,-212.837481,0.00023706,7,"2025-11-09T06:50:48.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449087,1762671048292,-151.0,0.00023706,7,"2025-11-09T06:50:48.292",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449088,1762671048302,-212.837481,0.00023706,7,"2025-11-09T06:50:48.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449089,1762671048312,-212.837481,0.00023706,7,"2025-11-09T06:50:48.312",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449090,1762671048322,-212.837481,0.00023706,7,"2025-11-09T06:50:48.322",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449091,1762671048333,-151.0,0.00023706,7,"2025-11-09T06:50:48.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449092,1762671048344,-151.0,0.00023706,7,"2025-11-09T06:50:48.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449093,1762671048354,-151.0,0.00023706,7,"2025-11-09T06:50:48.354",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449094,1762671048363,-151.0,0.00023706,7,"2025-11-09T06:50:48.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449095,1762671048373,-151.0,0.00023706,7,"2025-11-09T06:50:48.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449096,1762671048382,-151.0,0.00023706,7,"2025-11-09T06:50:48.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449097,1762671048392,-151.0,0.00023706,7,"2025-11-09T06:50:48.392",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449098,1762671048402,-298.073251,0.00023706,7,"2025-11-09T06:50:48.402",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449099,1762671048413,-206.496713,0.00023706,7,"2025-11-09T06:50:48.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449100,1762671048422,-206.496713,0.00023706,7,"2025-11-09T06:50:48.422",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449101,1762671048432,-206.496713,0.00023706,7,"2025-11-09T06:50:48.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449102,1762671048441,-206.496713,0.00023706,7,"2025-11-09T06:50:48.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449103,1762671048451,-183.538171,0.00023706,7,"2025-11-09T06:50:48.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449104,1762671048461,-151.0,0.00023706,7,"2025-11-09T06:50:48.461",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449105,1762671048470,-151.0,0.00023706,7,"2025-11-09T06:50:48.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449106,1762671048480,-696.053668,0.00023706,7,"2025-11-09T06:50:48.480",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449107,1762671048490,-155.511441,0.00023706,7,"2025-11-09T06:50:48.490",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449108,1762671048604,-151.0,0.00023706,7,"2025-11-09T06:50:48.604",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449109,1762671048615,-2567.176262,0.00023706,7,"2025-11-09T06:50:48.615",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449110,1762671048624,-696.053668,0.00023706,7,"2025-11-09T06:50:48.624",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449111,1762671048635,-151.0,0.00023706,7,"2025-11-09T06:50:48.635",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449112,1762671048645,-154.109914,0.00023706,7,"2025-11-09T06:50:48.645",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449113,1762671048654,-151.0,0.00023706,7,"2025-11-09T06:50:48.654",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449114,1762671048664,-160.367703,0.00023706,7,"2025-11-09T06:50:48.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449115,1762671048674,-2567.176262,0.00023706,7,"2025-11-09T06:50:48.674",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449116,1762671048683,-696.053668,0.00023706,7,"2025-11-09T06:50:48.683",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449117,1762671048693,-176.110128,0.00023706,7,"2025-11-09T06:50:48.693",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449118,1762671048703,-2567.176262,0.00023706,7,"2025-11-09T06:50:48.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449119,1762671048712,-151.0,0.00023706,7,"2025-11-09T06:50:48.712",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449120,1762671048722,-151.0,0.00023706,7,"2025-11-09T06:50:48.722",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449121,1762671048731,-151.0,0.00023706,7,"2025-11-09T06:50:48.731",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449122,1762671048740,-696.053668,0.00023706,7,"2025-11-09T06:50:48.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449123,1762671048750,-151.0,0.00023706,7,"2025-11-09T06:50:48.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449124,1762671048760,-2567.176262,0.00023706,7,"2025-11-09T06:50:48.760",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449125,1762671048769,-151.0,0.00023706,7,"2025-11-09T06:50:48.769",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449126,1762671048779,-151.0,0.00023706,7,"2025-11-09T06:50:48.779",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449127,1762671048788,-151.0,0.00023706,7,"2025-11-09T06:50:48.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449128,1762671048799,-151.0,0.00023706,7,"2025-11-09T06:50:48.799",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449129,1762671048809,-151.0,0.00023706,7,"2025-11-09T06:50:48.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449130,1762671048819,-151.0,0.00023706,7,"2025-11-09T06:50:48.819",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449131,1762671048828,-260.266172,0.00023706,7,"2025-11-09T06:50:48.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449132,1762671048837,-153.31573,0.00023706,7,"2025-11-09T06:50:48.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449133,1762671048847,-298.153219,0.00023706,7,"2025-11-09T06:50:48.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449134,1762671048856,-298.153219,0.00023706,7,"2025-11-09T06:50:48.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449135,1762671048866,-298.153219,0.00023706,7,"2025-11-09T06:50:48.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449136,1762671048875,-298.153219,0.00023706,7,"2025-11-09T06:50:48.875",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449137,1762671048885,-160.200851,0.00023706,7,"2025-11-09T06:50:48.885",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449138,1762671048894,-151.0,0.00023706,7,"2025-11-09T06:50:48.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449139,1762671048904,-170.468976,0.00023706,7,"2025-11-09T06:50:48.904",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449140,1762671048913,-151.0,0.00023706,7,"2025-11-09T06:50:48.913",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449141,1762671048923,-170.468976,0.00023706,7,"2025-11-09T06:50:48.923",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449142,1762671048932,-151.0,0.00023706,7,"2025-11-09T06:50:48.932",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449143,1762671048942,-218.072031,0.00023706,7,"2025-11-09T06:50:48.942",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449144,1762671048952,-151.0,0.00023706,7,"2025-11-09T06:50:48.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449145,1762671048962,-170.468976,0.00023706,7,"2025-11-09T06:50:48.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449146,1762671048972,-170.468976,0.00023706,7,"2025-11-09T06:50:48.972",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449147,1762671048981,-995.65575,0.00023706,7,"2025-11-09T06:50:48.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449148,1762671048991,-151.0,0.00023706,7,"2025-11-09T06:50:48.991",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449149,1762671049001,-995.65575,0.00023706,7,"2025-11-09T06:50:49.001",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449150,1762671049011,-995.65575,0.00023706,7,"2025-11-09T06:50:49.011",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449151,1762671049021,-995.65575,0.00023706,7,"2025-11-09T06:50:49.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449152,1762671049030,-151.0,0.00023706,7,"2025-11-09T06:50:49.030",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449153,1762671049040,-151.0,0.00023706,7,"2025-11-09T06:50:49.040",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449154,1762671049050,-151.0,0.00023706,7,"2025-11-09T06:50:49.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449155,1762671049060,-151.0,0.00023706,7,"2025-11-09T06:50:49.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449156,1762671049069,-151.0,0.00023706,7,"2025-11-09T06:50:49.069",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449157,1762671049079,-280.96,0.00023798,2,"2025-11-09T06:50:49.079",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449158,1762671049089,-450.0,0.00023798,2,"2025-11-09T06:50:49.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449159,1762671049098,-24470.67148425,0.00023833,2,"2025-11-09T06:50:49.098",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449160,1762671049108,-33140.82977887,0.00023833,2,"2025-11-09T06:50:49.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449161,1762671049118,-153.765423,0.00023833,7,"2025-11-09T06:50:49.118",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449162,1762671049127,-154.628871,0.00023833,7,"2025-11-09T06:50:49.127",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449163,1762671049136,-154.628871,0.00023833,7,"2025-11-09T06:50:49.136",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449164,1762671049145,-154.628871,0.00023833,7,"2025-11-09T06:50:49.145",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449165,1762671049155,-154.628871,0.00023833,7,"2025-11-09T06:50:49.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449166,1762671049164,-191.059476,0.00023833,7,"2025-11-09T06:50:49.164",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449167,1762671049174,-336.546776,0.00023833,7,"2025-11-09T06:50:49.174",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449168,1762671049184,-191.059476,0.00023833,7,"2025-11-09T06:50:49.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449169,1762671049193,-336.546776,0.00023833,7,"2025-11-09T06:50:49.193",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449170,1762671049203,-151.0,0.00023833,7,"2025-11-09T06:50:49.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449171,1762671049212,-191.059476,0.00023833,7,"2025-11-09T06:50:49.212",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449172,1762671049222,-336.546776,0.00023833,7,"2025-11-09T06:50:49.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449173,1762671049231,-191.059476,0.00023833,7,"2025-11-09T06:50:49.231",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449174,1762671049241,-336.546776,0.00023833,7,"2025-11-09T06:50:49.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449175,1762671049250,-151.0,0.00023833,7,"2025-11-09T06:50:49.250",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449176,1762671049260,-1971.292487,0.00023833,7,"2025-11-09T06:50:49.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449177,1762671049270,-151.0,0.00023833,7,"2025-11-09T06:50:49.270",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449178,1762671049280,-1971.292487,0.00023833,7,"2025-11-09T06:50:49.280",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449179,1762671049290,-338.9931,0.00023833,7,"2025-11-09T06:50:49.290",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449180,1762671049300,-1971.292487,0.00023833,7,"2025-11-09T06:50:49.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449181,1762671049310,-338.9931,0.00023833,7,"2025-11-09T06:50:49.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449182,1762671049320,-1971.292487,0.00023833,7,"2025-11-09T06:50:49.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449183,1762671049332,-151.0,0.00023833,7,"2025-11-09T06:50:49.332",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449184,1762671049342,-338.9931,0.00023833,7,"2025-11-09T06:50:49.342",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449185,1762671049352,-338.9931,0.00023833,7,"2025-11-09T06:50:49.352",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449186,1762671049362,-151.0,0.00023833,7,"2025-11-09T06:50:49.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449187,1762671049373,-151.0,0.00023833,7,"2025-11-09T06:50:49.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449188,1762671049383,-1031.362102,0.00023833,7,"2025-11-09T06:50:49.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449189,1762671049393,-1031.362102,0.00023833,7,"2025-11-09T06:50:49.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449190,1762671049403,-151.0,0.00023833,7,"2025-11-09T06:50:49.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449191,1762671049415,-1031.362102,0.00023833,7,"2025-11-09T06:50:49.415",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449192,1762671049424,-151.0,0.00023833,7,"2025-11-09T06:50:49.424",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449193,1762671049434,-270.428426,0.00023833,7,"2025-11-09T06:50:49.434",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449194,1762671049444,-1031.362102,0.00023833,7,"2025-11-09T06:50:49.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449195,1762671049454,-151.0,0.00023833,7,"2025-11-09T06:50:49.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449196,1762671049464,-151.0,0.00023833,7,"2025-11-09T06:50:49.464",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449197,1762671049473,-477.3,0.00023877,2,"2025-11-09T06:50:49.473",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449198,1762671049483,-477.3,0.00023877,2,"2025-11-09T06:50:49.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449199,1762671049494,-477.3,0.00023877,2,"2025-11-09T06:50:49.494",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449200,1762671049503,-954.06,0.0002388,2,"2025-11-09T06:50:49.503",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449201,1762671049514,-500.0,0.000239,7,"2025-11-09T06:50:49.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449202,1762671049524,-500.0,0.000239,7,"2025-11-09T06:50:49.524",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449203,1762671049534,-500.0,0.000239,7,"2025-11-09T06:50:49.534",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449204,1762671049545,-500.0,0.000239,7,"2025-11-09T06:50:49.545",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449205,1762671049556,-500.0,0.000239,7,"2025-11-09T06:50:49.556",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449206,1762671049566,-500.0,0.000239,7,"2025-11-09T06:50:49.566",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449207,1762671049576,-500.0,0.000239,7,"2025-11-09T06:50:49.576",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449208,1762671049586,-500.0,0.000239,7,"2025-11-09T06:50:49.586",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449209,1762671049597,-500.0,0.000239,7,"2025-11-09T06:50:49.597",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449210,1762671049606,-500.0,0.000239,7,"2025-11-09T06:50:49.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449211,1762671049617,-500.0,0.000239,7,"2025-11-09T06:50:49.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449212,1762671049627,-500.0,0.000239,7,"2025-11-09T06:50:49.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449213,1762671049637,-500.0,0.000239,7,"2025-11-09T06:50:49.637",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449214,1762671049647,-500.0,0.000239,7,"2025-11-09T06:50:49.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449215,1762671049657,-500.0,0.000239,7,"2025-11-09T06:50:49.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449216,1762671049667,-500.0,0.000239,7,"2025-11-09T06:50:49.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449217,1762671049676,-500.0,0.000239,7,"2025-11-09T06:50:49.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449218,1762671049686,-500.0,0.000239,7,"2025-11-09T06:50:49.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449219,1762671049695,-500.0,0.000239,7,"2025-11-09T06:50:49.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449220,1762671049704,-500.0,0.000239,7,"2025-11-09T06:50:49.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449221,1762671049714,-500.0,0.000239,7,"2025-11-09T06:50:49.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449222,1762671049724,-500.0,0.000239,7,"2025-11-09T06:50:49.724",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449223,1762671049733,-500.0,0.000239,7,"2025-11-09T06:50:49.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449224,1762671049743,-500.0,0.000239,7,"2025-11-09T06:50:49.743",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449225,1762671049752,-500.0,0.000239,7,"2025-11-09T06:50:49.752",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449226,1762671049761,-500.0,0.000239,7,"2025-11-09T06:50:49.761",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449227,1762671049772,-500.0,0.000239,7,"2025-11-09T06:50:49.772",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449228,1762671049782,-500.0,0.000239,7,"2025-11-09T06:50:49.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449229,1762671049791,-500.0,0.000239,7,"2025-11-09T06:50:49.791",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449230,1762671049800,-500.0,0.000239,7,"2025-11-09T06:50:49.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449231,1762671049810,-500.0,0.000239,7,"2025-11-09T06:50:49.810",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449232,1762671049820,-500.0,0.000239,7,"2025-11-09T06:50:49.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449233,1762671049829,-500.0,0.000239,7,"2025-11-09T06:50:49.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449234,1762671049838,-500.0,0.000239,7,"2025-11-09T06:50:49.838",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449235,1762671049847,-500.0,0.000239,7,"2025-11-09T06:50:49.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449236,1762671049857,-500.0,0.000239,7,"2025-11-09T06:50:49.857",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449237,1762671049867,-500.0,0.000239,7,"2025-11-09T06:50:49.867",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449238,1762671049876,-336.24,0.000239,7,"2025-11-09T06:50:49.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449239,1762671049886,-500.0,0.000239,7,"2025-11-09T06:50:49.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449240,1762671049896,-500.0,0.000239,7,"2025-11-09T06:50:49.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449241,1762671049906,-500.0,0.000239,7,"2025-11-09T06:50:49.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449242,1762671049916,-500.0,0.000239,7,"2025-11-09T06:50:49.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449243,1762671049927,-500.0,0.000239,7,"2025-11-09T06:50:49.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449244,1762671049935,-500.0,0.000239,7,"2025-11-09T06:50:49.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449245,1762671049945,-500.0,0.000239,7,"2025-11-09T06:50:49.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449246,1762671049955,-500.0,0.000239,7,"2025-11-09T06:50:49.955",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449247,1762671049965,-500.0,0.000239,7,"2025-11-09T06:50:49.965",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449248,1762671049975,-500.0,0.000239,7,"2025-11-09T06:50:49.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449249,1762671049984,-500.0,0.000239,7,"2025-11-09T06:50:49.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449250,1762671049994,-500.0,0.000239,7,"2025-11-09T06:50:49.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449251,1762671050004,-500.0,0.000239,7,"2025-11-09T06:50:50.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449252,1762671050015,-500.0,0.000239,7,"2025-11-09T06:50:50.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449253,1762671050025,-500.0,0.000239,7,"2025-11-09T06:50:50.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449254,1762671050034,-500.0,0.000239,7,"2025-11-09T06:50:50.034",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449255,1762671050043,-170.36,0.000239,7,"2025-11-09T06:50:50.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449256,1762671050053,-151.0,0.000239,7,"2025-11-09T06:50:50.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449257,1762671050062,-151.0,0.000239,7,"2025-11-09T06:50:50.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449258,1762671050072,-151.0,0.000239,7,"2025-11-09T06:50:50.072",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449259,1762671050081,-151.0,0.000239,7,"2025-11-09T06:50:50.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449260,1762671050091,-151.0,0.000239,7,"2025-11-09T06:50:50.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449261,1762671050102,-151.0,0.000239,7,"2025-11-09T06:50:50.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449262,1762671050111,-151.0,0.000239,7,"2025-11-09T06:50:50.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449263,1762671050120,-151.0,0.000239,7,"2025-11-09T06:50:50.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449264,1762671050130,-151.0,0.000239,7,"2025-11-09T06:50:50.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449265,1762671050140,-151.0,0.000239,7,"2025-11-09T06:50:50.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449266,1762671050150,-152.777587,0.000239,7,"2025-11-09T06:50:50.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449267,1762671050161,-151.0,0.000239,7,"2025-11-09T06:50:50.161",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449268,1762671050170,-151.0,0.000239,7,"2025-11-09T06:50:50.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449269,1762671050180,-151.0,0.000239,7,"2025-11-09T06:50:50.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449270,1762671050189,-151.0,0.000239,7,"2025-11-09T06:50:50.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449271,1762671050199,-202.515714,0.000239,7,"2025-11-09T06:50:50.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449272,1762671050209,-151.0,0.000239,7,"2025-11-09T06:50:50.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449273,1762671050218,-151.0,0.000239,7,"2025-11-09T06:50:50.218",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449274,1762671050228,-151.0,0.000239,7,"2025-11-09T06:50:50.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449275,1762671050238,-151.0,0.000239,7,"2025-11-09T06:50:50.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449276,1762671050248,-151.0,0.000239,7,"2025-11-09T06:50:50.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449277,1762671050258,-151.0,0.000239,7,"2025-11-09T06:50:50.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449278,1762671050268,-151.0,0.000239,7,"2025-11-09T06:50:50.268",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449279,1762671050278,-151.0,0.000239,7,"2025-11-09T06:50:50.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449280,1762671050288,-151.0,0.000239,7,"2025-11-09T06:50:50.288",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449281,1762671050297,-151.0,0.000239,7,"2025-11-09T06:50:50.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449282,1762671050307,-151.0,0.000239,7,"2025-11-09T06:50:50.307",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449283,1762671050317,-151.0,0.000239,7,"2025-11-09T06:50:50.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449284,1762671050327,-157.307461,0.000239,7,"2025-11-09T06:50:50.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449285,1762671050340,-151.0,0.000239,7,"2025-11-09T06:50:50.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449286,1762671050350,-151.0,0.000239,7,"2025-11-09T06:50:50.350",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449287,1762671050359,-151.0,0.000239,7,"2025-11-09T06:50:50.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449288,1762671050369,-151.0,0.000239,7,"2025-11-09T06:50:50.369",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449289,1762671050379,-164.235426,0.000239,7,"2025-11-09T06:50:50.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449290,1762671050388,-151.0,0.000239,7,"2025-11-09T06:50:50.388",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449291,1762671050398,-151.0,0.000239,7,"2025-11-09T06:50:50.398",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449292,1762671050410,-152.386047,0.000239,7,"2025-11-09T06:50:50.410",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449293,1762671050420,-151.0,0.000239,7,"2025-11-09T06:50:50.420",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449294,1762671050430,-151.0,0.000239,7,"2025-11-09T06:50:50.430",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449295,1762671050439,-151.0,0.000239,7,"2025-11-09T06:50:50.439",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449296,1762671050449,-151.0,0.000239,7,"2025-11-09T06:50:50.449",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449297,1762671050459,-153.618254,0.000239,7,"2025-11-09T06:50:50.459",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449298,1762671050470,-153.618254,0.000239,7,"2025-11-09T06:50:50.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449299,1762671050480,-153.618254,0.000239,7,"2025-11-09T06:50:50.480",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449300,1762671050489,-153.618254,0.000239,7,"2025-11-09T06:50:50.489",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449301,1762671050499,-151.0,0.000239,7,"2025-11-09T06:50:50.499",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449302,1762671050508,-151.0,0.000239,7,"2025-11-09T06:50:50.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449303,1762671050518,-151.0,0.000239,7,"2025-11-09T06:50:50.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449304,1762671050527,-153.227742,0.000239,7,"2025-11-09T06:50:50.527",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449305,1762671050536,-177.659509,0.000239,7,"2025-11-09T06:50:50.536",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449306,1762671050547,-181.665505,0.000239,7,"2025-11-09T06:50:50.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449307,1762671050555,-153.227742,0.000239,7,"2025-11-09T06:50:50.555",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449308,1762671050564,-181.665505,0.000239,7,"2025-11-09T06:50:50.564",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449309,1762671050574,-153.227742,0.000239,7,"2025-11-09T06:50:50.574",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449310,1762671050584,-181.665505,0.000239,7,"2025-11-09T06:50:50.584",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449311,1762671050593,-153.227742,0.000239,7,"2025-11-09T06:50:50.593",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449312,1762671050602,-181.665505,0.000239,7,"2025-11-09T06:50:50.602",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449313,1762671050611,-151.0,0.000239,7,"2025-11-09T06:50:50.611",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449314,1762671050621,-151.0,0.000239,7,"2025-11-09T06:50:50.621",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449315,1762671050630,-187.260727,0.000239,7,"2025-11-09T06:50:50.630",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449316,1762671050639,-187.260727,0.000239,7,"2025-11-09T06:50:50.639",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449317,1762671050648,-187.260727,0.000239,7,"2025-11-09T06:50:50.648",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449318,1762671050658,-187.260727,0.000239,7,"2025-11-09T06:50:50.658",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449319,1762671050667,-151.0,0.000239,7,"2025-11-09T06:50:50.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449320,1762671050677,-151.0,0.000239,7,"2025-11-09T06:50:50.677",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449321,1762671050686,-151.0,0.000239,7,"2025-11-09T06:50:50.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449322,1762671050695,-1010.85565826,0.00024,2,"2025-11-09T06:50:50.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449323,1762671050704,-3600.0,0.00024,2,"2025-11-09T06:50:50.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449324,1762671050814,-16051.31326613,0.00024,2,"2025-11-09T06:50:50.814",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449325,1762671050825,-4609.0,0.00024131,2,"2025-11-09T06:50:50.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449326,1762671050837,-355.45651383,0.00024154,2,"2025-11-09T06:50:50.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449327,1762671050847,-164.0,0.00024164,7,"2025-11-09T06:50:50.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449328,1762671050856,-151.0,0.000242,7,"2025-11-09T06:50:50.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449329,1762671050866,-151.0,0.000242,7,"2025-11-09T06:50:50.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449330,1762671050876,-151.0,0.000242,7,"2025-11-09T06:50:50.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449331,1762671050886,-151.0,0.000242,7,"2025-11-09T06:50:50.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449332,1762671050896,-151.0,0.000242,7,"2025-11-09T06:50:50.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449333,1762671050906,-151.0,0.000242,7,"2025-11-09T06:50:50.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449334,1762671050916,-151.0,0.000242,7,"2025-11-09T06:50:50.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449335,1762671050924,-155.536582,0.000242,7,"2025-11-09T06:50:50.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449336,1762671050934,-151.0,0.000242,7,"2025-11-09T06:50:50.934",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449337,1762671050943,-151.0,0.000242,7,"2025-11-09T06:50:50.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449338,1762671050952,-151.0,0.000242,7,"2025-11-09T06:50:50.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449339,1762671050962,-151.0,0.000242,7,"2025-11-09T06:50:50.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449340,1762671050972,-151.0,0.000242,7,"2025-11-09T06:50:50.972",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449341,1762671050981,-151.0,0.000242,7,"2025-11-09T06:50:50.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449342,1762671050991,-151.0,0.000242,7,"2025-11-09T06:50:50.991",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449343,1762671051001,-151.0,0.000242,7,"2025-11-09T06:50:51.001",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449344,1762671051010,-151.0,0.000242,7,"2025-11-09T06:50:51.010",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449345,1762671051020,-151.0,0.000242,7,"2025-11-09T06:50:51.020",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449346,1762671051030,-151.0,0.000242,7,"2025-11-09T06:50:51.030",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449347,1762671051040,-169.64122107,0.00024207,7,"2025-11-09T06:50:51.040",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449348,1762671051049,-417.65284559,0.0002421,2,"2025-11-09T06:50:51.049",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449349,1762671051060,-3659.7252829,0.0002421,2,"2025-11-09T06:50:51.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449350,1762671051070,-1312.55854022,0.0002429,2,"2025-11-09T06:50:51.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449351,1762671051081,-550.0,0.00024346,2,"2025-11-09T06:50:51.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449352,1762671051091,-2000.0,0.000244,2,"2025-11-09T06:50:51.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449353,1762671051101,-150.0,0.00024423,2,"2025-11-09T06:50:51.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449354,1762671051111,-150.0,0.00024423,2,"2025-11-09T06:50:51.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449355,1762671051121,-150.0,0.00024423,2,"2025-11-09T06:50:51.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449356,1762671051130,-150.0,0.00024423,2,"2025-11-09T06:50:51.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449357,1762671051140,-150.0,0.00024423,2,"2025-11-09T06:50:51.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449358,1762671051150,-608.0,0.00024428,2,"2025-11-09T06:50:51.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449359,1762671051160,-1316.0,0.00024428,2,"2025-11-09T06:50:51.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449360,1762671051171,-3425.0,0.00024428,2,"2025-11-09T06:50:51.171",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449361,1762671051180,-574.0,0.00024428,2,"2025-11-09T06:50:51.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449362,1762671051190,-820.0,0.00024428,2,"2025-11-09T06:50:51.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449363,1762671051200,-1596.0,0.00024428,2,"2025-11-09T06:50:51.200",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449364,1762671051209,-1273.0,0.00024428,2,"2025-11-09T06:50:51.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449365,1762671051219,-813.0,0.00024428,2,"2025-11-09T06:50:51.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449366,1762671051228,-6478.0,0.00024428,2,"2025-11-09T06:50:51.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449367,1762671051238,-6661.0,0.00024428,2,"2025-11-09T06:50:51.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449368,1762671051248,-559.0,0.00024428,2,"2025-11-09T06:50:51.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449369,1762671051258,-151.0,0.00024428,7,"2025-11-09T06:50:51.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449370,1762671051268,-151.0,0.00024428,7,"2025-11-09T06:50:51.268",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449371,1762671051279,-151.0,0.00024428,7,"2025-11-09T06:50:51.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449372,1762671051289,-151.0,0.00024428,7,"2025-11-09T06:50:51.289",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449373,1762671051299,-250.746195,0.00024428,7,"2025-11-09T06:50:51.299",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449374,1762671051309,-151.0,0.00024428,7,"2025-11-09T06:50:51.309",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449375,1762671051319,-151.0,0.00024428,7,"2025-11-09T06:50:51.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449376,1762671051329,-157.091898,0.00024428,7,"2025-11-09T06:50:51.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449377,1762671051344,-151.0,0.00024428,7,"2025-11-09T06:50:51.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449378,1762671051354,-151.0,0.00024428,7,"2025-11-09T06:50:51.354",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449379,1762671051363,-151.0,0.00024428,7,"2025-11-09T06:50:51.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449380,1762671051375,-151.0,0.00024428,7,"2025-11-09T06:50:51.375",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449381,1762671051385,-151.0,0.00024428,7,"2025-11-09T06:50:51.385",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449382,1762671051395,-151.0,0.00024428,7,"2025-11-09T06:50:51.395",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449383,1762671051406,-151.0,0.00024428,7,"2025-11-09T06:50:51.406",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449384,1762671051417,-247.632773,0.00024428,7,"2025-11-09T06:50:51.417",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449385,1762671051426,-151.0,0.00024428,7,"2025-11-09T06:50:51.426",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449386,1762671051437,-156.131667,0.00024428,7,"2025-11-09T06:50:51.437",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449387,1762671051447,-151.0,0.00024428,7,"2025-11-09T06:50:51.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449388,1762671051458,-151.0,0.00024428,7,"2025-11-09T06:50:51.458",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449389,1762671051468,-151.0,0.00024428,7,"2025-11-09T06:50:51.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449390,1762671051477,-151.0,0.00024428,7,"2025-11-09T06:50:51.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449391,1762671051488,-151.0,0.00024428,7,"2025-11-09T06:50:51.488",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449392,1762671051498,-151.0,0.00024428,7,"2025-11-09T06:50:51.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449393,1762671051508,-151.0,0.00024428,7,"2025-11-09T06:50:51.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449394,1762671051518,-161.133918,0.00024428,7,"2025-11-09T06:50:51.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449395,1762671051527,-151.0,0.00024428,7,"2025-11-09T06:50:51.527",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449396,1762671051537,-151.0,0.00024428,7,"2025-11-09T06:50:51.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449397,1762671051548,-160.983158,0.00024428,7,"2025-11-09T06:50:51.548",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449398,1762671051558,-151.0,0.00024428,7,"2025-11-09T06:50:51.558",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449399,1762671051568,-151.0,0.00024428,7,"2025-11-09T06:50:51.568",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449400,1762671051578,-151.0,0.00024428,7,"2025-11-09T06:50:51.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449401,1762671051588,-151.0,0.00024428,7,"2025-11-09T06:50:51.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449402,1762671051598,-151.0,0.00024428,7,"2025-11-09T06:50:51.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449403,1762671051609,-151.0,0.00024428,7,"2025-11-09T06:50:51.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449404,1762671051618,-151.0,0.00024428,7,"2025-11-09T06:50:51.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449405,1762671051628,-151.0,0.00024428,7,"2025-11-09T06:50:51.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449406,1762671051638,-151.0,0.00024428,7,"2025-11-09T06:50:51.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449407,1762671051647,-151.0,0.00024428,7,"2025-11-09T06:50:51.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449408,1762671051657,-151.0,0.00024428,7,"2025-11-09T06:50:51.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449409,1762671051666,-151.0,0.00024428,7,"2025-11-09T06:50:51.666",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449410,1762671051676,-151.0,0.00024428,7,"2025-11-09T06:50:51.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449411,1762671051686,-151.0,0.00024428,7,"2025-11-09T06:50:51.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449412,1762671051695,-151.0,0.00024428,7,"2025-11-09T06:50:51.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449413,1762671051705,-151.0,0.00024428,7,"2025-11-09T06:50:51.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449414,1762671051715,-151.0,0.00024428,7,"2025-11-09T06:50:51.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449415,1762671051724,-151.0,0.00024428,7,"2025-11-09T06:50:51.724",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449416,1762671051734,-151.0,0.00024428,7,"2025-11-09T06:50:51.734",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449417,1762671051744,-720.147493,0.00024428,7,"2025-11-09T06:50:51.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449418,1762671051754,-151.0,0.00024428,7,"2025-11-09T06:50:51.754",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449419,1762671051763,-720.147493,0.00024428,7,"2025-11-09T06:50:51.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449420,1762671051773,-151.99265,0.00024428,7,"2025-11-09T06:50:51.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449421,1762671051783,-151.0,0.00024428,7,"2025-11-09T06:50:51.783",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449422,1762671051793,-720.147493,0.00024428,7,"2025-11-09T06:50:51.793",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449423,1762671051802,-151.0,0.00024428,7,"2025-11-09T06:50:51.802",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449424,1762671051812,-720.147493,0.00024428,7,"2025-11-09T06:50:51.812",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449425,1762671051823,-151.0,0.00024428,7,"2025-11-09T06:50:51.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449426,1762671051833,-151.0,0.00024428,7,"2025-11-09T06:50:51.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449427,1762671051843,-151.0,0.00024428,7,"2025-11-09T06:50:51.843",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449428,1762671051852,-158.704062,0.00024428,7,"2025-11-09T06:50:51.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449429,1762671051862,-151.0,0.00024428,7,"2025-11-09T06:50:51.862",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449430,1762671051871,-178.888518,0.00024428,7,"2025-11-09T06:50:51.871",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449431,1762671051881,-1048.266309,0.00024428,7,"2025-11-09T06:50:51.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449432,1762671051891,-1048.266309,0.00024428,7,"2025-11-09T06:50:51.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449433,1762671051901,-1048.266309,0.00024428,7,"2025-11-09T06:50:51.901",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449434,1762671051910,-1048.266309,0.00024428,7,"2025-11-09T06:50:51.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449435,1762671051919,-168.644288,0.00024428,7,"2025-11-09T06:50:51.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449436,1762671051929,-151.0,0.00024428,7,"2025-11-09T06:50:51.929",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449437,1762671051939,-151.0,0.00024428,7,"2025-11-09T06:50:51.939",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449438,1762671051949,-151.0,0.00024428,7,"2025-11-09T06:50:51.949",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449439,1762671051962,-281.786286,0.00024428,7,"2025-11-09T06:50:51.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449440,1762671051971,-151.0,0.00024428,7,"2025-11-09T06:50:51.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449441,1762671051980,-281.786286,0.00024428,7,"2025-11-09T06:50:51.980",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449442,1762671051990,-166.784343,0.00024428,7,"2025-11-09T06:50:51.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449443,1762671051999,-158.424085,0.00024428,7,"2025-11-09T06:50:51.999",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449444,1762671052008,-166.784343,0.00024428,7,"2025-11-09T06:50:52.008",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449445,1762671052018,-158.424085,0.00024428,7,"2025-11-09T06:50:52.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449446,1762671052027,-281.786286,0.00024428,7,"2025-11-09T06:50:52.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449447,1762671052036,-255.720552,0.00024428,7,"2025-11-09T06:50:52.036",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449448,1762671052046,-166.784343,0.00024428,7,"2025-11-09T06:50:52.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449449,1762671052055,-158.424085,0.00024428,7,"2025-11-09T06:50:52.055",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449450,1762671052064,-281.786286,0.00024428,7,"2025-11-09T06:50:52.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449451,1762671052073,-151.0,0.00024428,7,"2025-11-09T06:50:52.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449452,1762671052083,-255.720552,0.00024428,7,"2025-11-09T06:50:52.083",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449453,1762671052092,-166.784343,0.00024428,7,"2025-11-09T06:50:52.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449454,1762671052101,-151.0,0.00024428,7,"2025-11-09T06:50:52.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449455,1762671052111,-158.424085,0.00024428,7,"2025-11-09T06:50:52.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449456,1762671052120,-151.0,0.00024428,7,"2025-11-09T06:50:52.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449457,1762671052130,-151.0,0.00024428,7,"2025-11-09T06:50:52.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449458,1762671052140,-255.720552,0.00024428,7,"2025-11-09T06:50:52.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449459,1762671052149,-151.0,0.00024428,7,"2025-11-09T06:50:52.149",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449460,1762671052158,-151.0,0.00024428,7,"2025-11-09T06:50:52.158",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449461,1762671052168,-151.0,0.00024428,7,"2025-11-09T06:50:52.168",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449462,1762671052177,-649.096421,0.00024428,7,"2025-11-09T06:50:52.177",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449463,1762671052187,-156.527692,0.00024428,7,"2025-11-09T06:50:52.187",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449464,1762671052196,-255.720552,0.00024428,7,"2025-11-09T06:50:52.196",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449465,1762671052206,-241.372738,0.00024428,7,"2025-11-09T06:50:52.206",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449466,1762671052215,-151.0,0.00024428,7,"2025-11-09T06:50:52.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449467,1762671052224,-649.096421,0.00024428,7,"2025-11-09T06:50:52.224",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449468,1762671052233,-241.372738,0.00024428,7,"2025-11-09T06:50:52.233",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449469,1762671052243,-196.104165,0.00024428,7,"2025-11-09T06:50:52.243",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449470,1762671052252,-649.096421,0.00024428,7,"2025-11-09T06:50:52.252",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449471,1762671052261,-241.372738,0.00024428,7,"2025-11-09T06:50:52.261",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449472,1762671052271,-649.096421,0.00024428,7,"2025-11-09T06:50:52.271",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449473,1762671052281,-241.372738,0.00024428,7,"2025-11-09T06:50:52.281",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449474,1762671052291,-151.0,0.00024428,7,"2025-11-09T06:50:52.291",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449475,1762671052300,-688.396057,0.00024428,7,"2025-11-09T06:50:52.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449476,1762671052310,-151.0,0.00024428,7,"2025-11-09T06:50:52.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449477,1762671052320,-688.396057,0.00024428,7,"2025-11-09T06:50:52.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449478,1762671052333,-176.311602,0.00024428,7,"2025-11-09T06:50:52.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449479,1762671052343,-151.0,0.00024428,7,"2025-11-09T06:50:52.343",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449480,1762671052353,-151.0,0.00024428,7,"2025-11-09T06:50:52.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449481,1762671052363,-688.396057,0.00024428,7,"2025-11-09T06:50:52.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449482,1762671052374,-176.311602,0.00024428,7,"2025-11-09T06:50:52.374",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449483,1762671052383,-182.828569,0.00024428,7,"2025-11-09T06:50:52.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449484,1762671052394,-688.396057,0.00024428,7,"2025-11-09T06:50:52.394",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449485,1762671052403,-176.311602,0.00024428,7,"2025-11-09T06:50:52.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449486,1762671052415,-176.311602,0.00024428,7,"2025-11-09T06:50:52.415",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449487,1762671052425,-151.0,0.00024428,7,"2025-11-09T06:50:52.425",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449488,1762671052434,-266.930809,0.00024428,5,"2025-11-09T06:50:52.434",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449489,1762671052445,-153.686509,0.00024428,7,"2025-11-09T06:50:52.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449490,1762671052455,-197.743825,0.00024428,7,"2025-11-09T06:50:52.455",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449491,1762671052464,-151.0,0.00024428,7,"2025-11-09T06:50:52.464",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449492,1762671052474,-151.0,0.00024428,7,"2025-11-09T06:50:52.474",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449493,1762671052485,-162.295178,0.00024428,7,"2025-11-09T06:50:52.485",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449494,1762671052494,-151.0,0.00024428,7,"2025-11-09T06:50:52.494",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449495,1762671052504,-151.0,0.00024428,7,"2025-11-09T06:50:52.504",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449496,1762671052514,-151.0,0.00024428,7,"2025-11-09T06:50:52.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449497,1762671052523,-158.108052,0.00024428,7,"2025-11-09T06:50:52.523",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449498,1762671052533,-151.0,0.00024428,7,"2025-11-09T06:50:52.533",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449499,1762671052542,-151.0,0.00024428,7,"2025-11-09T06:50:52.542",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449500,1762671052552,-151.0,0.00024428,7,"2025-11-09T06:50:52.552",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449501,1762671052562,-151.0,0.00024428,7,"2025-11-09T06:50:52.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449502,1762671052572,-151.0,0.00024428,7,"2025-11-09T06:50:52.572",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449503,1762671052581,-4451.081586,0.00024428,7,"2025-11-09T06:50:52.581",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449504,1762671052590,-151.0,0.00024428,7,"2025-11-09T06:50:52.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449505,1762671052600,-4451.081586,0.00024428,7,"2025-11-09T06:50:52.600",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449506,1762671052609,-151.0,0.00024428,7,"2025-11-09T06:50:52.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449507,1762671052618,-151.0,0.00024428,7,"2025-11-09T06:50:52.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449508,1762671052628,-151.0,0.00024428,7,"2025-11-09T06:50:52.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449509,1762671052637,-151.0,0.00024428,7,"2025-11-09T06:50:52.637",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449510,1762671052647,-4451.081586,0.00024428,7,"2025-11-09T06:50:52.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449511,1762671052657,-151.0,0.00024428,7,"2025-11-09T06:50:52.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449512,1762671052667,-151.0,0.00024428,7,"2025-11-09T06:50:52.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449513,1762671052676,-4451.081586,0.00024428,7,"2025-11-09T06:50:52.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449514,1762671052687,-1000.0,0.00024561,2,"2025-11-09T06:50:52.687",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449515,1762671052696,-151.0,0.00024596,7,"2025-11-09T06:50:52.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449516,1762671052706,-151.0,0.00024596,7,"2025-11-09T06:50:52.706",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449517,1762671052715,-151.0,0.00024596,7,"2025-11-09T06:50:52.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449518,1762671052725,-151.0,0.00024596,7,"2025-11-09T06:50:52.725",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449519,1762671052734,-591.50699756,0.0002465,2,"2025-11-09T06:50:52.734",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449520,1762671052744,-165.83833122,0.0002465,2,"2025-11-09T06:50:52.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449521,1762671052754,-155.0,0.00024658,2,"2025-11-09T06:50:52.754",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449522,1762671052763,-155.65988123,0.00024658,2,"2025-11-09T06:50:52.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449523,1762671052868,-1171.59,0.00024658,2,"2025-11-09T06:50:52.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449524,1762671052878,-1000.0,0.00024658,2,"2025-11-09T06:50:52.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449525,1762671052888,-151.0,0.00024658,7,"2025-11-09T06:50:52.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449526,1762671052898,-151.0,0.00024658,7,"2025-11-09T06:50:52.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449527,1762671052908,-166.124503,0.00024658,7,"2025-11-09T06:50:52.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449528,1762671052917,-151.0,0.00024658,7,"2025-11-09T06:50:52.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449529,1762671052927,-151.0,0.00024658,7,"2025-11-09T06:50:52.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449530,1762671052936,-24470.67148425,0.00024725,2,"2025-11-09T06:50:52.936",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449531,1762671052946,-33140.82977887,0.00024725,2,"2025-11-09T06:50:52.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449532,1762671052956,-193.29015095,0.00024725,2,"2025-11-09T06:50:52.956",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449533,1762671052966,-2000.0,0.00024776,2,"2025-11-09T06:50:52.966",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449534,1762671052975,-150.0,0.000248,2,"2025-11-09T06:50:52.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449535,1762671052985,-1293.03134316,0.000248,2,"2025-11-09T06:50:52.985",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449536,1762671052995,-478.20968403,0.000248,3,"2025-11-09T06:50:52.995",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449537,1762671053004,-394.0,0.000248,2,"2025-11-09T06:50:53.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449538,1762671053014,-1026.287928,0.000248,3,"2025-11-09T06:50:53.014",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449539,1762671053023,-871.131549,0.000248,3,"2025-11-09T06:50:53.023",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449540,1762671053033,-354.524418,0.000248,3,"2025-11-09T06:50:53.033",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449541,1762671053042,-150.0,0.000248,2,"2025-11-09T06:50:53.042",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449542,1762671053052,-3377.78169785,0.000248,2,"2025-11-09T06:50:53.052",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449543,1762671053062,-150.0,0.000248,2,"2025-11-09T06:50:53.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449544,1762671053071,-2375.20890159,0.000248,2,"2025-11-09T06:50:53.071",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449545,1762671053081,-151.0,0.000248,7,"2025-11-09T06:50:53.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449546,1762671053090,-151.0,0.000248,7,"2025-11-09T06:50:53.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449547,1762671053100,-151.0,0.000248,7,"2025-11-09T06:50:53.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449548,1762671053110,-151.0,0.000248,7,"2025-11-09T06:50:53.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449549,1762671053120,-151.0,0.000248,7,"2025-11-09T06:50:53.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449550,1762671053130,-151.0,0.000248,7,"2025-11-09T06:50:53.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449551,1762671053140,-151.0,0.000248,7,"2025-11-09T06:50:53.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449552,1762671053151,-154.687613,0.000248,7,"2025-11-09T06:50:53.151",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449553,1762671053161,-151.0,0.000248,7,"2025-11-09T06:50:53.161",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449554,1762671053170,-151.0,0.000248,7,"2025-11-09T06:50:53.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449555,1762671053179,-151.0,0.000248,7,"2025-11-09T06:50:53.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449556,1762671053189,-151.0,0.000248,7,"2025-11-09T06:50:53.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449557,1762671053199,-151.0,0.000248,7,"2025-11-09T06:50:53.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449558,1762671053209,-168.329479,0.000248,7,"2025-11-09T06:50:53.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449559,1762671053219,-176.178797,0.000248,7,"2025-11-09T06:50:53.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449560,1762671053229,-151.0,0.000248,7,"2025-11-09T06:50:53.229",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449561,1762671053238,-151.0,0.000248,7,"2025-11-09T06:50:53.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449562,1762671053248,-151.0,0.000248,7,"2025-11-09T06:50:53.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449563,1762671053257,-151.0,0.000248,7,"2025-11-09T06:50:53.257",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449564,1762671053268,-212.837481,0.000248,7,"2025-11-09T06:50:53.268",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449565,1762671053278,-261.702404,0.000248,7,"2025-11-09T06:50:53.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449566,1762671053288,-212.837481,0.000248,7,"2025-11-09T06:50:53.288",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449567,1762671053298,-212.837481,0.000248,7,"2025-11-09T06:50:53.298",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449568,1762671053307,-212.837481,0.000248,7,"2025-11-09T06:50:53.307",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449569,1762671053317,-151.0,0.000248,7,"2025-11-09T06:50:53.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449570,1762671053326,-151.0,0.000248,7,"2025-11-09T06:50:53.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449571,1762671053339,-151.0,0.000248,7,"2025-11-09T06:50:53.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449572,1762671053349,-151.0,0.000248,7,"2025-11-09T06:50:53.349",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449573,1762671053358,-151.0,0.000248,7,"2025-11-09T06:50:53.358",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449574,1762671053367,-151.0,0.000248,7,"2025-11-09T06:50:53.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449575,1762671053378,-151.0,0.000248,7,"2025-11-09T06:50:53.378",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449576,1762671053387,-206.496713,0.000248,7,"2025-11-09T06:50:53.387",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449577,1762671053397,-206.496713,0.000248,7,"2025-11-09T06:50:53.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449578,1762671053407,-206.496713,0.000248,7,"2025-11-09T06:50:53.407",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449579,1762671053417,-206.496713,0.000248,7,"2025-11-09T06:50:53.417",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449580,1762671053427,-184.12,0.000248,11,"2025-11-09T06:50:53.427",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449581,1762671053436,-153532.3409952,0.000248,3,"2025-11-09T06:50:53.436",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449582,1762671053674,-612.28071739,0.000248,3,"2025-11-09T06:50:53.674",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449583,1762671053705,-199.72393622,0.00018532,2,"2025-11-09T06:50:53.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449584,1762671053715,-1960.16058378,0.000248,3,"2025-11-09T06:50:53.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449585,1762671053727,-374.12,0.000248,3,"2025-11-09T06:50:53.727",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449586,1762671053739,-2647.6954547,0.000248,3,"2025-11-09T06:50:53.739",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449587,1762671053911,-512.7196139,0.00021428,2,"2025-11-09T06:50:53.911",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449588,1762671053931,-1629.2803861,0.00021428,2,"2025-11-09T06:50:53.931",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449589,1762671053940,-388.15602792,0.000215,7,"2025-11-09T06:50:53.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449590,1762671053952,-343.93789999,0.000215,7,"2025-11-09T06:50:53.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449591,1762671054324,-1.7e-07,0.000215,7,"2025-11-09T06:50:54.324",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449592,1762671054339,-398.76957592,0.000215,7,"2025-11-09T06:50:54.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449593,1762671054349,-151.0,0.000215,7,"2025-11-09T06:50:54.349",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449594,1762671054359,-215.17742408,0.00024428,2,"2025-11-09T06:50:54.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449595,1762671054640,-199.12261654,0.00018258,2,"2025-11-09T06:50:54.640",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449596,1762671054650,-151.0,0.0001834,2,"2025-11-09T06:50:54.650",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449597,1762671054661,-531.28649681,0.00024428,2,"2025-11-09T06:50:54.661",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449598,1762671054680,-1130.0564135,0.000215,7,"2025-11-09T06:50:54.680",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449599,1762671054692,-0.8070905,0.000215,7,"2025-11-09T06:50:54.692",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449600,1762671054702,-521.7542035,0.00024428,2,"2025-11-09T06:50:54.702",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449601,1762671054870,-1277.11459065,0.00016596,2,"2025-11-09T06:50:54.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449602,1762671082892,-151.88280812,0.00016497,2,"2025-11-09T06:51:22.892",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449603,1762671085534,-187.2212776,0.00016595,2,"2025-11-09T06:51:25.534",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449604,1762671091064,-71.7787224,0.00016595,2,"2025-11-09T06:51:31.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449605,1762671091085,-166.69701286,0.00016595,2,"2025-11-09T06:51:31.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449606,1762671094691,-133.30298714,0.00016595,2,"2025-11-09T06:51:34.691",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449607,1762671094731,-177.08444831,0.00016596,2,"2025-11-09T06:51:34.731",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449608,1762671098369,-333.0,0.00016596,2,"2025-11-09T06:51:38.369",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449609,1762671128744,151.0,0.00039169,60,"2025-11-09T06:52:08.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449610,1762671129412,151.0,0.00039169,60,"2025-11-09T06:52:09.412",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449611,1762671130044,151.0,0.00039169,60,"2025-11-09T06:52:10.044",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449612,1762671158735,-10000.01,0.00016497,2,"2025-11-09T06:52:38.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449613,1762671159199,-10000.01,0.00016497,2,"2025-11-09T06:52:39.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449614,1762671159258,-1259.04647559,0.00016497,2,"2025-11-09T06:52:39.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449615,1762671159308,-7481.91704882,0.00016497,2,"2025-11-09T06:52:39.308",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449616,1762671164703,-1000.66331648,0.00016497,2,"2025-11-09T06:52:44.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449617,1762671164727,-7998.68336704,0.00016497,2,"2025-11-09T06:52:44.727",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449618,1762671164776,500.0,0.00039169,120,"2025-11-09T06:52:44.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449619,1762671165043,500.0,0.00039169,120,"2025-11-09T06:52:45.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449620,1762671165370,500.0,0.00039169,120,"2025-11-09T06:52:45.370",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449621,1762671165630,500.0,0.00039169,120,"2025-11-09T06:52:45.630",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449622,1762671165861,441.35919668,0.00039169,120,"2025-11-09T06:52:45.861",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449623,1762671182925,-500.0,0.00016495,2,"2025-11-09T06:53:02.925",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449624,1762671184041,-200.0,0.00016594,2,"2025-11-09T06:53:04.041",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449625,1762671189622,-168.0,0.00016594,2,"2025-11-09T06:53:09.622",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449626,1762671191773,-646.0,0.00016594,2,"2025-11-09T06:53:11.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449627,1762671191797,-228.46391312,0.00016594,2,"2025-11-09T06:53:11.797",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449628,1762671191820,-224.22517888,0.00016595,2,"2025-11-09T06:53:11.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449629,1762671193732,-168.38,0.00016595,2,"2025-11-09T06:53:13.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449630,1762671197857,-107.39482112,0.00016595,2,"2025-11-09T06:53:17.857",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449631,1762671197880,-227.95476617,0.00016595,2,"2025-11-09T06:53:17.880",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449632,1762671197902,-286.99145413,0.00016595,2,"2025-11-09T06:53:17.902",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449633,1762671197923,-377.65895858,0.00016595,2,"2025-11-09T06:53:17.923",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449635,1762671274416,1139.1,9.569e-05,2,"2025-11-09T06:54:34.416",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449636,1762671274788,1139.1,0.00010053,2,"2025-11-09T06:54:34.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449637,1762671275025,1139.1,0.00010537,2,"2025-11-09T06:54:35.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449638,1762671275226,1139.1,0.00011021,2,"2025-11-09T06:54:35.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449639,1762671275444,1139.1,0.00011505,2,"2025-11-09T06:54:35.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449640,1762671275642,1139.1,0.00011989,2,"2025-11-09T06:54:35.642",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449641,1762671275833,1139.1,0.00012473,2,"2025-11-09T06:54:35.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449642,1762671276027,1139.1,0.00012957,2,"2025-11-09T06:54:36.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449643,1762671276231,887.21,0.0001344,2,"2025-11-09T06:54:36.231",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449644,1762671276257,251.89,0.0001344,2,"2025-11-09T06:54:36.257",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449645,1762671276419,1139.1,0.00013924,2,"2025-11-09T06:54:36.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449646,1762671276614,1139.1,0.00014408,2,"2025-11-09T06:54:36.614",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449647,1762671276800,1139.1,0.00014892,2,"2025-11-09T06:54:36.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449648,1762671283680,-253.7913,0.00015376,2,"2025-11-09T06:54:43.680",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449649,1762671287156,-162.43659219,0.00015376,2,"2025-11-09T06:54:47.156",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449650,1762671289193,-722.87210781,0.00015376,2,"2025-11-09T06:54:49.193",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449651,1762671296273,-297.83299363,0.0001586,2,"2025-11-09T06:54:56.273",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449652,1762671298628,1000.0,0.00013699,2,"2025-11-09T06:54:58.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449654,1762671303596,-200.0,0.0001586,2,"2025-11-09T06:55:03.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449655,1762671304113,-641.26700637,0.0001586,2,"2025-11-09T06:55:04.113",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449656,1762671319327,-1139.1,0.00016344,2,"2025-11-09T06:55:19.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449657,1762671333988,-173.69421465,0.00016495,2,"2025-11-09T06:55:33.988",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449658,1762671349660,-80.09708535,0.00016495,2,"2025-11-09T06:55:49.660",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449659,1762671364608,-184.79538882,0.00016497,2,"2025-11-09T06:56:04.608",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449660,1762671364759,-135.11547369,0.00016497,2,"2025-11-09T06:56:04.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449661,1762671364790,-151.88280812,0.00016497,2,"2025-11-09T06:56:04.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449662,1762671366938,-293.02614203,0.00016594,2,"2025-11-09T06:56:06.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449663,1762671371380,-6.97385797,0.00016594,2,"2025-11-09T06:56:11.380",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449664,1762671371408,-293.02614203,0.00016594,2,"2025-11-09T06:56:11.408",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449665,1762671376327,-175.97,0.00016594,2,"2025-11-09T06:56:16.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449666,1762671376554,500.0,0.0003917,120,"2025-11-09T06:56:16.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449667,1762671376788,500.0,0.0003917,120,"2025-11-09T06:56:16.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449668,1762671377022,402.37296323,0.0003917,120,"2025-11-09T06:56:17.022",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449669,1762671380059,-195.0,0.00016594,2,"2025-11-09T06:56:20.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449670,1762671386829,1608.33,0.0003917,120,"2025-11-09T06:56:26.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449671,1762671387100,1608.33,0.0003917,120,"2025-11-09T06:56:27.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449672,1762671387538,1608.33,0.0003917,120,"2025-11-09T06:56:27.538",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449673,1762671387766,1608.33,0.0003917,120,"2025-11-09T06:56:27.766",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449674,1762671387990,1608.33,0.0003917,120,"2025-11-09T06:56:27.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449675,1762671388228,1608.33,0.0003917,120,"2025-11-09T06:56:28.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449676,1762671388482,1608.33,0.0003917,120,"2025-11-09T06:56:28.482",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449677,1762671388735,1608.33,0.0003917,120,"2025-11-09T06:56:28.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449678,1762671388979,1608.33,0.0003917,120,"2025-11-09T06:56:28.979",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449679,1762671389265,1608.33,0.0003917,120,"2025-11-09T06:56:29.265",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449680,1762671389503,1608.33,0.0003917,120,"2025-11-09T06:56:29.503",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449681,1762671390131,1608.33,0.0003917,120,"2025-11-09T06:56:30.131",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449682,1762671390393,1608.33,0.0003917,120,"2025-11-09T06:56:30.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449683,1762671390633,1608.33,0.0003917,120,"2025-11-09T06:56:30.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449684,1762671390866,1608.33,0.0003917,120,"2025-11-09T06:56:30.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449685,1762671391104,1608.33,0.0003917,120,"2025-11-09T06:56:31.104",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449686,1762671391349,1608.33,0.0003917,120,"2025-11-09T06:56:31.349",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449687,1762671391592,1608.33,0.0003917,120,"2025-11-09T06:56:31.592",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449688,1762671391819,1608.33,0.0003917,120,"2025-11-09T06:56:31.819",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449689,1762671392087,1608.33,0.0003917,120,"2025-11-09T06:56:32.087",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449690,1762671392333,1608.33,0.0003917,120,"2025-11-09T06:56:32.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449691,1762671392616,1608.33,0.0003917,120,"2025-11-09T06:56:32.616",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449692,1762671392839,1608.33,0.0003917,120,"2025-11-09T06:56:32.839",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449693,1762671393078,1608.41,0.0003917,120,"2025-11-09T06:56:33.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449694,1762671397859,2992.09,0.0003917,120,"2025-11-09T06:56:37.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449695,1762671398072,2992.09,0.0003917,120,"2025-11-09T06:56:38.072",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449696,1762671398305,2992.09,0.0003917,120,"2025-11-09T06:56:38.305",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449697,1762671398540,2992.09,0.0003917,120,"2025-11-09T06:56:38.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449698,1762671398783,2992.09,0.0003917,120,"2025-11-09T06:56:38.783",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449699,1762671399112,2992.09,0.0003917,120,"2025-11-09T06:56:39.112",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449700,1762671399363,2992.09,0.0003917,120,"2025-11-09T06:56:39.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449701,1762671399588,2992.09,0.0003917,120,"2025-11-09T06:56:39.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449702,1762671399876,2992.09,0.0003917,120,"2025-11-09T06:56:39.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449703,1762671400125,2992.09,0.0003917,120,"2025-11-09T06:56:40.125",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449704,1762671400454,2992.09,0.0003917,120,"2025-11-09T06:56:40.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449705,1762671400717,2992.09,0.0003917,120,"2025-11-09T06:56:40.717",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449706,1762671400946,2992.09,0.0003917,120,"2025-11-09T06:56:40.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449707,1762671401175,2992.09,0.0003917,120,"2025-11-09T06:56:41.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449708,1762671401413,2992.09,0.0003917,120,"2025-11-09T06:56:41.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449709,1762671401643,2992.09,0.0003917,120,"2025-11-09T06:56:41.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449710,1762671401885,2992.09,0.0003917,120,"2025-11-09T06:56:41.885",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449711,1762671402470,2992.09,0.0003917,120,"2025-11-09T06:56:42.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449712,1762671402698,2992.09,0.0003917,120,"2025-11-09T06:56:42.698",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449713,1762671402982,2992.09,0.0003917,120,"2025-11-09T06:56:42.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449714,1762671403259,2992.09,0.0003917,120,"2025-11-09T06:56:43.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449715,1762671403697,2992.09,0.0003917,120,"2025-11-09T06:56:43.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449716,1762671403781,2992.09,0.0003917,120,"2025-11-09T06:56:43.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449717,1762671404015,2992.16568264,0.0003917,120,"2025-11-09T06:56:44.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449718,1762671507027,-166.66,0.00016047,2,"2025-11-09T06:58:27.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449719,1762671507053,-68.20766906,0.00016385,2,"2025-11-09T06:58:27.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449720,1762671515510,3214.0,0.0003917,120,"2025-11-09T06:58:35.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449721,1762671519318,-98.45233094,0.00016385,2,"2025-11-09T06:58:39.318",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449722,1762671520059,-151.0,0.00016586,2,"2025-11-09T06:58:40.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449723,1762671520085,-104.68602713,0.00016586,2,"2025-11-09T06:58:40.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449724,1762671523360,-46.31397287,0.00016586,2,"2025-11-09T06:58:43.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449725,1762671523385,-151.0,0.00016586,2,"2025-11-09T06:58:43.385",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449726,1762671523410,-10.7774794,0.00016586,2,"2025-11-09T06:58:43.410",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449727,1762671528123,-140.2225206,0.00016586,2,"2025-11-09T06:58:48.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449728,1762671528147,-12.97385999,0.00016586,2,"2025-11-09T06:58:48.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449729,1762671535917,-5330.82,0.00016497,2,"2025-11-09T06:58:55.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449730,1762671536712,-232.99276123,0.00016497,2,"2025-11-09T06:58:56.712",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449731,1762671538522,-10000.01,0.00016497,2,"2025-11-09T06:58:58.522",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449732,1762671541545,-10000.01,0.00016497,2,"2025-11-09T06:59:01.545",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449733,1762671683107,-1149.1864648,0.00016472,2,"2025-11-09T07:01:23.107",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449734,1762671683136,-948.689092,0.00016484,2,"2025-11-09T07:01:23.136",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449735,1762671683172,-810.58812221,0.00016497,2,"2025-11-09T07:01:23.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449736,1762671683236,-4183.08264198,0.00016497,2,"2025-11-09T07:01:23.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449737,1762671683328,-10000.01,0.00016497,2,"2025-11-09T07:01:23.328",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449738,1762671686046,-10000.01,0.00016469,2,"2025-11-09T07:01:26.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449739,1762671689198,-10000.01,0.00016469,2,"2025-11-09T07:01:29.198",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449740,1762671689446,-10000.01,0.00016469,2,"2025-11-09T07:01:29.446",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449741,1762671692077,-10000.01,0.00016469,2,"2025-11-09T07:01:32.077",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449742,1762671692188,-10000.01,0.00016469,2,"2025-11-09T07:01:32.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449743,1762671695123,-10000.01,0.00016469,2,"2025-11-09T07:01:35.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449744,1762671695240,-10000.01,0.00016469,2,"2025-11-09T07:01:35.240",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449745,1762671734664,161.0,0.000301,120,"2025-11-09T07:02:14.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449746,1762671739178,161.0,0.000301,120,"2025-11-09T07:02:19.178",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449747,1762671743740,-165.59,0.00015936,2,"2025-11-09T07:02:23.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449748,1762671776068,-200.0,0.00015936,2,"2025-11-09T07:02:56.068",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449749,1762671807373,1449.00365374,0.00039154,120,"2025-11-09T07:03:27.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449750,1762671842542,955.98252219,0.00039154,120,"2025-11-09T07:04:02.542",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449753,1762671900321,-1852.42,0.00015807,2,"2025-11-09T07:05:00.321",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449754,1762671901138,-183.00963422,0.00016218,2,"2025-11-09T07:05:01.138",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449755,1762671916811,-300.86946426,0.00016218,2,"2025-11-09T07:05:16.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449759,1762671960861,-1209.29,0.00015757,2,"2025-11-09T07:06:00.861",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449760,1762671962169,-313.46361941,0.00016178,2,"2025-11-09T07:06:02.169",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449761,1762671966944,-403.01871217,0.00016178,2,"2025-11-09T07:06:06.944",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449762,1762671969713,-172.37660578,0.00016178,2,"2025-11-09T07:06:09.713",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449763,1762671971258,-156.52690454,0.00016178,2,"2025-11-09T07:06:11.258",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449764,1762671973864,-200.0,0.00016178,2,"2025-11-09T07:06:13.864",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449765,1762671977329,-203.11561204,0.00016178,2,"2025-11-09T07:06:17.329",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449770,1762672006263,-200.0,0.00015766,2,"2025-11-09T07:06:46.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449771,1762672006957,-320.05424811,0.00016178,2,"2025-11-09T07:06:46.957",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449772,1762672023100,-195.0,0.00016137,2,"2025-11-09T07:07:03.100",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449783,1762672042192,163.61,0.00039155,60,"2025-11-09T07:07:22.192",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449784,1762672045285,-284.71383156,0.00016118,2,"2025-11-09T07:07:25.285",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449786,1762672105730,999.0,0.00015682,3,"2025-11-09T07:08:25.730",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449787,1762672117183,150.0,0.00015653,120,"2025-11-09T07:08:37.183",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449788,1762672129514,-150.0,0.00015653,2,"2025-11-09T07:08:49.514",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449789,1762672130171,-300.0,0.00016137,2,"2025-11-09T07:08:50.171",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449790,1762672134371,-166.66,0.00016137,2,"2025-11-09T07:08:54.371",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449791,1762672136235,-239.96157287,0.00016137,2,"2025-11-09T07:08:56.235",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449792,1762672137895,-248.40788801,0.00016137,2,"2025-11-09T07:08:57.895",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449793,1762672142389,-266.93667939,0.00016137,2,"2025-11-09T07:09:02.389",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449795,1762672174940,-151.0,0.00015651,2,"2025-11-09T07:09:34.940",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449796,1762672175564,-434.4512371,0.0001574,2,"2025-11-09T07:09:35.564",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449797,1762672178901,-182.94134438,0.0001574,2,"2025-11-09T07:09:38.901",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449798,1762672181884,-246.17272463,0.00015661,2,"2025-11-09T07:09:41.884",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449799,1762672184190,257.79739421,0.00015644,2,"2025-11-09T07:09:44.190",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449800,1762672184441,-177.76598069,0.00015661,2,"2025-11-09T07:09:44.441",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449801,1762672190013,-1490.12161668,0.00015661,2,"2025-11-09T07:09:50.013",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449802,1762672191755,-276.0,0.0001574,2,"2025-11-09T07:09:51.755",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449803,1762672193862,-112.86741852,0.0001574,2,"2025-11-09T07:09:53.862",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449804,1762672193886,-103.28594465,0.00016178,2,"2025-11-09T07:09:53.886",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449805,1762672197595,-91.71405535,0.00016178,2,"2025-11-09T07:09:57.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449806,1762672197616,-178.94135297,0.00016178,2,"2025-11-09T07:09:57.616",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449807,1762672201055,-167.49177185,0.00015763,2,"2025-11-09T07:10:01.055",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449808,1762672209206,-273.76431158,0.00015763,2,"2025-11-09T07:10:09.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449809,1762672214020,-161.15,0.00015763,2,"2025-11-09T07:10:14.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449810,1762672215571,-251.82618244,0.00015763,2,"2025-11-09T07:10:15.571",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449811,1762672217191,-500.0,0.00015763,2,"2025-11-09T07:10:17.191",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449835,1762672233992,-268.02000949,0.00015763,2,"2025-11-09T07:10:33.992",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449836,1762672238363,-536.71772464,0.00015763,2,"2025-11-09T07:10:38.363",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449837,1762672238373,-195.0,0.0001597,2,"2025-11-09T07:10:38.373",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449838,1762672238383,-179.5482505,0.00016178,2,"2025-11-09T07:10:38.383",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449839,1762672238392,-1208.61367776,0.00016218,2,"2025-11-09T07:10:38.392",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449840,1762672238402,-237.71172418,0.00016218,2,"2025-11-09T07:10:38.402",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449841,1762672238412,-195.0,0.00016238,2,"2025-11-09T07:10:38.412",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449842,1762672238422,-284.71383154,0.00016258,2,"2025-11-09T07:10:38.422",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449843,1762672238431,-250.0,0.00016259,2,"2025-11-09T07:10:38.431",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449844,1762672238441,-161.0,0.000163,2,"2025-11-09T07:10:38.441",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449845,1762672238450,-161.0,0.000163,2,"2025-11-09T07:10:38.450",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449846,1762672238460,-250.0,0.00016349,2,"2025-11-09T07:10:38.460",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449847,1762672238470,-284.71383154,0.00016397,2,"2025-11-09T07:10:38.470",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449848,1762672238479,-509.3844798,0.00016397,2,"2025-11-09T07:10:38.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449849,1762672238489,-1200.0,0.00016416,2,"2025-11-09T07:10:38.489",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449850,1762672238498,-300.0,0.00016417,2,"2025-11-09T07:10:38.498",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449851,1762672238508,-300.0,0.00016417,2,"2025-11-09T07:10:38.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449852,1762672238518,-300.0,0.00016417,2,"2025-11-09T07:10:38.518",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449853,1762672238527,-300.0,0.00016417,2,"2025-11-09T07:10:38.527",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449854,1762672238537,-2390.41172719,0.00016418,2,"2025-11-09T07:10:38.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449855,1762672238547,-263.0,0.00016466,2,"2025-11-09T07:10:38.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449856,1762672238557,-31668.3434139,0.00016469,2,"2025-11-09T07:10:38.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449857,1762672238567,-500.0,0.00016486,2,"2025-11-09T07:10:38.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449858,1762672238578,-550.0,0.00016495,2,"2025-11-09T07:10:38.578",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449859,1762672238588,-270.0,0.00016496,2,"2025-11-09T07:10:38.588",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449860,1762672238598,-500.0,0.00016496,2,"2025-11-09T07:10:38.598",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449861,1762672238608,-500.0,0.00016496,2,"2025-11-09T07:10:38.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449862,1762672238618,-500.0,0.00016496,2,"2025-11-09T07:10:38.618",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449863,1762672238628,-538.32109464,0.00016496,2,"2025-11-09T07:10:38.628",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449864,1762672238638,-318.56503148,0.00016497,2,"2025-11-09T07:10:38.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449865,1762672238649,-21914.54792428,0.00016497,2,"2025-11-09T07:10:38.649",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449866,1762672238658,-500.0,0.00016573,2,"2025-11-09T07:10:38.658",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449867,1762672238668,-500.0,0.00016573,2,"2025-11-09T07:10:38.668",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449868,1762672238678,-500.0,0.00016573,2,"2025-11-09T07:10:38.678",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449869,1762672238688,-151.0,0.00016586,2,"2025-11-09T07:10:38.688",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449870,1762672238700,-151.0,0.00016586,2,"2025-11-09T07:10:38.700",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449871,1762672238711,-285.446191,0.00016586,2,"2025-11-09T07:10:38.711",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449872,1762672238720,-151.0,0.00016586,2,"2025-11-09T07:10:38.720",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449873,1762672238731,-151.0,0.00016586,2,"2025-11-09T07:10:38.731",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449874,1762672238743,-122.34104142,0.00016595,2,"2025-11-09T07:10:38.743",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449875,1762672238753,-315.01615017,0.00016595,2,"2025-11-09T07:10:38.753",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449876,1762672238763,-418212.80096104,0.00016596,2,"2025-11-09T07:10:38.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449877,1762672238921,-153.59182365,0.00016597,2,"2025-11-09T07:10:38.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449878,1762672238931,-1000.0,0.00016697,2,"2025-11-09T07:10:38.931",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449879,1762672238941,-166.66,0.00016723,2,"2025-11-09T07:10:38.941",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449880,1762672238950,-500.0,0.00016796,2,"2025-11-09T07:10:38.950",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449881,1762672238960,-1139.1,0.00016828,2,"2025-11-09T07:10:38.960",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449882,1762672238969,-724.43654782,0.00016856,2,"2025-11-09T07:10:38.969",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449883,1762672238980,-617.93,0.0001691,2,"2025-11-09T07:10:38.980",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449884,1762672238990,-150.99,0.00016922,2,"2025-11-09T07:10:38.990",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449885,1762672238999,-299.99,0.00016922,4,"2025-11-09T07:10:38.999",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449886,1762672239009,-9999.99,0.00016922,2,"2025-11-09T07:10:39.009",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449887,1762672239019,-9999.99,0.00016922,2,"2025-11-09T07:10:39.019",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449888,1762672239029,-250.0,0.00017,2,"2025-11-09T07:10:39.029",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449889,1762672239039,-166.66,0.00017061,2,"2025-11-09T07:10:39.039",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449890,1762672239049,-1257.48495089,0.00017084,2,"2025-11-09T07:10:39.049",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449891,1762672239059,-1000.0,0.00017121,2,"2025-11-09T07:10:39.059",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449892,1762672239068,-1000.0,0.00017121,2,"2025-11-09T07:10:39.068",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449893,1762672239077,-500.0,0.00017121,2,"2025-11-09T07:10:39.077",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449894,1762672239087,-231.85,0.00017263,2,"2025-11-09T07:10:39.087",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449895,1762672239097,-861.0,0.00017301,2,"2025-11-09T07:10:39.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449896,1762672239106,-1139.1,0.00017312,2,"2025-11-09T07:10:39.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449897,1762672239116,-861.0,0.00017326,2,"2025-11-09T07:10:39.116",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449898,1762672239126,-195.0,0.00017339,2,"2025-11-09T07:10:39.126",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449899,1762672239135,-426.30578535,0.00017339,2,"2025-11-09T07:10:39.135",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449900,1762672239145,-300.0,0.00017339,2,"2025-11-09T07:10:39.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449901,1762672239155,-861.0,0.00017358,2,"2025-11-09T07:10:39.155",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449902,1762672239165,-861.0,0.00017368,2,"2025-11-09T07:10:39.165",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449903,1762672239174,-861.0,0.00017381,2,"2025-11-09T07:10:39.174",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449904,1762672239185,-166.66,0.00017398,2,"2025-11-09T07:10:39.185",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449905,1762672239196,-861.0,0.00017414,2,"2025-11-09T07:10:39.196",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449906,1762672239205,-500.0,0.00017504,2,"2025-11-09T07:10:39.205",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449907,1762672239216,-1000.0,0.00017668,2,"2025-11-09T07:10:39.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449908,1762672239227,-1500.0,0.00017668,2,"2025-11-09T07:10:39.227",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449909,1762672239238,-166.66,0.00017736,2,"2025-11-09T07:10:39.238",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449910,1762672239248,-195.0,0.00017751,2,"2025-11-09T07:10:39.248",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449911,1762672239258,-300.0,0.00017751,2,"2025-11-09T07:10:39.258",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449912,1762672239269,-364.17274812,0.00017795,2,"2025-11-09T07:10:39.269",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449913,1762672239279,-300.0,0.00017795,2,"2025-11-09T07:10:39.279",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449914,1762672239289,-2500.0,0.00017795,2,"2025-11-09T07:10:39.289",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449915,1762672239299,-3676.96633259,0.00017795,4,"2025-11-09T07:10:39.299",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449916,1762672239310,-193.0,0.00017795,2,"2025-11-09T07:10:39.310",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449917,1762672239320,-1139.1,0.00017795,2,"2025-11-09T07:10:39.320",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449918,1762672239331,-451.92,0.00017805,2,"2025-11-09T07:10:39.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449919,1762672239341,-310.38743545,0.0001784,2,"2025-11-09T07:10:39.341",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449920,1762672239352,-250.0,0.0001784,2,"2025-11-09T07:10:39.352",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449921,1762672239363,-300.0,0.0001784,2,"2025-11-09T07:10:39.363",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449922,1762672239373,-1090.72386166,0.0001784,2,"2025-11-09T07:10:39.373",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449923,1762672239384,-195.0,0.0001784,2,"2025-11-09T07:10:39.384",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449924,1762672239395,-300.0,0.0001784,2,"2025-11-09T07:10:39.395",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449925,1762672239406,-300.0,0.0001784,2,"2025-11-09T07:10:39.406",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449926,1762672239417,-300.0,0.0001784,2,"2025-11-09T07:10:39.417",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449927,1762672239427,-861.0,0.00017891,2,"2025-11-09T07:10:39.427",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449928,1762672239437,-420.0,0.00017942,2,"2025-11-09T07:10:39.437",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449929,1762672239446,-420.0,0.00017942,2,"2025-11-09T07:10:39.446",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449930,1762672239457,-174.226309,0.00018,2,"2025-11-09T07:10:39.457",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449931,1762672239467,-157.89045,0.00018,2,"2025-11-09T07:10:39.467",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449932,1762672239477,-835.48,0.00018,7,"2025-11-09T07:10:39.477",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449933,1762672239489,-1680.0,0.0001803,2,"2025-11-09T07:10:39.489",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449934,1762672239499,-861.0,0.00018033,2,"2025-11-09T07:10:39.499",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449935,1762672239508,-861.0,0.00018061,2,"2025-11-09T07:10:39.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449936,1762672239517,-2000.0,0.000181,2,"2025-11-09T07:10:39.517",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449937,1762672239527,-861.0,0.00018101,2,"2025-11-09T07:10:39.527",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449938,1762672239537,-298.43740158,0.00018164,2,"2025-11-09T07:10:39.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449939,1762672239546,-508.31279467,0.00018216,2,"2025-11-09T07:10:39.546",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449940,1762672239556,-861.0,0.00018228,2,"2025-11-09T07:10:39.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449941,1762672239566,-1139.1,0.00018279,2,"2025-11-09T07:10:39.566",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449942,1762672239576,-861.0,0.00018292,2,"2025-11-09T07:10:39.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449943,1762672239585,-861.0,0.00018313,2,"2025-11-09T07:10:39.585",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449944,1762672239595,-162.61440694,0.00018329,2,"2025-11-09T07:10:39.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449945,1762672239605,-660.65,0.0001834,2,"2025-11-09T07:10:39.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449946,1762672239615,-861.0,0.00018349,2,"2025-11-09T07:10:39.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449947,1762672239626,-21914.54792423,0.00018408,2,"2025-11-09T07:10:39.626",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449948,1762672239636,-861.0,0.00018423,2,"2025-11-09T07:10:39.636",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449949,1762672239646,-23736.97879509,0.00018453,2,"2025-11-09T07:10:39.646",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449950,1762672239656,-227.67797223,0.00018462,2,"2025-11-09T07:10:39.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449951,1762672239666,-298.43740158,0.00018485,2,"2025-11-09T07:10:39.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449952,1762672239675,-861.0,0.00018492,2,"2025-11-09T07:10:39.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449953,1762672239685,-861.0,0.00018501,2,"2025-11-09T07:10:39.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449954,1762672239695,-150.0,0.00018532,2,"2025-11-09T07:10:39.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449955,1762672239709,-500.0,0.00018532,2,"2025-11-09T07:10:39.709",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449956,1762672239719,-150.0,0.00018532,2,"2025-11-09T07:10:39.719",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449957,1762672239728,-472.0,0.00018532,2,"2025-11-09T07:10:39.728",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449958,1762672239740,-500.0,0.00018532,2,"2025-11-09T07:10:39.740",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449959,1762672239750,-162.69130558,0.00018532,2,"2025-11-09T07:10:39.750",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449960,1762672239760,-153.89248172,0.00018532,2,"2025-11-09T07:10:39.760",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449961,1762672239770,-150.0,0.00018532,2,"2025-11-09T07:10:39.770",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449962,1762672239782,-150.0,0.00018532,2,"2025-11-09T07:10:39.782",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449963,1762672239792,-861.0,0.00018576,2,"2025-11-09T07:10:39.792",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449964,1762672239801,-861.0,0.00018606,2,"2025-11-09T07:10:39.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449965,1762672239811,-150.0,0.00018669,2,"2025-11-09T07:10:39.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449966,1762672239820,-500.0,0.00018669,2,"2025-11-09T07:10:39.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449967,1762672239830,-150.0,0.00018669,2,"2025-11-09T07:10:39.830",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449968,1762672239840,-472.0,0.00018669,2,"2025-11-09T07:10:39.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449969,1762672239849,-500.0,0.00018669,2,"2025-11-09T07:10:39.849",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449970,1762672239859,-150.0,0.00018669,2,"2025-11-09T07:10:39.859",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449971,1762672239869,-1139.1,0.00018763,2,"2025-11-09T07:10:39.869",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449972,1762672239878,-861.0,0.00018786,2,"2025-11-09T07:10:39.878",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449973,1762672239887,-298.43740158,0.00018805,2,"2025-11-09T07:10:39.887",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449974,1762672239897,-200.0,0.00018806,2,"2025-11-09T07:10:39.897",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449975,1762672239906,-500.0,0.00018806,2,"2025-11-09T07:10:39.906",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449976,1762672239915,-162.27802841,0.00018806,2,"2025-11-09T07:10:39.915",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449977,1762672239925,-472.0,0.00018806,2,"2025-11-09T07:10:39.925",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449978,1762672239934,-500.0,0.00018806,2,"2025-11-09T07:10:39.934",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449979,1762672239943,-281.92420023,0.00018806,2,"2025-11-09T07:10:39.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449980,1762672239955,-861.0,0.00018849,2,"2025-11-09T07:10:39.955",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449981,1762672239970,-861.0,0.00018891,2,"2025-11-09T07:10:39.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449982,1762672239987,-500.0,0.000189,6,"2025-11-09T07:10:39.987",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449983,1762672240000,-5000.0,0.00018902,2,"2025-11-09T07:10:40.000",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449984,1762672240013,-472.0,0.00018943,2,"2025-11-09T07:10:40.013",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449985,1762672240028,-500.0,0.00018943,2,"2025-11-09T07:10:40.028",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449986,1762672240044,-300.0,0.00019,2,"2025-11-09T07:10:40.044",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449987,1762672240059,-207886.01810996,0.00019,2,"2025-11-09T07:10:40.059",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449988,1762672240072,-861.0,0.00019002,2,"2025-11-09T07:10:40.072",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449989,1762672240085,-318.56503143,0.00019003,2,"2025-11-09T07:10:40.085",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449990,1762672240097,-861.0,0.00019029,2,"2025-11-09T07:10:40.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449991,1762672240109,-861.0,0.00019055,2,"2025-11-09T07:10:40.109",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449992,1762672240124,-472.0,0.0001908,2,"2025-11-09T07:10:40.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449993,1762672240137,-500.0,0.0001908,2,"2025-11-09T07:10:40.137",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449994,1762672240152,-1273.0,0.00019092,2,"2025-11-09T07:10:40.152",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449996,1762672240166,-813.0,0.00019092,2,"2025-11-09T07:10:40.166",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449997,1762672240180,-1189.0,0.00019092,2,"2025-11-09T07:10:40.180",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449998,1762672240193,-906.0,0.00019092,2,"2025-11-09T07:10:40.193",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449999,1762672240207,-6478.0,0.00019092,2,"2025-11-09T07:10:40.207",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450000,1762672240221,-6661.0,0.00019092,2,"2025-11-09T07:10:40.221",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450001,1762672240234,-559.0,0.00019092,2,"2025-11-09T07:10:40.234",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450002,1762672240247,-200.0,0.00019108,2,"2025-11-09T07:10:40.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450003,1762672240260,-150.0,0.00019108,2,"2025-11-09T07:10:40.260",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450004,1762672240276,-150.115,0.00019108,2,"2025-11-09T07:10:40.276",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450005,1762672240290,-150.0,0.00019108,2,"2025-11-09T07:10:40.290",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450006,1762672240304,-150.177,0.00019108,2,"2025-11-09T07:10:40.304",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450007,1762672240316,-150.0,0.00019108,2,"2025-11-09T07:10:40.316",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450008,1762672240327,-211.33,0.00019108,2,"2025-11-09T07:10:40.327",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450009,1762672240339,-288.312,0.00019108,2,"2025-11-09T07:10:40.339",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450010,1762672240355,-188.931,0.00019108,2,"2025-11-09T07:10:40.355",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450011,1762672240369,-162.145,0.00019108,2,"2025-11-09T07:10:40.369",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450012,1762672240380,-269.989,0.00019108,2,"2025-11-09T07:10:40.380",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450013,1762672240391,-209.91,0.00019108,2,"2025-11-09T07:10:40.391",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450014,1762672240404,-266.384,0.00019108,2,"2025-11-09T07:10:40.404",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450015,1762672240419,-221.249,0.00019108,2,"2025-11-09T07:10:40.419",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450016,1762672240432,-608.0,0.00019108,2,"2025-11-09T07:10:40.432",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450017,1762672240443,-1316.0,0.00019108,2,"2025-11-09T07:10:40.443",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450018,1762672240455,-3432.26,0.00019108,2,"2025-11-09T07:10:40.455",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450019,1762672240468,-576.362,0.00019108,2,"2025-11-09T07:10:40.468",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450020,1762672240480,-823.0,0.00019108,2,"2025-11-09T07:10:40.480",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450021,1762672240492,-1602.924,0.00019108,2,"2025-11-09T07:10:40.492",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450022,1762672240504,-989.37,0.00019108,2,"2025-11-09T07:10:40.504",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450023,1762672240516,-298.43740158,0.00019126,2,"2025-11-09T07:10:40.516",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450024,1762672240530,-472.0,0.00019217,2,"2025-11-09T07:10:40.530",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450025,1762672240542,-500.0,0.00019217,2,"2025-11-09T07:10:40.542",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450026,1762672240555,-472.0,0.00019354,2,"2025-11-09T07:10:40.555",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450027,1762672240568,-500.0,0.00019354,2,"2025-11-09T07:10:40.568",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450028,1762672240580,-989.37,0.00019382,2,"2025-11-09T07:10:40.580",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450029,1762672240592,-298.73583898,0.00019447,2,"2025-11-09T07:10:40.592",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450030,1762672240605,-472.0,0.00019491,2,"2025-11-09T07:10:40.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450031,1762672240617,-500.0,0.00019491,2,"2025-11-09T07:10:40.617",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450032,1762672240629,-587.0,0.00019608,2,"2025-11-09T07:10:40.629",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450033,1762672240642,-587.0,0.00019608,2,"2025-11-09T07:10:40.642",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450034,1762672240654,-472.0,0.00019628,2,"2025-11-09T07:10:40.654",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450035,1762672240667,-500.0,0.00019628,2,"2025-11-09T07:10:40.667",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450036,1762672240680,-989.37,0.00019656,2,"2025-11-09T07:10:40.680",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450037,1762672240692,-3098.0,0.000197,2,"2025-11-09T07:10:40.692",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450038,1762672240707,-472.0,0.00019765,2,"2025-11-09T07:10:40.707",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450039,1762672240719,-500.0,0.00019765,2,"2025-11-09T07:10:40.719",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450040,1762672240733,-161.0,0.000198,3,"2025-11-09T07:10:40.733",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450042,1762672240746,-161.0,0.000198,3,"2025-11-09T07:10:40.746",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450044,1762672240760,-158.99,0.000198,3,"2025-11-09T07:10:40.760",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450046,1762672240774,-2351.0,0.00019803,2,"2025-11-09T07:10:40.774",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450047,1762672240787,-589.956,0.00019839,2,"2025-11-09T07:10:40.787",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450048,1762672240800,-472.0,0.00019902,2,"2025-11-09T07:10:40.800",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450049,1762672240812,-500.0,0.00019902,2,"2025-11-09T07:10:40.812",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450050,1762672240824,-165.59,0.0001992,2,"2025-11-09T07:10:40.824",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450051,1762672240837,-989.37,0.0001993,2,"2025-11-09T07:10:40.837",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450052,1762672240849,-472.0,0.00020039,2,"2025-11-09T07:10:40.849",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450053,1762672240861,-500.0,0.00020039,2,"2025-11-09T07:10:40.861",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450054,1762672240873,-22685.289367,0.00020054,2,"2025-11-09T07:10:40.873",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450055,1762672240887,-472.0,0.00020176,2,"2025-11-09T07:10:40.887",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450056,1762672240899,-500.0,0.00020176,2,"2025-11-09T07:10:40.899",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450057,1762672240911,-1000.0,0.00020187,2,"2025-11-09T07:10:40.911",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450058,1762672240923,-989.37,0.00020204,2,"2025-11-09T07:10:40.923",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450059,1762672240935,-500.0,0.00020306,2,"2025-11-09T07:10:40.935",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450060,1762672240947,-150.0,0.00020309,2,"2025-11-09T07:10:40.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450061,1762672240959,-472.0,0.00020313,2,"2025-11-09T07:10:40.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450062,1762672240972,-500.0,0.00020313,2,"2025-11-09T07:10:40.972",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450063,1762672240984,-21914.54792423,0.0002032,2,"2025-11-09T07:10:40.984",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450064,1762672240996,-151.0,0.00020406,2,"2025-11-09T07:10:40.996",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450065,1762672241008,-23736.97879509,0.00020409,2,"2025-11-09T07:10:41.008",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450066,1762672241020,-472.0,0.0002045,2,"2025-11-09T07:10:41.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450067,1762672241033,-500.0,0.0002045,2,"2025-11-09T07:10:41.033",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450068,1762672241045,-989.37,0.00020478,2,"2025-11-09T07:10:41.045",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450069,1762672241057,-174.226309,0.000205,2,"2025-11-09T07:10:41.057",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450070,1762672241069,-157.89045,0.000205,2,"2025-11-09T07:10:41.069",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450071,1762672241081,-472.0,0.00020587,2,"2025-11-09T07:10:41.081",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450072,1762672241092,-395.34756632,0.00020587,2,"2025-11-09T07:10:41.092",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450073,1762672241105,-162.61440694,0.0002062,2,"2025-11-09T07:10:41.105",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450074,1762672241117,-773.0,0.000207,2,"2025-11-09T07:10:41.117",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450075,1762672241130,-447.0,0.000207,2,"2025-11-09T07:10:41.130",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450076,1762672241143,-472.0,0.00020724,2,"2025-11-09T07:10:41.143",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450077,1762672241155,-989.37,0.00020752,2,"2025-11-09T07:10:41.155",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450078,1762672241167,-3372.45,0.00020759,2,"2025-11-09T07:10:41.167",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450079,1762672241179,-1000.0,0.000208,2,"2025-11-09T07:10:41.179",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450080,1762672241192,-5061.7722494,0.00020854,2,"2025-11-09T07:10:41.192",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450081,1762672241205,-472.0,0.00020861,2,"2025-11-09T07:10:41.205",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450082,1762672241218,-472.0,0.00020998,2,"2025-11-09T07:10:41.218",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450083,1762672241231,-350.0,0.00021,2,"2025-11-09T07:10:41.231",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450084,1762672241242,-478.20968403,0.00021002,2,"2025-11-09T07:10:41.242",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450085,1762672241252,-989.37193284,0.00021025,2,"2025-11-09T07:10:41.252",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450086,1762672241427,-231.85,0.00021049,2,"2025-11-09T07:10:41.427",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450087,1762672241440,-153.59182362,0.00021089,2,"2025-11-09T07:10:41.440",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450088,1762672241449,-472.0,0.00021135,2,"2025-11-09T07:10:41.449",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450089,1762672241459,-2000.0,0.00021229,2,"2025-11-09T07:10:41.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450090,1762672241468,-200.0,0.00021229,2,"2025-11-09T07:10:41.468",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450091,1762672241478,-472.0,0.00021272,2,"2025-11-09T07:10:41.478",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450092,1762672241488,-472.0,0.00021409,2,"2025-11-09T07:10:41.488",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450093,1762672241498,-823.0,0.00021429,2,"2025-11-09T07:10:41.498",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450094,1762672241508,-823.0,0.00021429,2,"2025-11-09T07:10:41.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450095,1762672241518,-318.56503143,0.0002151,2,"2025-11-09T07:10:41.518",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450096,1762672241528,-472.0,0.00021546,2,"2025-11-09T07:10:41.528",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450097,1762672241538,-3943.0,0.00021648,2,"2025-11-09T07:10:41.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450098,1762672241547,-474.61479719,0.00021683,2,"2025-11-09T07:10:41.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450099,1762672241558,-3292.0,0.00021751,2,"2025-11-09T07:10:41.558",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450100,1762672241567,-2000.0,0.000218,2,"2025-11-09T07:10:41.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450101,1762672241576,-800.0,0.00021918,4,"2025-11-09T07:10:41.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450102,1762672241586,-800.0,0.00021918,4,"2025-11-09T07:10:41.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450103,1762672241595,-800.0,0.00021918,4,"2025-11-09T07:10:41.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450104,1762672241605,-800.0,0.00021918,4,"2025-11-09T07:10:41.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450105,1762672241615,-800.0,0.00021918,4,"2025-11-09T07:10:41.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450106,1762672241625,-800.0,0.00021918,4,"2025-11-09T07:10:41.625",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450107,1762672241635,-800.0,0.00021918,4,"2025-11-09T07:10:41.635",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450108,1762672241645,-800.0,0.00021918,4,"2025-11-09T07:10:41.645",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450109,1762672241654,-800.0,0.00021918,4,"2025-11-09T07:10:41.654",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450110,1762672241664,-800.0,0.00021918,4,"2025-11-09T07:10:41.664",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450111,1762672241674,-800.0,0.00021918,4,"2025-11-09T07:10:41.674",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450112,1762672241683,-800.0,0.00021918,4,"2025-11-09T07:10:41.683",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450113,1762672241694,-800.0,0.00021918,4,"2025-11-09T07:10:41.694",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450114,1762672241708,-800.0,0.00021918,4,"2025-11-09T07:10:41.708",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450115,1762672241717,-800.0,0.00021918,4,"2025-11-09T07:10:41.717",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450116,1762672241727,-800.0,0.00021918,4,"2025-11-09T07:10:41.727",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450117,1762672241736,-800.0,0.00021918,4,"2025-11-09T07:10:41.736",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450118,1762672241747,-800.0,0.00021918,4,"2025-11-09T07:10:41.747",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450119,1762672241756,-800.0,0.00021918,4,"2025-11-09T07:10:41.756",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450120,1762672241766,-800.0,0.00021918,4,"2025-11-09T07:10:41.766",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450121,1762672241777,-500.0,0.00021918,2,"2025-11-09T07:10:41.777",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450122,1762672241787,-150.0,0.00021918,2,"2025-11-09T07:10:41.787",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450123,1762672241796,-1154.65052907,0.00022008,2,"2025-11-09T07:10:41.796",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450124,1762672241806,-438.53661058,0.00022055,2,"2025-11-09T07:10:41.806",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450125,1762672241815,-1689.36514313,0.00022089,2,"2025-11-09T07:10:41.815",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450126,1762672241824,-1273.0,0.00022092,2,"2025-11-09T07:10:41.824",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450127,1762672241833,-813.0,0.00022092,2,"2025-11-09T07:10:41.833",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450128,1762672241843,-1189.0,0.00022092,2,"2025-11-09T07:10:41.843",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450129,1762672241853,-906.0,0.00022092,2,"2025-11-09T07:10:41.853",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450130,1762672241862,-6478.0,0.00022092,2,"2025-11-09T07:10:41.862",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450131,1762672241872,-6661.0,0.00022092,2,"2025-11-09T07:10:41.872",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450132,1762672241882,-559.0,0.00022092,2,"2025-11-09T07:10:41.882",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450133,1762672241892,-150.0,0.00022108,2,"2025-11-09T07:10:41.892",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450134,1762672241901,-150.0,0.00022108,2,"2025-11-09T07:10:41.901",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450135,1762672241911,-150.0,0.00022108,2,"2025-11-09T07:10:41.911",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450136,1762672241921,-150.0,0.00022108,2,"2025-11-09T07:10:41.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450137,1762672241931,-150.0,0.00022108,2,"2025-11-09T07:10:41.931",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450138,1762672241940,-150.0,0.00022108,2,"2025-11-09T07:10:41.940",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450139,1762672241950,-150.0,0.00022108,2,"2025-11-09T07:10:41.950",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450140,1762672241959,-608.0,0.00022108,2,"2025-11-09T07:10:41.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450141,1762672241969,-1316.0,0.00022108,2,"2025-11-09T07:10:41.969",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450142,1762672241979,-3425.0,0.00022108,2,"2025-11-09T07:10:41.979",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450143,1762672241989,-574.0,0.00022108,2,"2025-11-09T07:10:41.989",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450144,1762672241998,-820.0,0.00022108,2,"2025-11-09T07:10:41.998",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450145,1762672242008,-1596.0,0.00022108,2,"2025-11-09T07:10:42.008",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450146,1762672242018,-21914.54792423,0.00022231,2,"2025-11-09T07:10:42.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450147,1762672242027,-3378.30064858,0.000223,2,"2025-11-09T07:10:42.027",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450148,1762672242037,-23736.97879509,0.00022365,2,"2025-11-09T07:10:42.037",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450149,1762672242046,-200.0,0.000228,2,"2025-11-09T07:10:42.046",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450150,1762672242056,-162.61440694,0.00022912,2,"2025-11-09T07:10:42.056",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450151,1762672242066,-174.226309,0.00023,2,"2025-11-09T07:10:42.066",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450152,1762672242075,-151.939036,0.00023,2,"2025-11-09T07:10:42.075",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450153,1762672242084,-157.89045,0.00023,2,"2025-11-09T07:10:42.084",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450154,1762672242094,-400.0,0.00023,2,"2025-11-09T07:10:42.094",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450155,1762672242103,-500.0,0.00023288,2,"2025-11-09T07:10:42.103",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450156,1762672242113,-231.85,0.00023334,2,"2025-11-09T07:10:42.113",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450157,1762672242122,-1152.0,0.00023419,2,"2025-11-09T07:10:42.122",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450158,1762672242131,-1152.0,0.00023419,2,"2025-11-09T07:10:42.131",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450159,1762672242141,-500.0,0.00023425,2,"2025-11-09T07:10:42.141",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450160,1762672242150,-357.82697939,0.00023562,2,"2025-11-09T07:10:42.150",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450161,1762672242161,-4609.0,0.00023889,2,"2025-11-09T07:10:42.161",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450162,1762672242170,-500.0,0.000239,7,"2025-11-09T07:10:42.170",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450163,1762672242180,-500.0,0.000239,7,"2025-11-09T07:10:42.180",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450164,1762672242189,-500.0,0.000239,7,"2025-11-09T07:10:42.189",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450165,1762672242198,-500.0,0.000239,7,"2025-11-09T07:10:42.198",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450166,1762672242208,-500.0,0.000239,7,"2025-11-09T07:10:42.208",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450167,1762672242217,-500.0,0.000239,7,"2025-11-09T07:10:42.217",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450168,1762672242226,-500.0,0.000239,7,"2025-11-09T07:10:42.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450169,1762672242236,-500.0,0.000239,7,"2025-11-09T07:10:42.236",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450170,1762672242245,-500.0,0.000239,7,"2025-11-09T07:10:42.245",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450171,1762672242255,-500.0,0.000239,7,"2025-11-09T07:10:42.255",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450172,1762672242264,-500.0,0.000239,7,"2025-11-09T07:10:42.264",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450173,1762672242273,-500.0,0.000239,7,"2025-11-09T07:10:42.273",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450174,1762672242282,-500.0,0.000239,7,"2025-11-09T07:10:42.282",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450175,1762672242291,-500.0,0.000239,7,"2025-11-09T07:10:42.291",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450176,1762672242300,-500.0,0.000239,7,"2025-11-09T07:10:42.300",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450177,1762672242310,-500.0,0.000239,7,"2025-11-09T07:10:42.310",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450178,1762672242319,-500.0,0.000239,7,"2025-11-09T07:10:42.319",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450179,1762672242328,-500.0,0.000239,7,"2025-11-09T07:10:42.328",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450180,1762672242338,-500.0,0.000239,7,"2025-11-09T07:10:42.338",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450181,1762672242347,-500.0,0.000239,7,"2025-11-09T07:10:42.347",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450182,1762672242356,-500.0,0.000239,7,"2025-11-09T07:10:42.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450183,1762672242365,-500.0,0.000239,7,"2025-11-09T07:10:42.365",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450184,1762672242374,-500.0,0.000239,7,"2025-11-09T07:10:42.374",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450185,1762672242384,-500.0,0.000239,7,"2025-11-09T07:10:42.384",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450186,1762672242394,-500.0,0.000239,7,"2025-11-09T07:10:42.394",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450187,1762672242404,-500.0,0.000239,7,"2025-11-09T07:10:42.404",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450188,1762672242414,-500.0,0.000239,7,"2025-11-09T07:10:42.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450189,1762672242423,-500.0,0.000239,7,"2025-11-09T07:10:42.423",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450190,1762672242432,-500.0,0.000239,7,"2025-11-09T07:10:42.432",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450191,1762672242442,-500.0,0.000239,7,"2025-11-09T07:10:42.442",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450192,1762672242452,-500.0,0.000239,7,"2025-11-09T07:10:42.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450193,1762672242461,-500.0,0.000239,7,"2025-11-09T07:10:42.461",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450194,1762672242471,-500.0,0.000239,7,"2025-11-09T07:10:42.471",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450195,1762672242481,-500.0,0.000239,7,"2025-11-09T07:10:42.481",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450196,1762672242493,-500.0,0.000239,7,"2025-11-09T07:10:42.493",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450197,1762672242502,-500.0,0.000239,7,"2025-11-09T07:10:42.502",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450198,1762672242511,-500.0,0.000239,7,"2025-11-09T07:10:42.511",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450199,1762672242521,-500.0,0.000239,7,"2025-11-09T07:10:42.521",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450200,1762672242530,-500.0,0.000239,7,"2025-11-09T07:10:42.530",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450201,1762672242540,-500.0,0.000239,7,"2025-11-09T07:10:42.540",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450202,1762672242550,-336.24,0.000239,7,"2025-11-09T07:10:42.550",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450203,1762672242559,-500.0,0.000239,7,"2025-11-09T07:10:42.559",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450204,1762672242570,-500.0,0.000239,7,"2025-11-09T07:10:42.570",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450205,1762672242581,-500.0,0.000239,7,"2025-11-09T07:10:42.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450206,1762672242591,-500.0,0.000239,7,"2025-11-09T07:10:42.591",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450207,1762672242602,-500.0,0.000239,7,"2025-11-09T07:10:42.602",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450208,1762672242611,-500.0,0.000239,7,"2025-11-09T07:10:42.611",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450209,1762672242621,-500.0,0.000239,7,"2025-11-09T07:10:42.621",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450210,1762672242630,-500.0,0.000239,7,"2025-11-09T07:10:42.630",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450211,1762672242640,-500.0,0.000239,7,"2025-11-09T07:10:42.640",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450212,1762672242649,-500.0,0.000239,7,"2025-11-09T07:10:42.649",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450213,1762672242659,-500.0,0.000239,7,"2025-11-09T07:10:42.659",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450214,1762672242668,-500.0,0.000239,7,"2025-11-09T07:10:42.668",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450215,1762672242678,-500.0,0.000239,7,"2025-11-09T07:10:42.678",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450216,1762672242688,-170.36,0.000239,7,"2025-11-09T07:10:42.688",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450217,1762672242698,-1100.0,0.000239,8,"2025-11-09T07:10:42.698",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450218,1762672242711,-165.59,0.00023904,2,"2025-11-09T07:10:42.711",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450219,1762672242721,-698.81,0.00023937,2,"2025-11-09T07:10:42.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450220,1762672242731,-477.03,0.00023937,2,"2025-11-09T07:10:42.731",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450221,1762672242743,-477.12,0.00023937,2,"2025-11-09T07:10:42.743",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450222,1762672242752,-985.54,0.00023937,2,"2025-11-09T07:10:42.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450223,1762672242762,-1396.25,0.00023937,2,"2025-11-09T07:10:42.762",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450224,1762672242772,-698.81,0.00023937,2,"2025-11-09T07:10:42.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450225,1762672242784,-711.3,0.00023937,2,"2025-11-09T07:10:42.784",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450226,1762672242793,-698.81,0.00023937,2,"2025-11-09T07:10:42.793",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450227,1762672242803,-1495.69,0.00023937,2,"2025-11-09T07:10:42.803",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450228,1762672242813,-419.37,0.00023938,2,"2025-11-09T07:10:42.813",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450229,1762672242822,-318.56503143,0.00024016,2,"2025-11-09T07:10:42.822",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450230,1762672242832,-21914.54792423,0.00024143,2,"2025-11-09T07:10:42.832",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450231,1762672242841,-221.92525619,0.00024305,2,"2025-11-09T07:10:42.841",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450232,1762672242851,-23736.97879509,0.00024321,2,"2025-11-09T07:10:42.851",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450233,1762672242860,-478.20968403,0.00024428,7,"2025-11-09T07:10:42.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450234,1762672242871,-150.0,0.00024475,2,"2025-11-09T07:10:42.871",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450235,1762672242880,-1000.0,0.000245,2,"2025-11-09T07:10:42.880",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450236,1762672242890,-150.0,0.00024545,2,"2025-11-09T07:10:42.890",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450237,1762672242900,-279.46314,0.0002455,2,"2025-11-09T07:10:42.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450238,1762672242909,-151.53,0.00024559,2,"2025-11-09T07:10:42.909",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450239,1762672242919,-714.7043042,0.0002456,2,"2025-11-09T07:10:42.919",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450240,1762672242928,-221.92525619,0.00024568,2,"2025-11-09T07:10:42.928",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450241,1762672242937,-317002.7147849,0.00024569,2,"2025-11-09T07:10:42.937",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450242,1762672242947,-150.0,0.00024581,2,"2025-11-09T07:10:42.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450243,1762672242956,-279.46314,0.0002462,2,"2025-11-09T07:10:42.956",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450244,1762672242966,-3098.0,0.00024625,2,"2025-11-09T07:10:42.966",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450245,1762672242975,-2647.6086906,0.00024627,2,"2025-11-09T07:10:42.975",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450246,1762672242985,-1416.18,0.00024658,2,"2025-11-09T07:10:42.985",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450247,1762672242995,-415.8,0.0002467,2,"2025-11-09T07:10:42.995",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450249,1762672243005,-303.18,0.00024694,2,"2025-11-09T07:10:43.005",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450250,1762672243015,-1000.0,0.00024728,2,"2025-11-09T07:10:43.015",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450251,1762672243025,-150.0,0.00024739,2,"2025-11-09T07:10:43.025",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450253,1762672243035,-2000.0,0.00024776,2,"2025-11-09T07:10:43.035",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450254,1762672243045,-151.0,0.00024797,7,"2025-11-09T07:10:43.045",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450255,1762672243056,-478.20968403,0.000248,3,"2025-11-09T07:10:43.056",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450256,1762672243065,-174.226309,0.000248,3,"2025-11-09T07:10:43.065",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450257,1762672243076,-150.0,0.000248,2,"2025-11-09T07:10:43.076",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450258,1762672243086,-1293.03134316,0.000248,2,"2025-11-09T07:10:43.086",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450259,1762672243095,-1242.0,0.000248,2,"2025-11-09T07:10:43.095",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450260,1762672243105,-152.0,0.000248,2,"2025-11-09T07:10:43.105",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450261,1762672243114,-1242.0,0.000248,2,"2025-11-09T07:10:43.114",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450262,1762672243124,-152.0,0.000248,2,"2025-11-09T07:10:43.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450263,1762672243133,-1242.0,0.000248,2,"2025-11-09T07:10:43.133",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450264,1762672243142,-152.0,0.000248,2,"2025-11-09T07:10:43.142",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450265,1762672243152,-1242.0,0.000248,2,"2025-11-09T07:10:43.152",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450266,1762672243162,-152.0,0.000248,2,"2025-11-09T07:10:43.162",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450267,1762672243171,-1242.0,0.000248,2,"2025-11-09T07:10:43.171",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450268,1762672243181,-155.0,0.000248,2,"2025-11-09T07:10:43.181",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450269,1762672243190,-152.0,0.000248,2,"2025-11-09T07:10:43.190",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450270,1762672243200,-152.0,0.000248,2,"2025-11-09T07:10:43.200",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450271,1762672243210,-1242.0,0.000248,2,"2025-11-09T07:10:43.210",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450272,1762672243219,-155.65988123,0.000248,2,"2025-11-09T07:10:43.219",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450273,1762672243229,-152.0,0.000248,2,"2025-11-09T07:10:43.229",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450274,1762672243240,-152.0,0.000248,2,"2025-11-09T07:10:43.240",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450275,1762672243250,-1242.0,0.000248,2,"2025-11-09T07:10:43.250",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450276,1762672243260,-284.7786349,0.000248,2,"2025-11-09T07:10:43.260",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450277,1762672243270,-152.0,0.000248,2,"2025-11-09T07:10:43.270",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450278,1762672243279,-1242.0,0.000248,2,"2025-11-09T07:10:43.279",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450279,1762672243288,-152.0,0.000248,2,"2025-11-09T07:10:43.288",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450280,1762672243298,-1242.0,0.000248,2,"2025-11-09T07:10:43.298",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450281,1762672243307,-152.0,0.000248,2,"2025-11-09T07:10:43.307",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450283,1762672243318,-1242.0,0.000248,2,"2025-11-09T07:10:43.318",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450285,1762672243327,-152.0,0.000248,2,"2025-11-09T07:10:43.327",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450286,1762672243337,-1242.0,0.000248,2,"2025-11-09T07:10:43.337",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450287,1762672243347,-151.0,0.000248,2,"2025-11-09T07:10:43.347",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450289,1762672243356,-827.0,0.000248,2,"2025-11-09T07:10:43.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450290,1762672243366,-152.0,0.000248,2,"2025-11-09T07:10:43.366",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450291,1762672243375,-1242.0,0.000248,2,"2025-11-09T07:10:43.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450292,1762672243385,-151.0,0.000248,2,"2025-11-09T07:10:43.385",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450293,1762672243395,-152.0,0.000248,2,"2025-11-09T07:10:43.395",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450294,1762672243404,-1242.0,0.000248,2,"2025-11-09T07:10:43.404",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450295,1762672243414,-827.0,0.000248,2,"2025-11-09T07:10:43.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450296,1762672243424,-151.0,0.000248,2,"2025-11-09T07:10:43.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450297,1762672243434,-152.0,0.000248,2,"2025-11-09T07:10:43.434",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450298,1762672243444,-1242.0,0.000248,2,"2025-11-09T07:10:43.444",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450299,1762672243453,-827.0,0.000248,2,"2025-11-09T07:10:43.453",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450300,1762672243463,-151.0,0.000248,2,"2025-11-09T07:10:43.463",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450301,1762672243473,-152.0,0.000248,2,"2025-11-09T07:10:43.473",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450302,1762672243484,-1242.0,0.000248,2,"2025-11-09T07:10:43.484",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450303,1762672243494,-827.0,0.000248,2,"2025-11-09T07:10:43.494",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450304,1762672243503,-151.0,0.000248,2,"2025-11-09T07:10:43.503",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450305,1762672243513,-152.0,0.000248,2,"2025-11-09T07:10:43.513",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450306,1762672243522,-151.0,0.000248,2,"2025-11-09T07:10:43.522",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450307,1762672243532,-1242.0,0.000248,2,"2025-11-09T07:10:43.532",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450308,1762672243541,-827.0,0.000248,2,"2025-11-09T07:10:43.541",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450309,1762672243552,-290.0009825,0.000248,2,"2025-11-09T07:10:43.552",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450310,1762672243562,-151.0,0.000248,2,"2025-11-09T07:10:43.562",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450311,1762672243572,-1242.0,0.000248,2,"2025-11-09T07:10:43.572",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450312,1762672243582,-827.0,0.000248,2,"2025-11-09T07:10:43.582",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450313,1762672243593,-151.0,0.000248,2,"2025-11-09T07:10:43.593",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450314,1762672243603,-1242.0,0.000248,2,"2025-11-09T07:10:43.603",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450315,1762672243614,-827.0,0.000248,2,"2025-11-09T07:10:43.614",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450316,1762672243623,-151.0,0.000248,2,"2025-11-09T07:10:43.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450317,1762672243633,-1242.0,0.000248,2,"2025-11-09T07:10:43.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450318,1762672243643,-151.0,0.000248,2,"2025-11-09T07:10:43.643",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450319,1762672243652,-1242.0,0.000248,2,"2025-11-09T07:10:43.652",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450320,1762672243662,-768.8328181,0.000248,2,"2025-11-09T07:10:43.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450321,1762672243671,-1242.0,0.000248,2,"2025-11-09T07:10:43.671",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450322,1762672243681,-151.0,0.000248,2,"2025-11-09T07:10:43.681",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450323,1762672243691,-1242.0,0.000248,2,"2025-11-09T07:10:43.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450324,1762672243702,-151.0,0.000248,2,"2025-11-09T07:10:43.702",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450325,1762672243712,-151.0,0.000248,2,"2025-11-09T07:10:43.712",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450326,1762672243722,-540.24567319,0.000248,2,"2025-11-09T07:10:43.722",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450327,1762672243732,-151.0,0.000248,2,"2025-11-09T07:10:43.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450328,1762672243742,-151.0,0.000248,2,"2025-11-09T07:10:43.742",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450329,1762672243754,-151.0,0.000248,2,"2025-11-09T07:10:43.754",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450330,1762672243764,-151.0,0.000248,2,"2025-11-09T07:10:43.764",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450331,1762672243775,-151.0,0.000248,2,"2025-11-09T07:10:43.775",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450332,1762672243786,-151.0,0.000248,2,"2025-11-09T07:10:43.786",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450333,1762672243796,-151.0,0.000248,2,"2025-11-09T07:10:43.796",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450334,1762672243806,-151.0,0.000248,2,"2025-11-09T07:10:43.806",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450335,1762672243816,-151.0,0.000248,2,"2025-11-09T07:10:43.816",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450336,1762672243825,-151.0,0.000248,2,"2025-11-09T07:10:43.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450337,1762672243835,-151.0,0.000248,2,"2025-11-09T07:10:43.835",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450338,1762672243844,-151.0,0.000248,2,"2025-11-09T07:10:43.844",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450340,1762672243854,-151.0,0.000248,2,"2025-11-09T07:10:43.854",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450342,1762672243863,-151.0,0.000248,2,"2025-11-09T07:10:43.863",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450343,1762672243872,-151.0,0.000248,2,"2025-11-09T07:10:43.872",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450344,1762672243882,-151.0,0.000248,2,"2025-11-09T07:10:43.882",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450345,1762672243891,-151.0,0.000248,2,"2025-11-09T07:10:43.891",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450346,1762672243901,-151.0,0.000248,2,"2025-11-09T07:10:43.901",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450347,1762672243911,-151.0,0.000248,2,"2025-11-09T07:10:43.911",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450348,1762672243921,-151.0,0.000248,2,"2025-11-09T07:10:43.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450349,1762672243930,-151.0,0.000248,2,"2025-11-09T07:10:43.930",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450350,1762672243939,-151.0,0.000248,2,"2025-11-09T07:10:43.939",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450351,1762672243949,-151.0,0.000248,2,"2025-11-09T07:10:43.949",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450352,1762672243959,-151.0,0.000248,2,"2025-11-09T07:10:43.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450353,1762672243968,-151.0,0.000248,2,"2025-11-09T07:10:43.968",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450354,1762672243978,-151.0,0.000248,2,"2025-11-09T07:10:43.978",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450355,1762672243990,-151.0,0.000248,2,"2025-11-09T07:10:43.990",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450356,1762672244000,-151.0,0.000248,2,"2025-11-09T07:10:44.000",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450357,1762672244011,-151.0,0.000248,2,"2025-11-09T07:10:44.011",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450358,1762672244021,-151.0,0.000248,2,"2025-11-09T07:10:44.021",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450359,1762672244031,-194.6588664,0.000248,2,"2025-11-09T07:10:44.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450360,1762672244040,-394.0,0.000248,2,"2025-11-09T07:10:44.040",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450361,1762672244050,-150.0,0.000248,2,"2025-11-09T07:10:44.050",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450362,1762672244060,-3377.78169785,0.000248,2,"2025-11-09T07:10:44.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450363,1762672244070,-150.0,0.000248,2,"2025-11-09T07:10:44.070",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450364,1762672244079,-616.87333,0.000248,2,"2025-11-09T07:10:44.079",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450365,1762672244090,-2375.20890159,0.000248,2,"2025-11-09T07:10:44.090",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450366,1762672244099,-184.12,0.000248,11,"2025-11-09T07:10:44.099",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450367,1762672244109,-605185.469466,0.000248,3,"2025-11-09T07:10:44.109",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450368,1762672244118,-200.0,0.000248,2,"2025-11-09T07:10:44.118",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450369,1762672244128,-166.0,0.000248,2,"2025-11-09T07:10:44.128",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450370,1762672244250,-166.0,0.000248,2,"2025-11-09T07:10:44.250",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450371,1762672244261,-166.0,0.000248,2,"2025-11-09T07:10:44.261",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450372,1762672244271,-166.0,0.000248,2,"2025-11-09T07:10:44.271",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450373,1762672244280,-166.0,0.000248,2,"2025-11-09T07:10:44.280",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450374,1762672244290,-166.0,0.000248,2,"2025-11-09T07:10:44.290",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450375,1762672244300,-253.35888941,0.000248,2,"2025-11-09T07:10:44.300",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450376,1762672244309,-156.203306,0.00024825,3,"2025-11-09T07:10:44.309",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450377,1762672244319,-1026.287928,0.00024825,3,"2025-11-09T07:10:44.319",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450378,1762672244329,-871.131549,0.00024825,3,"2025-11-09T07:10:44.329",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450379,1762672244338,-354.524418,0.00024825,3,"2025-11-09T07:10:44.338",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450380,1762672244348,-174.226309,0.00024825,3,"2025-11-09T07:10:44.348",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450381,1762672244358,-157.89045,0.00024825,3,"2025-11-09T07:10:44.358",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450382,1762672244367,-1154.65052906,0.00024849,2,"2025-11-09T07:10:44.367",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450383,1762672244376,-156.203306,0.0002485,3,"2025-11-09T07:10:44.376",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450384,1762672244386,-1026.287928,0.0002485,3,"2025-11-09T07:10:44.386",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450385,1762672244395,-871.131549,0.0002485,3,"2025-11-09T07:10:44.395",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450386,1762672244405,-354.524418,0.0002485,3,"2025-11-09T07:10:44.405",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450387,1762672244414,-174.226309,0.0002485,3,"2025-11-09T07:10:44.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450388,1762672244424,-157.89045,0.0002485,3,"2025-11-09T07:10:44.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450389,1762672244434,-279.46314,0.0002487,2,"2025-11-09T07:10:44.434",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450390,1762672244443,-150.0,0.00024873,2,"2025-11-09T07:10:44.443",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450391,1762672244452,-156.203306,0.00024875,3,"2025-11-09T07:10:44.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450392,1762672244461,-153.743889,0.00024875,3,"2025-11-09T07:10:44.461",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450393,1762672244470,-1026.287928,0.00024875,3,"2025-11-09T07:10:44.470",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450394,1762672244479,-871.131549,0.00024875,3,"2025-11-09T07:10:44.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450395,1762672244489,-354.524418,0.00024875,3,"2025-11-09T07:10:44.489",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450396,1762672244499,-171.04799,0.00024875,3,"2025-11-09T07:10:44.499",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450397,1762672244508,-174.226309,0.00024875,3,"2025-11-09T07:10:44.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450398,1762672244518,-151.939036,0.00024875,3,"2025-11-09T07:10:44.518",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450399,1762672244528,-157.89045,0.00024875,3,"2025-11-09T07:10:44.528",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450400,1762672244538,-174.226312,0.00024875,3,"2025-11-09T07:10:44.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450401,1762672244547,-171.047989,0.00024875,3,"2025-11-09T07:10:44.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450402,1762672244557,-156.203306,0.000249,3,"2025-11-09T07:10:44.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450403,1762672244567,-153.743889,0.000249,3,"2025-11-09T07:10:44.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450404,1762672244576,-1026.287928,0.000249,3,"2025-11-09T07:10:44.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450405,1762672244586,-871.131549,0.000249,3,"2025-11-09T07:10:44.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450406,1762672244595,-354.524418,0.000249,3,"2025-11-09T07:10:44.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450407,1762672244605,-171.04799,0.000249,3,"2025-11-09T07:10:44.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450408,1762672244614,-478.20968403,0.000249,7,"2025-11-09T07:10:44.614",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450409,1762672244623,-156.203306,0.000249,3,"2025-11-09T07:10:44.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450410,1762672244633,-174.226309,0.000249,3,"2025-11-09T07:10:44.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450411,1762672244643,-151.939036,0.000249,3,"2025-11-09T07:10:44.643",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450412,1762672244653,-157.89045,0.000249,3,"2025-11-09T07:10:44.653",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450413,1762672244662,-174.226312,0.000249,3,"2025-11-09T07:10:44.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450414,1762672244672,-177.262211,0.000249,3,"2025-11-09T07:10:44.672",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450415,1762672244681,-171.047989,0.000249,3,"2025-11-09T07:10:44.681",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450416,1762672244691,-1600.0,0.000249,9,"2025-11-09T07:10:44.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450417,1762672244704,-612904.837537,0.000249,3,"2025-11-09T07:10:44.704",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450418,1762672244713,-698.81,0.00024904,2,"2025-11-09T07:10:44.713",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450419,1762672244723,-698.81,0.00024904,2,"2025-11-09T07:10:44.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450420,1762672244732,-698.95,0.00024904,2,"2025-11-09T07:10:44.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450421,1762672244743,-698.81,0.00024904,2,"2025-11-09T07:10:44.743",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450422,1762672244752,-954.24,0.00024904,2,"2025-11-09T07:10:44.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450423,1762672244763,-1276.17,0.00024904,2,"2025-11-09T07:10:44.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450424,1762672244772,-616.87333,0.0002493,2,"2025-11-09T07:10:44.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450425,1762672244782,-601.52190673,0.00025,2,"2025-11-09T07:10:44.782",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450426,1762672244792,-205.07499645,0.00025,2,"2025-11-09T07:10:44.792",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450427,1762672244801,-151.0,0.00025,2,"2025-11-09T07:10:44.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450428,1762672244811,-1763.77652645,0.00025,2,"2025-11-09T07:10:44.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450429,1762672244820,-4743.89851213,0.00025,3,"2025-11-09T07:10:44.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450430,1762672244830,-360.0,0.00025,2,"2025-11-09T07:10:44.830",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450431,1762672244841,-3782.80745163,0.00025,2,"2025-11-09T07:10:44.841",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450432,1762672244850,-3007.56261682,0.00025,2,"2025-11-09T07:10:44.850",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450433,1762672244860,-7050.49872944,0.00025,2,"2025-11-09T07:10:44.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450434,1762672244869,-1051.4579403,0.00025,2,"2025-11-09T07:10:44.869",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450435,1762672244878,-165.26060034,0.00025,2,"2025-11-09T07:10:44.878",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450436,1762672244888,-17072.53185778,0.00025,2,"2025-11-09T07:10:44.888",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450437,1762672244898,-657.50144186,0.00025,7,"2025-11-09T07:10:44.898",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450438,1762672244908,-16723.59,0.00025,7,"2025-11-09T07:10:44.908",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450439,1762672244918,-164.0,0.00025,7,"2025-11-09T07:10:44.918",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450440,1762672244928,-1116.49,0.00025,2,"2025-11-09T07:10:44.928",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450441,1762672244938,-152.535,0.00025,2,"2025-11-09T07:10:44.938",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450442,1762672244947,-169.64122107,0.00025089,7,"2025-11-09T07:10:44.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450443,1762672244956,-1273.0,0.00025092,2,"2025-11-09T07:10:44.956",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450444,1762672244965,-813.0,0.00025092,2,"2025-11-09T07:10:44.965",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450445,1762672244975,-1189.0,0.00025092,2,"2025-11-09T07:10:44.975",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450446,1762672244984,-906.0,0.00025092,2,"2025-11-09T07:10:44.984",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450447,1762672244994,-6478.0,0.00025092,2,"2025-11-09T07:10:44.994",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450448,1762672245004,-6332.15118376,0.00025092,2,"2025-11-09T07:10:45.004",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450449,1762672245193,-247.24191956,0.00018228,2,"2025-11-09T07:10:45.193",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450450,1762672245202,-262.52808044,0.00019092,2,"2025-11-09T07:10:45.202",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450451,1762672245213,-424.30919668,0.00019092,2,"2025-11-09T07:10:45.213",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450452,1762672245247,-1455.16272288,0.00019092,2,"2025-11-09T07:10:45.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450453,1762672245257,-2142.0,0.00022092,2,"2025-11-09T07:10:45.257",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450454,1762672245267,-328.84881624,0.00025092,2,"2025-11-09T07:10:45.267",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450455,1762672245276,-125.78462931,0.00025092,2,"2025-11-09T07:10:45.276",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450456,1762672245288,-433.21537069,0.00025092,2,"2025-11-09T07:10:45.288",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450457,1762672245298,-79.06265772,0.00025092,2,"2025-11-09T07:10:45.298",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450458,1762672245907,-1.7e-07,0.00025092,2,"2025-11-09T07:10:45.907",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450459,1762672246048,-2062.93734211,0.00025092,2,"2025-11-09T07:10:46.048",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450460,1762672246058,-201.22,0.000251,7,"2025-11-09T07:10:46.058",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450461,1762672246067,-150.0,0.00025108,2,"2025-11-09T07:10:46.067",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450462,1762672246077,-150.0,0.00025108,2,"2025-11-09T07:10:46.077",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450463,1762672246086,-150.0,0.00025108,2,"2025-11-09T07:10:46.086",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450464,1762672246097,-150.0,0.00025108,2,"2025-11-09T07:10:46.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450465,1762672246106,-150.0,0.00025108,2,"2025-11-09T07:10:46.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450466,1762672246115,-150.0,0.00025108,2,"2025-11-09T07:10:46.115",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450467,1762672246124,-608.0,0.00025108,2,"2025-11-09T07:10:46.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450468,1762672246134,-1312.34360819,0.00025108,2,"2025-11-09T07:10:46.134",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450469,1762672246146,-3.65639181,0.00025108,2,"2025-11-09T07:10:46.146",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450470,1762672246154,-2584.77013696,0.00025108,2,"2025-11-09T07:10:46.154",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450471,1762672246166,-261.98000005,0.00025108,2,"2025-11-09T07:10:46.166",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450472,1762672246178,-578.24986299,0.00025108,2,"2025-11-09T07:10:46.178",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450473,1762672246187,-110.49851661,0.00025108,2,"2025-11-09T07:10:46.187",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450494,1762672246631,-15425.07,0.00023085,2,"2025-11-09T07:10:46.631",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450496,1762672246641,-463.50148339,0.00025108,2,"2025-11-09T07:10:46.641",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450497,1762672246650,-364.67160407,0.00025108,2,"2025-11-09T07:10:46.650",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450499,1762672246663,-455.32839593,0.00025108,2,"2025-11-09T07:10:46.663",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450501,1762672246673,-437.07278954,0.00025108,2,"2025-11-09T07:10:46.673",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450510,1762672312556,500.0,0.00039155,120,"2025-11-09T07:11:52.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450511,1762672312826,500.0,0.00039155,120,"2025-11-09T07:11:52.826",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450512,1762672313064,500.0,0.00039155,120,"2025-11-09T07:11:53.064",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450513,1762672313322,500.0,0.00039155,120,"2025-11-09T07:11:53.322",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450514,1762672313562,500.0,0.00039155,120,"2025-11-09T07:11:53.562",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450515,1762672313811,500.0,0.00039155,120,"2025-11-09T07:11:53.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450516,1762672314053,500.0,0.00039155,120,"2025-11-09T07:11:54.053",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450517,1762672314294,500.0,0.00039155,120,"2025-11-09T07:11:54.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450518,1762672314537,500.0,0.00039155,120,"2025-11-09T07:11:54.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450519,1762672314768,500.0,0.00039155,120,"2025-11-09T07:11:54.768",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450520,1762672315099,500.0,0.00039155,120,"2025-11-09T07:11:55.099",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450521,1762672315340,500.0,0.00039155,120,"2025-11-09T07:11:55.340",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450522,1762672315583,500.0,0.00039155,120,"2025-11-09T07:11:55.583",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450523,1762672315826,500.0,0.00039155,120,"2025-11-09T07:11:55.826",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450524,1762672316094,500.0,0.00039155,120,"2025-11-09T07:11:56.094",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450525,1762672316317,627.85,0.00039155,120,"2025-11-09T07:11:56.317",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450526,1762672327637,238.16328849,0.00039155,120,"2025-11-09T07:12:07.637",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450527,1762672327821,414.0,0.00039155,120,"2025-11-09T07:12:07.821",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450528,1762672328077,151.0,0.00039155,120,"2025-11-09T07:12:08.077",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450529,1762672328644,429.318,0.00039155,120,"2025-11-09T07:12:08.644",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450530,1762672328702,151.0,0.00039155,120,"2025-11-09T07:12:08.702",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450531,1762672329100,445.202766,0.00039155,120,"2025-11-09T07:12:09.100",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450532,1762672329291,151.0,0.00039155,120,"2025-11-09T07:12:09.291",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450533,1762672329706,461.67526834,0.00039155,120,"2025-11-09T07:12:09.706",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450534,1762672329927,151.0,0.00039155,120,"2025-11-09T07:12:09.927",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450535,1762672330421,250.0,0.00039155,120,"2025-11-09T07:12:10.421",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450536,1762672330538,151.0,0.00039155,120,"2025-11-09T07:12:10.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450537,1762672330943,500.0,0.00039155,120,"2025-11-09T07:12:10.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450538,1762672331011,250.0,0.00039155,120,"2025-11-09T07:12:11.011",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450539,1762672331228,151.0,0.00039155,120,"2025-11-09T07:12:11.228",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450540,1762672331550,500.0,0.00039155,120,"2025-11-09T07:12:11.550",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450541,1762672331634,250.0,0.00039155,120,"2025-11-09T07:12:11.634",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450542,1762672331834,151.0,0.00039155,120,"2025-11-09T07:12:11.834",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450543,1762672332161,500.0,0.00039155,120,"2025-11-09T07:12:12.161",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450544,1762672332264,250.0,0.00039155,120,"2025-11-09T07:12:12.264",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450545,1762672332470,151.0,0.00039155,120,"2025-11-09T07:12:12.470",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450546,1762672332765,500.0,0.00039155,120,"2025-11-09T07:12:12.765",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450547,1762672332900,250.0,0.00039155,120,"2025-11-09T07:12:12.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450548,1762672333060,151.0,0.00039155,120,"2025-11-09T07:12:13.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450549,1762672333206,500.0,0.00039155,120,"2025-11-09T07:12:13.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450550,1762672333535,250.0,0.00039155,120,"2025-11-09T07:12:13.535",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450551,1762672333868,151.0,0.00039155,120,"2025-11-09T07:12:13.868",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450552,1762672333971,500.0,0.00039155,120,"2025-11-09T07:12:13.971",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450553,1762672334142,250.0,0.00039155,120,"2025-11-09T07:12:14.142",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450554,1762672334487,151.0,0.00039155,120,"2025-11-09T07:12:14.487",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450555,1762672334541,500.0,0.00039155,120,"2025-11-09T07:12:14.541",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450556,1762672334801,250.0,0.00039155,120,"2025-11-09T07:12:14.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450557,1762672335177,500.0,0.00039155,120,"2025-11-09T07:12:15.177",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450558,1762672335334,449.66065005,0.00039155,120,"2025-11-09T07:12:15.334",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450559,1762672335410,250.0,0.00039155,120,"2025-11-09T07:12:15.410",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450560,1762672335795,500.0,0.00039155,120,"2025-11-09T07:12:15.795",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450561,1762672336052,250.0,0.00039155,120,"2025-11-09T07:12:16.052",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450562,1762672336429,500.0,0.00039155,120,"2025-11-09T07:12:16.429",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450563,1762672336697,250.0,0.00039155,120,"2025-11-09T07:12:16.697",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450564,1762672337208,500.0,0.00039155,120,"2025-11-09T07:12:17.208",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450565,1762672337840,500.0,0.00039155,120,"2025-11-09T07:12:17.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450566,1762672339010,-155.39013836,0.0001564,2,"2025-11-09T07:12:19.010",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450567,1762672343719,-344.60986164,0.0001564,2,"2025-11-09T07:12:23.719",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450568,1762672370010,511.9389,0.00039155,120,"2025-11-09T07:12:50.010",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450569,1762672374020,-181.0,0.00016,2,"2025-11-09T07:12:54.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450570,1762672375091,500.0,0.00039155,120,"2025-11-09T07:12:55.091",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450571,1762672375367,530.18,0.00039155,120,"2025-11-09T07:12:55.367",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450572,1762672384271,500.0,0.00039155,120,"2025-11-09T07:13:04.271",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450573,1762672384503,500.0,0.00039155,120,"2025-11-09T07:13:04.503",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450574,1762672384970,500.0,0.00039155,120,"2025-11-09T07:13:04.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450575,1762672385214,500.0,0.00039155,120,"2025-11-09T07:13:05.214",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450576,1762672385435,500.0,0.00039155,120,"2025-11-09T07:13:05.435",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450577,1762672385666,260.0,0.00039155,120,"2025-11-09T07:13:05.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450578,1762672403620,970.46,0.00039155,120,"2025-11-09T07:13:23.620",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450579,1762672492369,500.0,0.00039155,120,"2025-11-09T07:14:52.369",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450580,1762672492605,607.72402924,0.00039155,120,"2025-11-09T07:14:52.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450581,1762672546667,500.0,0.00039155,120,"2025-11-09T07:15:46.667",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450582,1762672546936,500.0,0.00039155,120,"2025-11-09T07:15:46.936",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450583,1762672547263,625.57,0.00039155,120,"2025-11-09T07:15:47.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450584,1762672626315,186.69760597,0.00039155,120,"2025-11-09T07:17:06.315",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450585,1762672630208,400.50557928,0.00039155,120,"2025-11-09T07:17:10.208",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450586,1762672758987,-240.69487874,0.00016295,2,"2025-11-09T07:19:18.987",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450587,1762672759019,-195.0,0.00016299,2,"2025-11-09T07:19:19.019",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450588,1762672759049,-300.0,0.00016303,2,"2025-11-09T07:19:19.049",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450589,1762672759078,-153.59182362,0.00016304,2,"2025-11-09T07:19:19.078",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450590,1762672759188,-8067.84477166,0.00016304,2,"2025-11-09T07:19:19.188",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450591,1762672759230,-4250.67207908,0.00016304,2,"2025-11-09T07:19:19.230",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450592,1762672759259,-191.13901893,0.00016304,2,"2025-11-09T07:19:19.259",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450593,1762672759305,-1116.38780398,0.00016304,2,"2025-11-09T07:19:19.305",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450594,1762672764915,-10000.01,0.00016304,2,"2025-11-09T07:19:24.915",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450595,1762672765048,-3125.78947308,0.00016304,2,"2025-11-09T07:19:25.048",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450596,1762672818246,500.0,0.00039138,120,"2025-11-09T07:20:18.246",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450597,1762672818476,500.0,0.00039138,120,"2025-11-09T07:20:18.476",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450598,1762672818721,500.0,0.00039138,120,"2025-11-09T07:20:18.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450599,1762672819002,500.0,0.00039138,120,"2025-11-09T07:20:19.002",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450600,1762672819226,300.0,0.00039138,120,"2025-11-09T07:20:19.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450601,1762672980862,500.0,0.00039138,120,"2025-11-09T07:23:00.862",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450602,1762672981100,500.0,0.00039138,120,"2025-11-09T07:23:01.100",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450603,1762672981348,500.0,0.00039138,120,"2025-11-09T07:23:01.348",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450604,1762672981608,500.0,0.00039138,120,"2025-11-09T07:23:01.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450605,1762672981855,300.0,0.00039138,120,"2025-11-09T07:23:01.855",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450607,1762673161201,10000.01,8e-05,2,"2025-11-09T07:26:01.201",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450608,1762673161224,3749.23001647,8e-05,2,"2025-11-09T07:26:01.224",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450609,1762673224044,-357.00364292,0.000153,2,"2025-11-09T07:27:04.044",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450610,1762673225781,-642.99635708,0.000153,2,"2025-11-09T07:27:05.781",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450611,1762673226817,-193.0,0.00015819,2,"2025-11-09T07:27:06.817",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450612,1762673226840,-174.77168356,0.00016137,2,"2025-11-09T07:27:06.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450613,1762673227213,35.06150898,0.00015819,2,"2025-11-09T07:27:07.213",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450614,1762673230365,-159.93849102,0.00015819,2,"2025-11-09T07:27:10.365",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450615,1762673230387,-75.24462739,0.00015819,2,"2025-11-09T07:27:10.387",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450616,1762673232066,205.0,9.8e-05,2,"2025-11-09T07:27:12.066",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450617,1762673234163,-174.75537261,0.00015819,2,"2025-11-09T07:27:14.163",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450618,1762673234186,-100.05432956,0.00016137,2,"2025-11-09T07:27:14.186",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450619,1762673235541,5300.8174676,0.0001305,2,"2025-11-09T07:27:15.541",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450620,1762673235967,257.78469127,0.000101,2,"2025-11-09T07:27:15.967",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450621,1762673239082,-94.94567044,0.00016137,2,"2025-11-09T07:27:19.082",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450622,1762673239106,-148.18472049,0.00016137,2,"2025-11-09T07:27:19.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450624,1762673265557,2194.61027828,0.00013,2,"2025-11-09T07:27:45.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450625,1762673266339,-269.46,0.00015974,2,"2025-11-09T07:27:46.339",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450626,1762673271207,-439.44,0.00015974,2,"2025-11-09T07:27:51.207",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450627,1762673271236,-101.81527951,0.00016137,2,"2025-11-09T07:27:51.236",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450628,1762673271265,-1053.0202,0.00016296,2,"2025-11-09T07:27:51.265",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450629,1762673271294,-1200.0,0.00016336,2,"2025-11-09T07:27:51.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450630,1762673271323,-300.0,0.00016337,2,"2025-11-09T07:27:51.323",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450631,1762673271353,-300.0,0.00016337,2,"2025-11-09T07:27:51.353",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450632,1762673271383,-1200.0,0.00016337,2,"2025-11-09T07:27:51.383",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450633,1762673271411,-261.45904098,0.00016337,2,"2025-11-09T07:27:51.411",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450634,1762673271583,-288.54095902,0.00016337,2,"2025-11-09T07:27:51.583",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450635,1762673271611,-300.0,0.00016338,2,"2025-11-09T07:27:51.611",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450636,1762673271641,-1090.72386166,0.00016338,2,"2025-11-09T07:27:51.641",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450637,1762673271670,-235.73812326,0.00016338,2,"2025-11-09T07:27:51.670",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450638,1762673272012,-4751.11261752,0.00016338,2,"2025-11-09T07:27:52.012",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450639,1762673272046,-10000.01,0.00016338,2,"2025-11-09T07:27:52.046",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450640,1762673272079,752.75,0.00016386,3,"2025-11-09T07:27:52.079",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450641,1762673272221,-10000.01,0.00015,2,"2025-11-09T07:27:52.221",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450642,1762673272340,-10000.01,0.00015,2,"2025-11-09T07:27:52.340",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450643,1762673272464,-10000.01,0.00015,2,"2025-11-09T07:27:52.464",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450644,1762673272620,-10000.01,0.00015,2,"2025-11-09T07:27:52.620",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450645,1762673273939,-168.0,0.00015,2,"2025-11-09T07:27:53.939",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450646,1762673274091,-10000.01,0.00015,2,"2025-11-09T07:27:54.091",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450647,1762673274230,-10000.01,0.00015,2,"2025-11-09T07:27:54.230",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450648,1762673274356,-10000.01,0.00015,2,"2025-11-09T07:27:54.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450649,1762673277120,-10000.01,0.00015,2,"2025-11-09T07:27:57.120",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450650,1762673277231,-10000.01,0.00015,2,"2025-11-09T07:27:57.231",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450651,1762673277349,-10000.01,0.00015,2,"2025-11-09T07:27:57.349",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450652,1762673277481,-10000.01,0.00015,2,"2025-11-09T07:27:57.481",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450653,1762673277712,-10000.01,0.00015,2,"2025-11-09T07:27:57.712",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450654,1762673277788,-296.51333197,0.00015,2,"2025-11-09T07:27:57.788",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450655,1762673278218,-10000.01,0.00015,2,"2025-11-09T07:27:58.218",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450656,1762673281661,-438.4632055,0.00015,2,"2025-11-09T07:28:01.661",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450657,1762673283294,-300.0,0.00014999,2,"2025-11-09T07:28:03.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450658,1762673283328,-9400.01,0.00015,2,"2025-11-09T07:28:03.328",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450659,1762673283507,-10000.01,0.00015,2,"2025-11-09T07:28:03.507",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450660,1762673283643,-10000.01,0.00015,2,"2025-11-09T07:28:03.643",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450661,1762673286226,-216.61780305,0.00015,2,"2025-11-09T07:28:06.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450662,1762673288633,565.84422964,0.000135,2,"2025-11-09T07:28:08.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450663,1762673290691,-365.67096414,0.00015,2,"2025-11-09T07:28:10.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450664,1762673292188,-10000.01,0.00015,2,"2025-11-09T07:28:12.188",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450665,1762673292292,-10000.01,0.00015,2,"2025-11-09T07:28:12.292",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450666,1762673292428,-10000.01,0.00015,2,"2025-11-09T07:28:12.428",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450667,1762673292545,-10000.01,0.00015,2,"2025-11-09T07:28:12.545",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450668,1762673292663,-10000.01,0.00015,2,"2025-11-09T07:28:12.663",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450669,1762673292943,-10000.01,0.00015,2,"2025-11-09T07:28:12.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450670,1762673292996,-276.99811313,0.00015,2,"2025-11-09T07:28:12.996",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450671,1762673293058,-10000.01,0.00015,2,"2025-11-09T07:28:13.058",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450672,1762673295234,-10000.01,0.00015,2,"2025-11-09T07:28:15.234",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450673,1762673295534,-10000.01,0.00015,2,"2025-11-09T07:28:15.534",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450674,1762673295608,-165.0032782,0.00015,2,"2025-11-09T07:28:15.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450675,1762673295670,-10000.01,0.00015,2,"2025-11-09T07:28:15.670",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450676,1762673297145,-362.89705698,0.00015,2,"2025-11-09T07:28:17.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450677,1762673303679,222.1339535,0.0001,2,"2025-11-09T07:28:23.679",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450678,1762673305479,-354.47351743,0.00015,2,"2025-11-09T07:28:25.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450679,1762673307123,-284.2851,0.00015,2,"2025-11-09T07:28:27.123",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450680,1762673311372,-288.67305142,0.00015,2,"2025-11-09T07:28:31.372",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450682,1762673313526,-500.0,0.00014999,2,"2025-11-09T07:28:33.526",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450683,1762673313556,-346.566003,0.00014999,2,"2025-11-09T07:28:33.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450684,1762673313587,-500.0,0.00014999,2,"2025-11-09T07:28:33.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450685,1762673313617,-528.9885792,0.00014999,2,"2025-11-09T07:28:33.617",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450686,1762673315647,-182.27789715,0.00015,2,"2025-11-09T07:28:35.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450687,1762673316348,500.0,0.00014999,2,"2025-11-09T07:28:36.348",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450688,1762673316385,590.22508813,0.00014999,2,"2025-11-09T07:28:36.385",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450689,1762673316421,435.28924075,0.00014999,2,"2025-11-09T07:28:36.421",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450690,1762673316478,538.32109464,0.00014999,2,"2025-11-09T07:28:36.478",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450691,1762673316545,53431.89801184,0.00015,3,"2025-11-09T07:28:36.545",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450692,1762673316705,100000.0,0.00015,3,"2025-11-09T07:28:36.705",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450693,1762673316800,500.0,0.00014999,2,"2025-11-09T07:28:36.800",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450694,1762673316863,500.0,0.00014999,2,"2025-11-09T07:28:36.863",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450695,1762673319989,-172.42193912,0.00015,2,"2025-11-09T07:28:39.989",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450696,1762673325020,-183.45986164,0.00015,2,"2025-11-09T07:28:45.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450697,1762673327921,-229.34459168,0.00015,2,"2025-11-09T07:28:47.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450698,1762673328089,509.3844798,0.000149,2,"2025-11-09T07:28:48.089",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450699,1762673344156,-300.0,0.00015,2,"2025-11-09T07:29:04.156",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450700,1762673350621,300.699974,0.000149,2,"2025-11-09T07:29:10.621",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450701,1762673351163,496.98432216,0.00014973,2,"2025-11-09T07:29:11.163",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450702,1762673351589,-235.86870532,0.00015,2,"2025-11-09T07:29:11.589",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450703,1762673351696,500.0,0.00014973,2,"2025-11-09T07:29:11.696",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450704,1762673351814,500.0,0.00014973,2,"2025-11-09T07:29:11.814",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450705,1762673351861,500.0,0.00014973,2,"2025-11-09T07:29:11.861",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450706,1762673352073,377.99663612,0.00014973,2,"2025-11-09T07:29:12.073",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450707,1762673352096,122.00336388,0.00014973,2,"2025-11-09T07:29:12.096",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450708,1762673352905,501.45086353,0.00014973,2,"2025-11-09T07:29:12.905",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450724,1762673356608,278.59983674,0.000149,2,"2025-11-09T07:29:16.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450725,1762673357696,-324.26015561,0.00015,2,"2025-11-09T07:29:17.696",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450726,1762673358229,500.0,0.00027979,120,"2025-11-09T07:29:18.229",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450727,1762673358460,509.81604037,0.00027989,120,"2025-11-09T07:29:18.460",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450729,1762673367888,605.38589172,0.000149,2,"2025-11-09T07:29:27.888",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450730,1762673368029,324.260156,0.00014925,2,"2025-11-09T07:29:28.029",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450731,1762673369420,-250.0,0.00015,2,"2025-11-09T07:29:29.420",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450732,1762673372333,-164.75012398,0.00015,2,"2025-11-09T07:29:32.333",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450733,1762673384232,414.750124,0.00014925,2,"2025-11-09T07:29:44.232",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450734,1762673385104,-371.05936097,0.00015,2,"2025-11-09T07:29:45.104",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450735,1762673389299,-300.0,0.00015,2,"2025-11-09T07:29:49.299",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450736,1762673390840,815.7871698,0.000149,2,"2025-11-09T07:29:50.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450737,1762673391063,-298.79588033,0.00015,2,"2025-11-09T07:29:51.063",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450738,1762673398123,-275.26402114,0.00015,2,"2025-11-09T07:29:58.123",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450739,1762673398765,969.855241,0.00014925,2,"2025-11-09T07:29:58.765",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450740,1762673400798,-162.92753442,0.00015,2,"2025-11-09T07:30:00.798",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450741,1762673401560,300.0,0.00014999,2,"2025-11-09T07:30:01.560",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450742,1762673401979,300.0,0.00014999,2,"2025-11-09T07:30:01.979",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450743,1762673402018,150.0,0.00014999,2,"2025-11-09T07:30:02.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450744,1762673402060,1200.0,0.00014999,2,"2025-11-09T07:30:02.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450745,1762673402137,300.0,0.00014999,2,"2025-11-09T07:30:02.137",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450746,1762673405500,500.0,0.00014973,2,"2025-11-09T07:30:05.500",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450747,1762673406860,-258.36779609,0.00015,2,"2025-11-09T07:30:06.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450748,1762673408691,3217.91735333,0.000149,2,"2025-11-09T07:30:08.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450749,1762673408715,599.64496666,0.000149,2,"2025-11-09T07:30:08.715",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450750,1762673409139,500.85171979,0.00014973,2,"2025-11-09T07:30:09.139",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450751,1762673411959,438.191556,0.00014925,2,"2025-11-09T07:30:11.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450752,1762673412892,-279.30669185,0.00015,2,"2025-11-09T07:30:12.892",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450753,1762673413459,300.0,0.00014999,2,"2025-11-09T07:30:13.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450754,1762673416073,-359.85793903,0.00015,2,"2025-11-09T07:30:16.073",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450755,1762673419587,359.23664888,0.0001499,2,"2025-11-09T07:30:19.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450756,1762673419653,359.23664888,0.0001499,2,"2025-11-09T07:30:19.653",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450757,1762673419732,359.23664888,0.0001499,2,"2025-11-09T07:30:19.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450758,1762673426444,897.532427,0.00014925,2,"2025-11-09T07:30:26.444",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450759,1762673427203,-239.07632358,0.00015,2,"2025-11-09T07:30:27.203",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450760,1762673430271,-300.0,0.00015,2,"2025-11-09T07:30:30.271",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450763,1762673431363,-125037.85996939,0.00015,2,"2025-11-09T07:30:31.363",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450765,1762673431375,-28079.77975466,0.00015,2,"2025-11-09T07:30:31.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450772,1762673431581,-27838.27985294,0.00015,2,"2025-11-09T07:30:31.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450773,1762673431592,-1147.55700307,0.00015,2,"2025-11-09T07:30:31.592",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450774,1762673431622,-2876.68304327,0.00015,2,"2025-11-09T07:30:31.622",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450775,1762673431633,-5528.15418,0.00015,2,"2025-11-09T07:30:31.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450893,1762673432791,224.46598175,0.000149,2,"2025-11-09T07:30:32.791",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450902,1762673432866,-211.616053,0.00015,2,"2025-11-09T07:30:32.866",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450975,1762673433563,-375.88815803,0.00015,2,"2025-11-09T07:30:33.563",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450984,1762673433642,-317.83784197,0.00015,2,"2025-11-09T07:30:33.642",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450995,1762673433737,-179.17472714,0.00015,2,"2025-11-09T07:30:33.737",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451005,1762673433823,-254.0,0.00015,2,"2025-11-09T07:30:33.823",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451014,1762673433903,-359.21535272,0.00015,2,"2025-11-09T07:30:33.903",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451017,1762673433993,-252.51569999,0.00015,2,"2025-11-09T07:30:33.993",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451028,1762673434122,-266.73273973,0.00015,2,"2025-11-09T07:30:34.122",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451038,1762673434216,-352.28677413,0.00015,2,"2025-11-09T07:30:34.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451051,1762673434331,-680.5431875,0.00015,2,"2025-11-09T07:30:34.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451062,1762673434432,-250.0,0.00015,2,"2025-11-09T07:30:34.432",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451073,1762673434527,-228.09862864,0.00015,2,"2025-11-09T07:30:34.527",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451084,1762673434623,-307.17818093,0.00015,2,"2025-11-09T07:30:34.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451095,1762673434721,-464.83204402,0.00015,2,"2025-11-09T07:30:34.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451106,1762673434816,-1614.5830368,0.00015,2,"2025-11-09T07:30:34.816",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451331,1762673437472,-10831.09543311,0.00015,2,"2025-11-09T07:30:37.472",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451332,1762673437486,-4933.5104532,0.00015,2,"2025-11-09T07:30:37.486",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451333,1762673437498,-780.40923347,0.00015,2,"2025-11-09T07:30:37.498",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451334,1762673437509,-597.61849702,0.00015,2,"2025-11-09T07:30:37.509",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451335,1762673437559,-26915.76199999,0.00015,2,"2025-11-09T07:30:37.559",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451336,1762673437571,-4576644.5998587,0.00015,2,"2025-11-09T07:30:37.571",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451338,1762673437581,-3230616.34750787,0.00015,3,"2025-11-09T07:30:37.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451340,1762673437591,-15280.4489858,0.00015,2,"2025-11-09T07:30:37.591",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451341,1762673437601,-9421.4788883,0.00015101,2,"2025-11-09T07:30:37.601",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451342,1762673437610,-300.69997396,0.00015233,2,"2025-11-09T07:30:37.610",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451343,1762673437619,-190.10232692,0.00015235,2,"2025-11-09T07:30:37.619",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451344,1762673437629,-815.78716976,0.00015329,2,"2025-11-09T07:30:37.629",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451345,1762673437638,-195.0,0.00015335,2,"2025-11-09T07:30:37.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451346,1762673437648,-250.0,0.00015335,2,"2025-11-09T07:30:37.648",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451348,1762673437657,-503.17010096,0.000154,2,"2025-11-09T07:30:37.657",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451349,1762673437666,-303.65,0.0001546,2,"2025-11-09T07:30:37.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451350,1762673437676,-224.4659817,0.000155,2,"2025-11-09T07:30:37.676",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451351,1762673437685,-29121.53,0.00015509,2,"2025-11-09T07:30:37.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451352,1762673437695,-1000.0,0.00015521,2,"2025-11-09T07:30:37.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451353,1762673437704,-300.69997396,0.00015567,2,"2025-11-09T07:30:37.704",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451354,1762673437714,-2500.0,0.00015669,2,"2025-11-09T07:30:37.714",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451355,1762673437723,-237.71172418,0.00015669,2,"2025-11-09T07:30:37.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451356,1762673437732,-815.78716976,0.00015757,2,"2025-11-09T07:30:37.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451357,1762673437741,-195.0,0.00015895,2,"2025-11-09T07:30:37.741",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451358,1762673437750,-300.69997396,0.000159,2,"2025-11-09T07:30:37.750",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451359,1762673437760,-478.20968403,0.00016,3,"2025-11-09T07:30:37.760",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451360,1762673437769,-560.6806068,0.00016068,2,"2025-11-09T07:30:37.769",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451361,1762673437779,-414.84008335,0.00016094,2,"2025-11-09T07:30:37.779",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451362,1762673437788,-224.4659817,0.000161,2,"2025-11-09T07:30:37.788",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451363,1762673437798,-255.0,0.00016124,2,"2025-11-09T07:30:37.798",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451364,1762673437810,-815.78716976,0.00016186,2,"2025-11-09T07:30:37.810",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451365,1762673437825,-300.69997396,0.00016233,2,"2025-11-09T07:30:37.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451366,1762673437970,-500.0,0.00016237,2,"2025-11-09T07:30:37.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451367,1762673437982,-6641.826,0.00016296,2,"2025-11-09T07:30:37.982",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451368,1762673437992,-279.885,0.00016296,2,"2025-11-09T07:30:37.992",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451369,1762673438002,-4070.2655,0.00016296,2,"2025-11-09T07:30:38.002",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451370,1762673438012,-736.4187,0.00016296,2,"2025-11-09T07:30:38.012",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451371,1762673438021,-303.65,0.00016319,2,"2025-11-09T07:30:38.021",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451372,1762673438031,-19852.48433534,0.00016338,2,"2025-11-09T07:30:38.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451373,1762673438041,-300.0,0.00016371,2,"2025-11-09T07:30:38.041",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451374,1762673438051,-300.0,0.00016371,2,"2025-11-09T07:30:38.051",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451375,1762673438060,-190.47853347,0.00016371,2,"2025-11-09T07:30:38.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451376,1762673438075,-500.0,0.00016373,2,"2025-11-09T07:30:38.075",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451377,1762673438084,-501.59027207,0.00016373,2,"2025-11-09T07:30:38.084",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451378,1762673438095,-500.0,0.00016373,2,"2025-11-09T07:30:38.095",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451379,1762673438104,-562.61261097,0.00016373,2,"2025-11-09T07:30:38.104",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451380,1762673438117,-500.0,0.00016373,2,"2025-11-09T07:30:38.117",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451381,1762673438126,-500.0,0.00016373,2,"2025-11-09T07:30:38.126",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451382,1762673438136,-501.42288003,0.00016373,2,"2025-11-09T07:30:38.136",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451383,1762673438146,-500.0,0.00016373,2,"2025-11-09T07:30:38.146",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451384,1762673438157,-500.0,0.00016373,2,"2025-11-09T07:30:38.157",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451385,1762673438167,-157.62254318,0.00016373,2,"2025-11-09T07:30:38.167",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451386,1762673438176,-500.0,0.00016373,2,"2025-11-09T07:30:38.176",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451387,1762673438186,-164.4534525,0.00016373,2,"2025-11-09T07:30:38.186",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451388,1762673438196,-500.0,0.00016373,2,"2025-11-09T07:30:38.196",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451389,1762673438206,-500.84354259,0.00016373,2,"2025-11-09T07:30:38.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451390,1762673438216,-91656.88378257,0.00016389,2,"2025-11-09T07:30:38.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451391,1762673438226,-500.0,0.00016395,2,"2025-11-09T07:30:38.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451392,1762673438236,-500.0,0.00016395,2,"2025-11-09T07:30:38.236",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451393,1762673438245,-532.10925199,0.00016395,2,"2025-11-09T07:30:38.245",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451394,1762673438256,-500.0,0.00016395,2,"2025-11-09T07:30:38.256",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451395,1762673438266,-500.0,0.00016395,2,"2025-11-09T07:30:38.266",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451396,1762673438277,-500.0,0.00016395,2,"2025-11-09T07:30:38.277",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451397,1762673438286,-500.0,0.00016395,2,"2025-11-09T07:30:38.286",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451398,1762673438295,-500.0,0.00016395,2,"2025-11-09T07:30:38.295",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451399,1762673438306,-500.0,0.00016395,2,"2025-11-09T07:30:38.306",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451400,1762673438317,-500.0,0.00016395,2,"2025-11-09T07:30:38.317",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451401,1762673438326,-500.0,0.00016395,2,"2025-11-09T07:30:38.326",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451402,1762673438336,-420000.0,0.00016396,2,"2025-11-09T07:30:38.336",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451403,1762673438346,-420.0,0.00016416,2,"2025-11-09T07:30:38.346",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451404,1762673438356,-420.0,0.00016416,2,"2025-11-09T07:30:38.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451405,1762673438366,-300.0,0.00016416,2,"2025-11-09T07:30:38.366",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451406,1762673438376,-500.0,0.00016438,2,"2025-11-09T07:30:38.376",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451407,1762673438386,-500.0,0.00016438,2,"2025-11-09T07:30:38.386",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451408,1762673438396,-587.40245327,0.00016438,2,"2025-11-09T07:30:38.396",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451409,1762673438405,-500.0,0.00016438,2,"2025-11-09T07:30:38.405",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451410,1762673438415,-327.83994235,0.00016438,2,"2025-11-09T07:30:38.415",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451411,1762673438425,-500.0,0.00016438,2,"2025-11-09T07:30:38.425",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451412,1762673438435,-500.0,0.00016438,2,"2025-11-09T07:30:38.435",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451413,1762673438445,-430.0,0.00016438,2,"2025-11-09T07:30:38.445",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451414,1762673438456,-500.0,0.00016438,2,"2025-11-09T07:30:38.456",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451415,1762673438465,-500.0,0.00016438,2,"2025-11-09T07:30:38.465",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451416,1762673438475,-1680.0,0.00016499,2,"2025-11-09T07:30:38.475",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451417,1762673438486,-15238.06643167,0.000165,2,"2025-11-09T07:30:38.486",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451418,1762673438496,-300.0,0.000165,2,"2025-11-09T07:30:38.496",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451419,1762673438506,-300.0,0.000165,2,"2025-11-09T07:30:38.506",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451420,1762673438516,-300.0,0.000165,2,"2025-11-09T07:30:38.516",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451421,1762673438526,-2500.0,0.000165,2,"2025-11-09T07:30:38.526",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451422,1762673438536,-284.32759898,0.000165,2,"2025-11-09T07:30:38.536",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451423,1762673438546,-193.0,0.000165,2,"2025-11-09T07:30:38.546",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451424,1762673438555,-195.0,0.000165,2,"2025-11-09T07:30:38.555",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451425,1762673438566,-250.0,0.000165,2,"2025-11-09T07:30:38.566",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451426,1762673438576,-200.0,0.000165,2,"2025-11-09T07:30:38.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451427,1762673438585,-300.0,0.000165,2,"2025-11-09T07:30:38.585",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451428,1762673438595,-19852.48433528,0.00016512,2,"2025-11-09T07:30:38.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451429,1762673438605,-300.69997396,0.00016567,2,"2025-11-09T07:30:38.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451430,1762673438615,-815.78716976,0.00016614,2,"2025-11-09T07:30:38.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451431,1762673438625,-19852.48433528,0.00016685,2,"2025-11-09T07:30:38.625",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451432,1762673438635,-2102.2160931,0.00016695,2,"2025-11-09T07:30:38.635",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451433,1762673438645,-11172.15689976,0.000167,2,"2025-11-09T07:30:38.645",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451434,1762673438656,-224.4659817,0.000167,2,"2025-11-09T07:30:38.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451435,1762673438665,-451.37,0.00016758,2,"2025-11-09T07:30:38.665",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451436,1762673438675,-193.0,0.0001683,2,"2025-11-09T07:30:38.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451437,1762673438685,-195.0,0.0001683,2,"2025-11-09T07:30:38.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451438,1762673438695,-250.0,0.0001683,2,"2025-11-09T07:30:38.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451439,1762673438706,-19852.48433528,0.00016859,2,"2025-11-09T07:30:38.706",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451440,1762673438723,-300.69997396,0.000169,2,"2025-11-09T07:30:38.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451441,1762673438732,-1000.0,0.00016921,2,"2025-11-09T07:30:38.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451442,1762673438742,-1002.12377643,0.00016921,2,"2025-11-09T07:30:38.742",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451443,1762673438752,-505.15717151,0.00016921,2,"2025-11-09T07:30:38.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451444,1762673438762,-502.47934008,0.00016921,2,"2025-11-09T07:30:38.762",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451445,1762673438772,-1000.0,0.00016921,2,"2025-11-09T07:30:38.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451446,1762673438782,-500.0,0.00016921,2,"2025-11-09T07:30:38.782",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451447,1762673438792,-1000.0,0.00016921,2,"2025-11-09T07:30:38.792",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451448,1762673438802,-500.0,0.00016973,2,"2025-11-09T07:30:38.802",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451449,1762673438813,-595.50227902,0.00016973,2,"2025-11-09T07:30:38.813",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451450,1762673438823,-500.0,0.00016973,2,"2025-11-09T07:30:38.823",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451451,1762673438833,-501.45300556,0.00016973,2,"2025-11-09T07:30:38.833",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451452,1762673438843,-89306.62042061,0.0001699,2,"2025-11-09T07:30:38.843",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451453,1762673438854,-250.0,0.00017,2,"2025-11-09T07:30:38.854",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451454,1762673438865,-160.0,0.00017,2,"2025-11-09T07:30:38.865",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451455,1762673438880,-19852.48433528,0.00017032,2,"2025-11-09T07:30:38.880",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451456,1762673438890,-815.78716976,0.00017043,2,"2025-11-09T07:30:38.890",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451457,1762673438900,-469.0678135,0.00017051,2,"2025-11-09T07:30:38.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451458,1762673438910,-21532.92512814,0.00017085,2,"2025-11-09T07:30:38.910",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451459,1762673438919,-303.65,0.00017178,2,"2025-11-09T07:30:38.919",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451460,1762673438929,-19852.48433528,0.00017206,2,"2025-11-09T07:30:38.929",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451461,1762673438940,-300.69997396,0.00017233,2,"2025-11-09T07:30:38.940",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451462,1762673438949,-224.4659817,0.000173,2,"2025-11-09T07:30:38.949",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451463,1762673438960,-900.0,0.000173,6,"2025-11-09T07:30:38.960",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451464,1762673438970,-239.0,0.00017318,2,"2025-11-09T07:30:38.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451465,1762673438980,-433.0,0.00017339,2,"2025-11-09T07:30:38.980",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451466,1762673438990,-239.0,0.0001736,2,"2025-11-09T07:30:38.990",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451467,1762673439001,-298.43740158,0.00017366,2,"2025-11-09T07:30:39.001",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451468,1762673439011,-19852.48433528,0.00017379,2,"2025-11-09T07:30:39.011",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451469,1762673439021,-1800.0,0.000174,6,"2025-11-09T07:30:39.021",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451470,1762673439031,-3421.57246058,0.00017421,2,"2025-11-09T07:30:39.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451471,1762673439050,-1500.0,0.00017468,2,"2025-11-09T07:30:39.050",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451472,1762673439068,-598.56150961,0.00017468,2,"2025-11-09T07:30:39.068",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451473,1762673439082,-1500.0,0.00017468,2,"2025-11-09T07:30:39.082",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451474,1762673439097,-815.78716976,0.00017471,2,"2025-11-09T07:30:39.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451475,1762673439112,-400.46646103,0.000175,2,"2025-11-09T07:30:39.112",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451476,1762673439128,-2700.0,0.000175,6,"2025-11-09T07:30:39.128",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451477,1762673439146,-3775.04973897,0.00017518,2,"2025-11-09T07:30:39.146",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451478,1762673439162,-1000.0,0.00017521,2,"2025-11-09T07:30:39.162",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451479,1762673439175,-338.57656952,0.00017534,2,"2025-11-09T07:30:39.175",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451480,1762673439186,-19852.48433528,0.00017553,2,"2025-11-09T07:30:39.186",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451481,1762673439201,-300.69997396,0.00017567,2,"2025-11-09T07:30:39.201",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451482,1762673439216,-3600.0,0.000176,6,"2025-11-09T07:30:39.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451483,1762673439232,-239.0,0.00017657,2,"2025-11-09T07:30:39.232",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451484,1762673439248,-500.0,0.00017698,2,"2025-11-09T07:30:39.248",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451485,1762673439263,-4500.0,0.000177,6,"2025-11-09T07:30:39.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451486,1762673439276,-239.0,0.00017708,2,"2025-11-09T07:30:39.276",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451487,1762673439289,-239.0,0.00017709,2,"2025-11-09T07:30:39.289",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451488,1762673439305,-239.0,0.00017717,2,"2025-11-09T07:30:39.305",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451490,1762673439321,-19852.48433528,0.00017726,2,"2025-11-09T07:30:39.321",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451492,1762673439334,-500.0,0.00017727,2,"2025-11-09T07:30:39.334",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451493,1762673439347,-298.43740158,0.00017731,2,"2025-11-09T07:30:39.347",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451494,1762673439361,-399.0,0.00017734,2,"2025-11-09T07:30:39.361",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451495,1762673439375,-239.0,0.00017794,2,"2025-11-09T07:30:39.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451496,1762673439390,-900.0,0.000178,6,"2025-11-09T07:30:39.390",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451497,1762673439402,-239.0,0.00017842,2,"2025-11-09T07:30:39.402",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451498,1762673439415,-399.0,0.00017871,2,"2025-11-09T07:30:39.415",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451499,1762673439427,-19852.48433528,0.000179,2,"2025-11-09T07:30:39.427",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451500,1762673439439,-900.0,0.000179,6,"2025-11-09T07:30:39.439",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451501,1762673439454,-1325.44357665,0.000179,2,"2025-11-09T07:30:39.454",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451502,1762673439468,-300.69997396,0.000179,2,"2025-11-09T07:30:39.468",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451503,1762673439479,-815.78716976,0.000179,2,"2025-11-09T07:30:39.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451504,1762673439490,-224.4659817,0.000179,2,"2025-11-09T07:30:39.490",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451505,1762673439503,-1000.0,0.00017949,2,"2025-11-09T07:30:39.503",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451506,1762673439517,-587.0,0.00017966,2,"2025-11-09T07:30:39.517",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451507,1762673439528,-587.0,0.00017966,2,"2025-11-09T07:30:39.528",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451508,1762673439539,-195.0,0.00017971,2,"2025-11-09T07:30:39.539",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451509,1762673439551,-300.0,0.00017971,2,"2025-11-09T07:30:39.551",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451510,1762673439564,-300.0,0.00017971,2,"2025-11-09T07:30:39.564",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451511,1762673439577,-300.0,0.00017971,2,"2025-11-09T07:30:39.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451512,1762673439589,-2500.0,0.00017971,2,"2025-11-09T07:30:39.589",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451513,1762673439603,-3676.96633259,0.00017971,4,"2025-11-09T07:30:39.603",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451514,1762673439615,-501.75808297,0.00017973,2,"2025-11-09T07:30:39.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451515,1762673439627,-500.0,0.00017973,2,"2025-11-09T07:30:39.627",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451516,1762673439638,-500.97801948,0.00017973,2,"2025-11-09T07:30:39.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451517,1762673439650,-500.0,0.00017973,2,"2025-11-09T07:30:39.650",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451518,1762673439662,-300.0,0.00017986,2,"2025-11-09T07:30:39.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451519,1762673439675,-15408.2449459,0.00017999,2,"2025-11-09T07:30:39.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451520,1762673439688,-150.580707,0.00018,2,"2025-11-09T07:30:39.688",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451521,1762673439700,-7067873.19576996,0.00018,2,"2025-11-09T07:30:39.700",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451522,1762673439825,296.98713944,0.00014999,2,"2025-11-09T07:30:39.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451523,1762673439882,242.5962021,0.00014999,2,"2025-11-09T07:30:39.882",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451524,1762673439949,500.0,0.00014999,2,"2025-11-09T07:30:39.949",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451525,1762673440010,570.29200544,0.00014999,2,"2025-11-09T07:30:40.010",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451526,1762673440135,-1557.38467929,0.0001725,7,"2025-11-09T07:30:40.135",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451527,1762673440151,-424.9218934,0.0001725,7,"2025-11-09T07:30:40.151",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451528,1762673440164,-1704.52394832,0.00018,2,"2025-11-09T07:30:40.164",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451529,1762673440753,-1.7e-07,0.00018,2,"2025-11-09T07:30:40.753",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451530,1762673440765,-50474.8625025,0.00018,2,"2025-11-09T07:30:40.765",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451531,1762673440889,393.10992567,0.00014925,2,"2025-11-09T07:30:40.889",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451532,1762673440922,57.58245033,0.00014925,2,"2025-11-09T07:30:40.922",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451588,1762673444262,-27606.6999442,0.00018,2,"2025-11-09T07:30:44.262",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451589,1762673444452,-326.412,0.00018,2,"2025-11-09T07:30:44.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451590,1762673444633,226.48012163,0.00014999,2,"2025-11-09T07:30:44.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451605,1762673445630,-270.0,0.00016438,2,"2025-11-09T07:30:45.630",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451606,1762673445640,-616.44998015,0.00018,2,"2025-11-09T07:30:45.640",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451607,1762673445652,-4217.0,0.00018,2,"2025-11-09T07:30:45.652",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451608,1762673445668,-5212.36011455,0.00018,2,"2025-11-09T07:30:45.668",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451618,1762673459647,234.97669627,0.00014999,2,"2025-11-09T07:30:59.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451619,1762673537058,705.04220838,0.00039151,120,"2025-11-09T07:32:17.058",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451620,1762673776538,460.0,0.00039256,120,"2025-11-09T07:36:16.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451621,1762673869121,2036.16,8.52e-05,2,"2025-11-09T07:37:49.121",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451622,1762673869461,1796.53878695,8.951e-05,2,"2025-11-09T07:37:49.461",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451623,1762673869485,239.62121305,8.951e-05,2,"2025-11-09T07:37:49.485",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451624,1762673869536,2036.16,9.382e-05,2,"2025-11-09T07:37:49.536",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451625,1762673869710,2036.16,9.813e-05,2,"2025-11-09T07:37:49.710",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451626,1762673869896,2036.16,0.00010244,2,"2025-11-09T07:37:49.896",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451627,1762673870295,2036.16,0.00010674,2,"2025-11-09T07:37:50.295",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451628,1762673870496,1615.74878695,0.00011105,2,"2025-11-09T07:37:50.496",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451629,1762673870520,420.41121305,0.00011105,2,"2025-11-09T07:37:50.520",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451630,1762673870777,2036.16,0.00011536,2,"2025-11-09T07:37:50.777",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451631,1762673870961,2036.16,0.00011967,2,"2025-11-09T07:37:50.961",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451632,1762673871158,2036.16,0.00012398,2,"2025-11-09T07:37:51.158",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451633,1762673871358,2036.16,0.00012829,2,"2025-11-09T07:37:51.358",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451634,1762673871556,1434.95878695,0.0001326,2,"2025-11-09T07:37:51.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451635,1762673871586,601.20121305,0.0001326,2,"2025-11-09T07:37:51.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451636,1762673871755,2036.16,0.0001369,2,"2025-11-09T07:37:51.755",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451637,1762673871952,2036.16,0.00014121,2,"2025-11-09T07:37:51.952",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451638,1762673872154,2036.16,0.00014552,2,"2025-11-09T07:37:52.154",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451639,1762673872552,2036.16,0.00014983,2,"2025-11-09T07:37:52.552",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451640,1762673876457,-170.54317457,0.00015414,2,"2025-11-09T07:37:56.457",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451641,1762673880625,-305.33426883,0.00015414,2,"2025-11-09T07:38:00.625",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451642,1762673882992,-333.0,0.00015414,2,"2025-11-09T07:38:02.992",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451643,1762673899256,-195.0,0.00015414,2,"2025-11-09T07:38:19.256",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451644,1762673903366,-333.34,0.00015414,2,"2025-11-09T07:38:23.366",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451645,1762673910047,-274.81412696,0.00015414,2,"2025-11-09T07:38:30.047",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451646,1762673912384,-285.277263,0.00015414,2,"2025-11-09T07:38:32.384",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451647,1762673929070,-138.85116664,0.00015414,2,"2025-11-09T07:38:49.070",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451648,1762673929093,-64.1598593,0.00015629,2,"2025-11-09T07:38:49.093",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451649,1762673932060,-130.8401407,0.00015629,2,"2025-11-09T07:38:52.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451650,1762673932085,-72.18162059,0.00015845,2,"2025-11-09T07:38:52.085",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451651,1762673934171,-347.42783103,0.00015845,2,"2025-11-09T07:38:54.171",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451652,1762673937966,-300.00579163,0.00015845,2,"2025-11-09T07:38:57.966",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451653,1762673943475,-358.68384234,0.00015845,2,"2025-11-09T07:39:03.475",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451654,1762674055031,500.0,0.00014999,2,"2025-11-09T07:40:55.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451655,1762674066247,754.16878695,0.00013699,2,"2025-11-09T07:41:06.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451656,1762674066280,245.83121305,0.00013699,2,"2025-11-09T07:41:06.280",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451658,1762674076459,500.0,0.00014999,2,"2025-11-09T07:41:16.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451659,1762674276517,178.32,0.00012718,2,"2025-11-09T07:44:36.517",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451660,1762674276723,178.32,0.00014308,2,"2025-11-09T07:44:36.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451661,1762674281082,634.70667195,0.00014999,2,"2025-11-09T07:44:41.082",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451662,1762674286875,200.0,0.00011939,2,"2025-11-09T07:44:46.875",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451663,1762674336281,-260.74525064,0.0001583,2,"2025-11-09T07:45:36.281",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451664,1762674336312,-957.86091441,0.00015845,2,"2025-11-09T07:45:36.312",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451665,1762674336342,-195.0,0.00015865,2,"2025-11-09T07:45:36.342",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451666,1762674336375,-300.0,0.00015885,2,"2025-11-09T07:45:36.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451667,1762674336407,-178.32,0.00015897,2,"2025-11-09T07:45:36.407",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451668,1762674336436,-250.0,0.00015925,2,"2025-11-09T07:45:36.436",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451669,1762674336464,-617.93,0.0001593,2,"2025-11-09T07:45:36.464",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451670,1762674336492,-179.5482505,0.00015967,2,"2025-11-09T07:45:36.492",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451671,1762674336520,-150.0,0.00015989,2,"2025-11-09T07:45:36.520",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451672,1762674336548,-152.0,0.00016,3,"2025-11-09T07:45:36.548",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451673,1762674336576,-1242.0,0.00016,3,"2025-11-09T07:45:36.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451674,1762674336604,-152.0,0.00016,3,"2025-11-09T07:45:36.604",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451675,1762674342090,-1242.0,0.00016,3,"2025-11-09T07:45:42.090",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451676,1762674342118,-827.0,0.00016,3,"2025-11-09T07:45:42.118",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451677,1762674342152,-152.0,0.00016,3,"2025-11-09T07:45:42.152",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451678,1762674342181,-152.0,0.00016,3,"2025-11-09T07:45:42.181",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451679,1762674342209,-827.0,0.00016,3,"2025-11-09T07:45:42.209",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451680,1762674342238,-1242.0,0.00016,3,"2025-11-09T07:45:42.238",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451681,1762674342420,-152.0,0.00016,3,"2025-11-09T07:45:42.420",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451682,1762674342452,-152.0,0.00016,3,"2025-11-09T07:45:42.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451683,1762674345172,-827.0,0.00016,3,"2025-11-09T07:45:45.172",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451684,1762674345215,-1242.0,0.00016,3,"2025-11-09T07:45:45.215",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451685,1762674345255,-152.0,0.00016,3,"2025-11-09T07:45:45.255",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451686,1762674345293,-152.0,0.00016,3,"2025-11-09T07:45:45.293",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451687,1762674345331,-827.0,0.00016,3,"2025-11-09T07:45:45.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451688,1762674345379,-1242.0,0.00016,3,"2025-11-09T07:45:45.379",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451689,1762674345419,-152.0,0.00016,3,"2025-11-09T07:45:45.419",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451690,1762674345459,-152.0,0.00016,3,"2025-11-09T07:45:45.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451705,1762674560615,500.0,0.00014999,2,"2025-11-09T07:49:20.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451706,1762674560845,500.0,0.00014999,2,"2025-11-09T07:49:20.845",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451707,1762674561071,500.0,0.00014999,2,"2025-11-09T07:49:21.071",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451708,1762674561304,500.0,0.00014999,2,"2025-11-09T07:49:21.304",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451709,1762674561534,500.0,0.00014999,2,"2025-11-09T07:49:21.534",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451710,1762674581055,435.56368762,0.00014999,2,"2025-11-09T07:49:41.055",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451723,1762674631619,-173.8301671,0.00015899,2,"2025-11-09T07:50:31.619",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451724,1762674631628,-171.07018412,0.000159,2,"2025-11-09T07:50:31.628",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451725,1762674631638,-188.12924322,0.000159,2,"2025-11-09T07:50:31.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451726,1762674631647,-3378.30064858,0.000159,2,"2025-11-09T07:50:31.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451727,1762674631656,-250.0,0.0001595,2,"2025-11-09T07:50:31.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451728,1762674631665,-1200.0,0.00015999,2,"2025-11-09T07:50:31.665",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451729,1762674631675,-300.0,0.00015999,2,"2025-11-09T07:50:31.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451730,1762674631685,-300.0,0.00015999,2,"2025-11-09T07:50:31.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451731,1762674631695,-1200.0,0.00015999,2,"2025-11-09T07:50:31.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451732,1762674631704,-300.0,0.00015999,2,"2025-11-09T07:50:31.704",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451733,1762674631714,-1242.0,0.00016,3,"2025-11-09T07:50:31.714",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451734,1762674631723,-827.0,0.00016,3,"2025-11-09T07:50:31.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451735,1762674631734,-284.7786349,0.00016,3,"2025-11-09T07:50:31.734",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451736,1762674631744,-152.0,0.00016,3,"2025-11-09T07:50:31.744",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451737,1762674631753,-1242.0,0.00016,3,"2025-11-09T07:50:31.753",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451738,1762674631763,-827.0,0.00016,3,"2025-11-09T07:50:31.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451739,1762674631772,-152.0,0.00016,3,"2025-11-09T07:50:31.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451740,1762674631781,-1242.0,0.00016,3,"2025-11-09T07:50:31.781",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451741,1762674631791,-827.0,0.00016,3,"2025-11-09T07:50:31.791",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451742,1762674631801,-152.0,0.00016,3,"2025-11-09T07:50:31.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451743,1762674631810,-1242.0,0.00016,3,"2025-11-09T07:50:31.810",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451744,1762674631820,-768.8328181,0.00016,3,"2025-11-09T07:50:31.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451745,1762674631829,-152.0,0.00016,3,"2025-11-09T07:50:31.829",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451746,1762674631839,-1242.0,0.00016,3,"2025-11-09T07:50:31.839",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451747,1762674631848,-152.0,0.00016,3,"2025-11-09T07:50:31.848",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451748,1762674631858,-1242.0,0.00016,3,"2025-11-09T07:50:31.858",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451749,1762674631867,-151.0,0.00016,3,"2025-11-09T07:50:31.867",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451750,1762674631877,-1242.0,0.00016,3,"2025-11-09T07:50:31.877",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451751,1762674631886,-151.0,0.00016,3,"2025-11-09T07:50:31.886",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451752,1762674631896,-1242.0,0.00016,3,"2025-11-09T07:50:31.896",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451753,1762674631907,-151.0,0.00016,3,"2025-11-09T07:50:31.907",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451754,1762674631916,-1242.0,0.00016,3,"2025-11-09T07:50:31.916",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451755,1762674631926,-151.0,0.00016,3,"2025-11-09T07:50:31.926",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451756,1762674631936,-1242.0,0.00016,3,"2025-11-09T07:50:31.936",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451757,1762674631946,-151.0,0.00016,3,"2025-11-09T07:50:31.946",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451760,1762674631955,-1242.0,0.00016,3,"2025-11-09T07:50:31.955",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451762,1762674631964,-151.0,0.00016,3,"2025-11-09T07:50:31.964",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451764,1762674631973,-1242.0,0.00016,3,"2025-11-09T07:50:31.973",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451765,1762674631982,-151.0,0.00016,3,"2025-11-09T07:50:31.982",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451766,1762674631991,-1242.0,0.00016,3,"2025-11-09T07:50:31.991",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451767,1762674632000,-152.0,0.00016,3,"2025-11-09T07:50:32.000",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451768,1762674632009,-152.0,0.00016,3,"2025-11-09T07:50:32.009",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451769,1762674632018,-290.0009825,0.00016,3,"2025-11-09T07:50:32.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451770,1762674632027,-1242.0,0.00016,3,"2025-11-09T07:50:32.027",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451771,1762674632036,-151.0,0.00016,3,"2025-11-09T07:50:32.036",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451772,1762674632045,-1242.0,0.00016,3,"2025-11-09T07:50:32.045",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451773,1762674632054,-151.0,0.00016,3,"2025-11-09T07:50:32.054",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451774,1762674632064,-1242.0,0.00016,3,"2025-11-09T07:50:32.064",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451775,1762674632074,-151.0,0.00016,3,"2025-11-09T07:50:32.074",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451776,1762674632084,-1242.0,0.00016,3,"2025-11-09T07:50:32.084",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451777,1762674632094,-151.0,0.00016,3,"2025-11-09T07:50:32.094",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451778,1762674632103,-540.24567319,0.00016,3,"2025-11-09T07:50:32.103",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451779,1762674632113,-151.0,0.00016,3,"2025-11-09T07:50:32.113",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451780,1762674632123,-151.0,0.00016,3,"2025-11-09T07:50:32.123",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451781,1762674632132,-151.0,0.00016,3,"2025-11-09T07:50:32.132",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451782,1762674632141,-151.0,0.00016,3,"2025-11-09T07:50:32.141",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451783,1762674632151,-151.0,0.00016,3,"2025-11-09T07:50:32.151",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451784,1762674632161,-166.0,0.00016,3,"2025-11-09T07:50:32.161",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451785,1762674632170,-166.0,0.00016,3,"2025-11-09T07:50:32.170",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451786,1762674632180,-166.0,0.00016,3,"2025-11-09T07:50:32.180",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451787,1762674632190,-166.0,0.00016,3,"2025-11-09T07:50:32.190",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451788,1762674632199,-166.0,0.00016,3,"2025-11-09T07:50:32.199",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451789,1762674632209,-166.0,0.00016,3,"2025-11-09T07:50:32.209",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451790,1762674632218,-151.0,0.00016,3,"2025-11-09T07:50:32.218",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451791,1762674632228,-253.35888941,0.00016,3,"2025-11-09T07:50:32.228",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451792,1762674632237,-151.0,0.00016,3,"2025-11-09T07:50:32.237",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451793,1762674632247,-478.20968403,0.00016,3,"2025-11-09T07:50:32.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451794,1762674632256,-151.0,0.00016,3,"2025-11-09T07:50:32.256",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451795,1762674632266,-151.0,0.00016,3,"2025-11-09T07:50:32.266",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451796,1762674632275,-151.0,0.00016,3,"2025-11-09T07:50:32.275",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451797,1762674632284,-151.0,0.00016,3,"2025-11-09T07:50:32.284",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451798,1762674632294,-151.0,0.00016,3,"2025-11-09T07:50:32.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451799,1762674632303,-151.0,0.00016,3,"2025-11-09T07:50:32.303",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451800,1762674632312,-151.0,0.00016,3,"2025-11-09T07:50:32.312",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451801,1762674632322,-151.0,0.00016,3,"2025-11-09T07:50:32.322",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451802,1762674632332,-151.0,0.00016,3,"2025-11-09T07:50:32.332",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451803,1762674632523,-151.0,0.00016,3,"2025-11-09T07:50:32.523",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451804,1762674632538,-151.0,0.00016,3,"2025-11-09T07:50:32.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451805,1762674632548,-151.0,0.00016,3,"2025-11-09T07:50:32.548",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451806,1762674632558,-151.0,0.00016,3,"2025-11-09T07:50:32.558",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451807,1762674632568,-151.0,0.00016,3,"2025-11-09T07:50:32.568",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451808,1762674632577,-151.0,0.00016,3,"2025-11-09T07:50:32.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451809,1762674632587,-151.0,0.00016,3,"2025-11-09T07:50:32.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451810,1762674632597,-151.0,0.00016,3,"2025-11-09T07:50:32.597",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451811,1762674632607,-151.0,0.00016,3,"2025-11-09T07:50:32.607",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451812,1762674632617,-151.0,0.00016,3,"2025-11-09T07:50:32.617",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451813,1762674632627,-151.0,0.00016,3,"2025-11-09T07:50:32.627",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451814,1762674632637,-151.0,0.00016,3,"2025-11-09T07:50:32.637",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451815,1762674632647,-151.0,0.00016,3,"2025-11-09T07:50:32.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451816,1762674632656,-151.0,0.00016,3,"2025-11-09T07:50:32.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451817,1762674632666,-151.0,0.00016,3,"2025-11-09T07:50:32.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451818,1762674632675,-151.0,0.00016,3,"2025-11-09T07:50:32.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451819,1762674632684,-194.6588664,0.00016,3,"2025-11-09T07:50:32.684",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451820,1762674632693,-827.0,0.00016,3,"2025-11-09T07:50:32.693",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451821,1762674632702,-827.0,0.00016,3,"2025-11-09T07:50:32.702",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451822,1762674632712,-946.28859117,0.00016,3,"2025-11-09T07:50:32.712",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451823,1762674632721,-660.65,0.00016116,2,"2025-11-09T07:50:32.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451824,1762674632731,-406.7772,0.00016237,2,"2025-11-09T07:50:32.731",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451825,1762674632739,-2036.16,0.00016275,2,"2025-11-09T07:50:32.739",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451826,1762674632749,-173.83016709,0.00016386,2,"2025-11-09T07:50:32.749",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451827,1762674632758,-500.0,0.00016395,2,"2025-11-09T07:50:32.758",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451828,1762674632767,-500.0,0.00016438,2,"2025-11-09T07:50:32.767",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451829,1762674632776,-365.29088627,0.00016438,2,"2025-11-09T07:50:32.776",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451830,1762674632785,-3052.8,0.00016438,2,"2025-11-09T07:50:32.785",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451831,1762674632795,-1349.06679688,0.00016488,2,"2025-11-09T07:50:32.795",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451832,1762674632804,-2036.16,0.00016706,2,"2025-11-09T07:50:32.804",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451833,1762674632814,-250.0,0.0001678,2,"2025-11-09T07:50:32.814",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451834,1762674632823,-500.0,0.00016885,2,"2025-11-09T07:50:32.823",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451835,1762674632832,-587.40245327,0.00016885,2,"2025-11-09T07:50:32.832",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451836,1762674632842,-500.0,0.00016885,2,"2025-11-09T07:50:32.842",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451837,1762674632851,-500.0,0.00016885,2,"2025-11-09T07:50:32.851",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451838,1762674632860,-500.0,0.00016885,2,"2025-11-09T07:50:32.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451839,1762674632871,-1000.0,0.00016886,2,"2025-11-09T07:50:32.871",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451840,1762674632880,-501.16416456,0.00016973,2,"2025-11-09T07:50:32.880",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451841,1762674632889,-500.0,0.00016973,2,"2025-11-09T07:50:32.889",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451842,1762674632899,-500.0,0.00016973,2,"2025-11-09T07:50:32.899",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451843,1762674632909,-402.90304553,0.00016973,2,"2025-11-09T07:50:32.909",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451844,1762674632919,-500.0,0.00016973,2,"2025-11-09T07:50:32.919",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451845,1762674632928,-500.90836154,0.00016973,2,"2025-11-09T07:50:32.928",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451846,1762674632938,-503.42717423,0.00016973,2,"2025-11-09T07:50:32.938",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451847,1762674632947,-160.2064287,0.00016973,2,"2025-11-09T07:50:32.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451848,1762674632957,-500.0,0.00016973,2,"2025-11-09T07:50:32.957",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451849,1762674632966,-500.0,0.00016973,2,"2025-11-09T07:50:32.966",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451850,1762674632978,-588.53559498,0.00016973,2,"2025-11-09T07:50:32.978",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451851,1762674632988,-151.0,0.00016976,2,"2025-11-09T07:50:32.988",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451852,1762674632999,-151.0,0.00016976,2,"2025-11-09T07:50:32.999",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451853,1762674633008,-151.0,0.00016976,2,"2025-11-09T07:50:33.008",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451854,1762674633018,-151.0,0.00016976,2,"2025-11-09T07:50:33.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451855,1762674633027,-151.0,0.00016976,2,"2025-11-09T07:50:33.027",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451856,1762674633037,-151.0,0.00016976,2,"2025-11-09T07:50:33.037",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451857,1762674633047,-151.0,0.00016976,2,"2025-11-09T07:50:33.047",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451858,1762674633057,-151.0,0.00016976,2,"2025-11-09T07:50:33.057",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451859,1762674633067,-151.0,0.00016976,2,"2025-11-09T07:50:33.067",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451860,1762674633076,-151.0,0.00016976,2,"2025-11-09T07:50:33.076",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451861,1762674633086,-151.0,0.00016976,2,"2025-11-09T07:50:33.086",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451862,1762674633096,-151.0,0.00016976,2,"2025-11-09T07:50:33.096",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451863,1762674633106,-151.0,0.00016976,2,"2025-11-09T07:50:33.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451864,1762674633116,-151.0,0.00016976,2,"2025-11-09T07:50:33.116",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451865,1762674633125,-151.0,0.00016976,2,"2025-11-09T07:50:33.125",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451866,1762674633136,-151.0,0.00016976,2,"2025-11-09T07:50:33.136",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451867,1762674633145,-151.0,0.00016976,2,"2025-11-09T07:50:33.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451868,1762674633156,-151.0,0.00016976,2,"2025-11-09T07:50:33.156",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451869,1762674633166,-151.0,0.00016976,2,"2025-11-09T07:50:33.166",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451870,1762674633175,-151.0,0.00016976,2,"2025-11-09T07:50:33.175",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451871,1762674633185,-151.0,0.00016976,2,"2025-11-09T07:50:33.185",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451872,1762674633195,-151.0,0.00016976,2,"2025-11-09T07:50:33.195",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451873,1762674633206,-151.0,0.00016976,2,"2025-11-09T07:50:33.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451874,1762674633216,-151.0,0.00016976,2,"2025-11-09T07:50:33.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451875,1762674633226,-151.0,0.00016976,2,"2025-11-09T07:50:33.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451876,1762674633235,-151.0,0.00016976,2,"2025-11-09T07:50:33.235",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451877,1762674633244,-151.0,0.00016976,2,"2025-11-09T07:50:33.244",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451878,1762674633254,-151.0,0.00016976,2,"2025-11-09T07:50:33.254",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451879,1762674633263,-151.0,0.00016976,2,"2025-11-09T07:50:33.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451880,1762674633273,-151.0,0.00016976,2,"2025-11-09T07:50:33.273",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451881,1762674633283,-151.0,0.00016976,2,"2025-11-09T07:50:33.283",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451882,1762674633292,-151.0,0.00016976,2,"2025-11-09T07:50:33.292",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451883,1762674633302,-151.0,0.00016976,2,"2025-11-09T07:50:33.302",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451884,1762674633312,-151.0,0.00016976,2,"2025-11-09T07:50:33.312",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451885,1762674633321,-151.0,0.00016976,2,"2025-11-09T07:50:33.321",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451886,1762674633331,-151.0,0.00016976,2,"2025-11-09T07:50:33.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451887,1762674633340,-151.0,0.00016976,2,"2025-11-09T07:50:33.340",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451888,1762674633354,-151.0,0.00016976,2,"2025-11-09T07:50:33.354",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451889,1762674633364,-151.0,0.00016976,2,"2025-11-09T07:50:33.364",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451890,1762674633374,-151.0,0.00016976,2,"2025-11-09T07:50:33.374",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451891,1762674633383,-256.55160352,0.00016985,2,"2025-11-09T07:50:33.383",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451892,1762674633393,-234.16080472,0.00016985,2,"2025-11-09T07:50:33.393",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451893,1762674633403,-500.0,0.00016985,2,"2025-11-09T07:50:33.403",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451894,1762674633414,-413.6880912,0.00016985,2,"2025-11-09T07:50:33.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451895,1762674633424,-94058.32642207,0.00016986,2,"2025-11-09T07:50:33.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451896,1762674633439,-333826.07357793,0.00016986,2,"2025-11-09T07:50:33.439",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451897,1762674633449,-151.79996565,0.00017019,2,"2025-11-09T07:50:33.449",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451898,1762674633464,-510.0,0.00017119,2,"2025-11-09T07:50:33.464",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451899,1762674633473,-404.79,0.00017246,2,"2025-11-09T07:50:33.473",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451900,1762674633483,-500.0,0.00017253,2,"2025-11-09T07:50:33.483",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451901,1762674633495,-166.66,0.0001732,2,"2025-11-09T07:50:33.495",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451902,1762674633505,-4732.0,0.00017324,2,"2025-11-09T07:50:33.505",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451903,1762674633515,-216.30346759,0.00017465,2,"2025-11-09T07:50:33.515",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451904,1762674633525,-4732.0,0.00017471,2,"2025-11-09T07:50:33.525",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451905,1762674633537,-178.32,0.00017487,2,"2025-11-09T07:50:33.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451906,1762674633547,-183.00963422,0.0001749,2,"2025-11-09T07:50:33.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451907,1762674633557,-250.0,0.0001749,2,"2025-11-09T07:50:33.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451908,1762674633567,-300.0,0.0001749,2,"2025-11-09T07:50:33.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451909,1762674633577,-300.0,0.0001749,2,"2025-11-09T07:50:33.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451910,1762674633587,-300.0,0.0001749,2,"2025-11-09T07:50:33.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451911,1762674633596,-300.0,0.0001749,2,"2025-11-09T07:50:33.596",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451912,1762674633607,-300.0,0.0001749,2,"2025-11-09T07:50:33.607",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451913,1762674633616,-195.0,0.0001749,2,"2025-11-09T07:50:33.616",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451914,1762674633626,-300.0,0.0001749,2,"2025-11-09T07:50:33.626",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451915,1762674633635,-300.0,0.0001749,2,"2025-11-09T07:50:33.635",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451916,1762674633645,-263.0,0.00017492,2,"2025-11-09T07:50:33.645",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451917,1762674633654,-420.0,0.00017492,2,"2025-11-09T07:50:33.654",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451918,1762674633665,-420.0,0.00017492,2,"2025-11-09T07:50:33.665",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451919,1762674633675,-496.71,0.00017517,2,"2025-11-09T07:50:33.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451920,1762674633685,-405.90836484,0.00017521,2,"2025-11-09T07:50:33.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451921,1762674633696,-1000.0,0.00017521,2,"2025-11-09T07:50:33.696",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451922,1762674633705,-1000.0,0.00017521,2,"2025-11-09T07:50:33.705",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451923,1762674633715,-504.1974148,0.00017575,2,"2025-11-09T07:50:33.715",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451924,1762674633732,-4227.8025852,0.00017575,2,"2025-11-09T07:50:33.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451925,1762674633742,-1680.0,0.0001758,2,"2025-11-09T07:50:33.742",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451926,1762674633752,-250.0,0.00017599,2,"2025-11-09T07:50:33.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451927,1762674633763,-200.0,0.000176,6,"2025-11-09T07:50:33.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451928,1762674633773,-500.0,0.000177,6,"2025-11-09T07:50:33.773",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451929,1762674633784,-18604.15,0.00017728,2,"2025-11-09T07:50:33.784",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451930,1762674633794,-6058.76,0.00017728,2,"2025-11-09T07:50:33.794",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451931,1762674633803,-221.92525619,0.00017783,2,"2025-11-09T07:50:33.803",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451932,1762674633813,-1736.91150153,0.00017799,2,"2025-11-09T07:50:33.813",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451933,1762674633825,-763.08849847,0.00017799,2,"2025-11-09T07:50:33.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451934,1762674633835,-1259.28884395,0.000178,2,"2025-11-09T07:50:33.835",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451935,1762674633851,-774.78560653,0.000178,2,"2025-11-09T07:50:33.851",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451936,1762674633863,-465.92554952,0.000178,2,"2025-11-09T07:50:33.863",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451937,1762674633873,-99.07445048,0.000178,2,"2025-11-09T07:50:33.873",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451938,1762674633890,-1224.52840671,0.000178,2,"2025-11-09T07:50:33.890",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451939,1762674633900,-443.80642507,0.000178,2,"2025-11-09T07:50:33.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451940,1762674633913,-800.0,0.000178,6,"2025-11-09T07:50:33.913",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451941,1762674633923,-155.07499807,0.0001783,2,"2025-11-09T07:50:33.923",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451942,1762674633935,-1255.91437207,0.0001783,2,"2025-11-09T07:50:33.935",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451943,1762674633994,-749.15726767,0.0001783,2,"2025-11-09T07:50:33.994",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451944,1762674634005,-1231.20141571,0.0001783,2,"2025-11-09T07:50:34.005",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451946,1762674637539,-173.83016709,0.00016873,2,"2025-11-09T07:50:37.539",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451947,1762674637549,-84.90993856,0.0001783,2,"2025-11-09T07:50:37.549",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451948,1762674637559,-443.80642507,0.0001785,2,"2025-11-09T07:50:37.559",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451949,1762674637568,-501.87005511,0.00017873,2,"2025-11-09T07:50:37.568",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451950,1762674637577,-624.20573824,0.00017873,2,"2025-11-09T07:50:37.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451951,1762674637586,-502.59676855,0.00017873,2,"2025-11-09T07:50:37.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451952,1762674637595,-503.9039651,0.00017873,2,"2025-11-09T07:50:37.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451953,1762674637604,-500.0,0.00017873,2,"2025-11-09T07:50:37.604",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451954,1762674637614,-166.66,0.00017892,2,"2025-11-09T07:50:37.614",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451955,1762674637623,-967.55939279,0.00017898,2,"2025-11-09T07:50:37.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451956,1762674637661,-1191.72857492,0.00017898,2,"2025-11-09T07:50:37.661",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451957,1762674637673,-2274.33594372,0.00017898,2,"2025-11-09T07:50:37.673",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451958,1762674637684,-419.075,0.00017898,2,"2025-11-09T07:50:37.684",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451959,1762674637695,-147.30108857,0.00017898,2,"2025-11-09T07:50:37.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451960,1762674637705,-5962.8933995,0.000179,2,"2025-11-09T07:50:37.705",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451974,1762674639744,-1408.96817405,0.0001758,2,"2025-11-09T07:50:39.744",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451975,1762674639888,-317.87740114,0.0001758,2,"2025-11-09T07:50:39.888",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451976,1762674639898,-5125.92839859,0.000179,2,"2025-11-09T07:50:39.898",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451977,1762674639909,-524.16,0.000179,2,"2025-11-09T07:50:39.909",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451978,1762674639921,-8383.0,0.000179,2,"2025-11-09T07:50:39.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451979,1762674639932,-7545.0,0.000179,2,"2025-11-09T07:50:39.932",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451991,1762674645124,-456.99168339,0.00016438,2,"2025-11-09T07:50:45.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451992,1762674645135,-7984.84551308,0.000179,2,"2025-11-09T07:50:45.135",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451993,1762674645247,-537.5813845,0.000179,2,"2025-11-09T07:50:45.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452004,1762674645754,-1601.15353993,0.000179,2,"2025-11-09T07:50:45.754",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452005,1762674645766,-11651.35184316,0.000179,2,"2025-11-09T07:50:45.766",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452006,1762674645788,-370.38237906,0.000179,2,"2025-11-09T07:50:45.788",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452007,1762674645820,-655.9187631,0.000179,2,"2025-11-09T07:50:45.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452008,1762674645854,-52595.11791045,0.000179,2,"2025-11-09T07:50:45.854",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452339,1762674653449,169.05,0.00026061,120,"2025-11-09T07:50:53.449",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452340,1762674856817,500.0,0.00014999,2,"2025-11-09T07:54:16.817",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452341,1762674857047,500.0,0.00014999,2,"2025-11-09T07:54:17.047",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452342,1762674857278,500.0,0.00014999,2,"2025-11-09T07:54:17.278",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452343,1762674857551,500.0,0.00014999,2,"2025-11-09T07:54:17.551",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452344,1762674857779,500.0,0.00014999,2,"2025-11-09T07:54:17.779",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452345,1762674858015,500.0,0.00014999,2,"2025-11-09T07:54:18.015",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452346,1762674858411,500.0,0.00014999,2,"2025-11-09T07:54:18.411",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452347,1762674858471,500.0,0.00014999,2,"2025-11-09T07:54:18.471",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452348,1762674858700,500.0,0.00014999,2,"2025-11-09T07:54:18.700",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452349,1762674858943,500.0,0.00014999,2,"2025-11-09T07:54:18.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452350,1762674859184,500.0,0.00014999,2,"2025-11-09T07:54:19.184",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452351,1762674859424,500.0,0.00014999,2,"2025-11-09T07:54:19.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452352,1762674859812,292.94158803,0.00014999,2,"2025-11-09T07:54:19.812",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452353,1762674940145,500.0,0.0003913,120,"2025-11-09T07:55:40.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452354,1762674940379,500.0,0.0003913,120,"2025-11-09T07:55:40.379",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452355,1762674940604,606.71657768,0.0003913,120,"2025-11-09T07:55:40.604",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452356,1762675232250,-166.66,0.0001576,2,"2025-11-09T08:00:32.250",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452357,1762675232275,-115.03124999,0.00016092,2,"2025-11-09T08:00:32.275",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452358,1762675276203,151.0,0.00015869,2,"2025-11-09T08:01:16.203",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452359,1762675277018,-51.62875001,0.00016092,2,"2025-11-09T08:01:17.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452360,1762675277041,-213.55022846,0.00016258,2,"2025-11-09T08:01:17.041",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452361,1762675293555,-36.44977154,0.00016258,2,"2025-11-09T08:01:33.555",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452362,1762675293581,-119.89417956,0.00016424,2,"2025-11-09T08:01:33.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452363,1762675307281,-46.76582044,0.00016424,2,"2025-11-09T08:01:47.281",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452364,1762675338298,-999.0,0.00016479,3,"2025-11-09T08:02:18.298",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452365,1762675339198,-230.40058126,0.00016517,2,"2025-11-09T08:02:19.198",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452366,1762675341662,-195.7916167,0.00016517,2,"2025-11-09T08:02:21.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452367,1762675343924,-302.46887359,0.00016517,2,"2025-11-09T08:02:23.924",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452368,1762675346551,-68.06892845,0.00016517,2,"2025-11-09T08:02:26.551",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452369,1762675346577,-96.60225934,0.00016541,2,"2025-11-09T08:02:26.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452370,1762675383898,-220.0,0.000158,2,"2025-11-09T08:03:03.898",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452371,1762675429272,-150.0,0.00016474,2,"2025-11-09T08:03:49.272",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452375,1762675536580,-1112.2707894,0.00016492,2,"2025-11-09T08:05:36.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452376,1762675539026,-153.39774066,0.00016541,2,"2025-11-09T08:05:39.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452377,1762675539050,-195.0,0.00016592,2,"2025-11-09T08:05:39.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452378,1762675539078,-104.71324297,0.00016592,2,"2025-11-09T08:05:39.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452379,1762675549035,-221.4657106,0.00016494,2,"2025-11-09T08:05:49.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452380,1762675551529,-189.5842894,0.00016494,2,"2025-11-09T08:05:51.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452382,1762675581918,-1000.0,0.00016,2,"2025-11-09T08:06:21.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452383,1762675586366,1000.0,0.000158,2,"2025-11-09T08:06:26.366",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452384,1762675596950,-1000.0,0.000164,2,"2025-11-09T08:06:36.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452387,1762675598616,200.16337338,0.00016318,2,"2025-11-09T08:06:38.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452394,1762675658728,-170.68,0.00016389,2,"2025-11-09T08:07:38.728",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452395,1762675750657,-1000.0,0.00016286,2,"2025-11-09T08:09:10.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452399,1762675832192,-2000.0,0.00016642,2,"2025-11-09T08:10:32.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452400,1762675832203,-166.66,0.00016755,2,"2025-11-09T08:10:32.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452401,1762675832213,-1200.0,0.0001679,2,"2025-11-09T08:10:32.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452402,1762675832223,-300.0,0.0001679,2,"2025-11-09T08:10:32.223",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452403,1762675832232,-831.65984365,0.0001679,2,"2025-11-09T08:10:32.232",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452404,1762675832253,-368.34015635,0.0001679,2,"2025-11-09T08:10:32.253",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452405,1762675832263,-142.93711748,0.0001679,2,"2025-11-09T08:10:32.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452406,1762675832282,-157.06288252,0.0001679,2,"2025-11-09T08:10:32.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452407,1762675832292,-714.9173733,0.00016791,2,"2025-11-09T08:10:32.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452408,1762675832303,-258.38525471,0.00016791,2,"2025-11-09T08:10:32.303",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452409,1762675832315,-801.98263016,0.00016791,2,"2025-11-09T08:10:32.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452410,1762675832327,-266.14474183,0.00016791,2,"2025-11-09T08:10:32.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452411,1762675832337,-500.0,0.00016791,2,"2025-11-09T08:10:32.337",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452412,1762675832346,-284.85525817,0.00016791,2,"2025-11-09T08:10:32.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452413,1762675832358,-215.14474183,0.00016791,2,"2025-11-09T08:10:32.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452415,1762675832368,-500.0,0.00016791,2,"2025-11-09T08:10:32.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452417,1762675832378,-724.43654782,0.00016854,2,"2025-11-09T08:10:32.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452418,1762675832391,-3540.24286753,0.00016855,2,"2025-11-09T08:10:32.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452419,1762675832407,-875.88927357,0.00016855,2,"2025-11-09T08:10:32.407",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452420,1762675832420,-3347.81001858,0.00016855,2,"2025-11-09T08:10:32.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452421,1762675832432,-3548.05906453,0.00016855,2,"2025-11-09T08:10:32.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452423,1762675837694,-2180.13570943,0.00016855,2,"2025-11-09T08:10:37.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452424,1762675837837,-662.671405,0.00016855,2,"2025-11-09T08:10:37.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452425,1762675837848,-1627.4,0.00016855,2,"2025-11-09T08:10:37.848",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452426,1762675837890,-262.7632554,0.00016855,2,"2025-11-09T08:10:37.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452427,1762675837901,-224.44,0.00016942,2,"2025-11-09T08:10:37.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452428,1762675837910,-151.0,0.00016945,2,"2025-11-09T08:10:37.910",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452429,1762675837920,-96.42601405,0.00016945,2,"2025-11-09T08:10:37.920",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452430,1762675837933,-54.57398595,0.00016945,2,"2025-11-09T08:10:37.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452431,1762675837942,-285.446191,0.00016945,2,"2025-11-09T08:10:37.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452432,1762675837952,-550.0,0.00016951,2,"2025-11-09T08:10:37.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452433,1762675837962,-500.0,0.00016951,2,"2025-11-09T08:10:37.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452434,1762675837974,-500.0,0.00016951,2,"2025-11-09T08:10:37.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452435,1762675837983,-500.0,0.00016951,2,"2025-11-09T08:10:37.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452436,1762675837993,-500.0,0.00016951,2,"2025-11-09T08:10:37.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452437,1762675838003,-500.0,0.00016951,2,"2025-11-09T08:10:38.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452438,1762675838012,-500.0,0.00016951,2,"2025-11-09T08:10:38.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452439,1762675838022,-500.0,0.00016951,2,"2025-11-09T08:10:38.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452440,1762675838031,-500.0,0.00016951,2,"2025-11-09T08:10:38.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452441,1762675838041,-109.89238029,0.00016951,2,"2025-11-09T08:10:38.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452442,1762675838054,-390.10761971,0.00016951,2,"2025-11-09T08:10:38.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452443,1762675838064,-500.0,0.00016951,2,"2025-11-09T08:10:38.064",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452444,1762675838074,-500.0,0.00016951,2,"2025-11-09T08:10:38.074",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452445,1762675838084,-500.0,0.00016951,2,"2025-11-09T08:10:38.084",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452446,1762675838093,-500.0,0.00016951,2,"2025-11-09T08:10:38.093",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452447,1762675838103,-500.0,0.00016951,2,"2025-11-09T08:10:38.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452448,1762675838113,-500.0,0.00016951,2,"2025-11-09T08:10:38.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452449,1762675838123,-500.0,0.00016951,2,"2025-11-09T08:10:38.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452450,1762675838133,-500.0,0.00016951,2,"2025-11-09T08:10:38.133",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452451,1762675838143,-500.0,0.00016951,2,"2025-11-09T08:10:38.143",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452452,1762675838154,-364.46153925,0.00016951,2,"2025-11-09T08:10:38.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452453,1762675838166,-114.55592243,0.00016951,2,"2025-11-09T08:10:38.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452454,1762675838176,-500.0,0.00016951,2,"2025-11-09T08:10:38.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452456,1762675838185,-500.0,0.00016951,2,"2025-11-09T08:10:38.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452458,1762675838196,-500.0,0.00016951,2,"2025-11-09T08:10:38.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452459,1762675838205,-500.0,0.00016951,2,"2025-11-09T08:10:38.205",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452460,1762675838216,-500.0,0.00016951,2,"2025-11-09T08:10:38.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452461,1762675838225,-440.60894457,0.00016953,2,"2025-11-09T08:10:38.225",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452462,1762675838237,-1069.56105543,0.00016953,2,"2025-11-09T08:10:38.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452463,1762675838247,-999.99,0.00016954,2,"2025-11-09T08:10:38.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452464,1762675838256,-1521.99,0.00016954,2,"2025-11-09T08:10:38.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452465,1762675838266,-866.44412007,0.00016954,2,"2025-11-09T08:10:38.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452466,1762675838278,-5353.2532445,0.00016954,2,"2025-11-09T08:10:38.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452467,1762675838290,-5574.83186308,0.00016954,2,"2025-11-09T08:10:38.290",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452468,1762675838302,-2217.072792,0.00016954,2,"2025-11-09T08:10:38.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452474,1762675839907,-1513.12898753,0.00016954,2,"2025-11-09T08:10:39.907",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452475,1762675839920,-2890.52899282,0.00016954,2,"2025-11-09T08:10:39.920",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452476,1762675839931,-696.92951857,0.00016954,2,"2025-11-09T08:10:39.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452477,1762675839974,-303.94,0.00016954,2,"2025-11-09T08:10:39.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452478,1762675839985,-718.81267108,0.00016954,2,"2025-11-09T08:10:39.985",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452507,1762675843043,-8280.30781035,0.00016954,2,"2025-11-09T08:10:43.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452508,1762675843054,-3867.38,0.00016955,2,"2025-11-09T08:10:43.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452509,1762675843065,-9999.99,0.00016955,2,"2025-11-09T08:10:43.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452510,1762675843077,-150.99,0.00016955,2,"2025-11-09T08:10:43.077",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452511,1762675843086,-1071.33214965,0.00016955,2,"2025-11-09T08:10:43.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452513,1762675843306,-6566.90785035,0.00016955,2,"2025-11-09T08:10:43.306",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452515,1762675843316,-307.2,0.00016955,2,"2025-11-09T08:10:43.316",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452517,1762675843326,-809.13757621,0.00016955,2,"2025-11-09T08:10:43.326",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452520,1762675843339,-3999.37242379,0.00016955,2,"2025-11-09T08:10:43.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452522,1762675843349,-9999.99,0.00016955,2,"2025-11-09T08:10:43.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452523,1762675843358,-9548.69920159,0.00016955,2,"2025-11-09T08:10:43.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452526,1762675843370,-451.29079841,0.00016955,2,"2025-11-09T08:10:43.370",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452528,1762675843379,-1534.44585727,0.00016955,2,"2025-11-09T08:10:43.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452530,1762675843391,-15062.16150128,0.00016955,2,"2025-11-09T08:10:43.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452547,1762675843540,-2650.50439907,0.00016955,2,"2025-11-09T08:10:43.540",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452550,1762675843555,-358.2378,0.00016955,2,"2025-11-09T08:10:43.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452552,1762675843567,-287.00000021,0.00016955,2,"2025-11-09T08:10:43.567",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452561,1762675845994,-696.3484332,0.00016955,2,"2025-11-09T08:10:45.994",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452562,1762675846006,-393.99999998,0.00016955,2,"2025-11-09T08:10:46.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452563,1762675846041,-1317.02737996,0.00016955,2,"2025-11-09T08:10:46.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452566,1762675927062,289.34124632,0.00039125,120,"2025-11-09T08:12:07.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452567,1762675935832,460.0,0.00039125,120,"2025-11-09T08:12:15.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452568,1762675939133,601.67341888,0.00039125,120,"2025-11-09T08:12:19.133",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452569,1762675939193,460.0,0.00039125,120,"2025-11-09T08:12:19.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452570,1762675947516,434.84640001,0.00039125,120,"2025-11-09T08:12:27.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452571,1762676179273,-2647.0,0.00016459,2,"2025-11-09T08:16:19.273",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452572,1762676179540,-4706.01,0.00016459,2,"2025-11-09T08:16:19.540",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452573,1762676347088,-7627.54572738,0.000164,2,"2025-11-09T08:19:07.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452574,1762676347107,-5196.57427262,0.000164,2,"2025-11-09T08:19:07.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452575,1762676365343,460.0,0.00039126,120,"2025-11-09T08:19:25.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452576,1762676450035,1865.12,0.00039125,120,"2025-11-09T08:20:50.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452577,1762676450300,1865.12,0.00039125,120,"2025-11-09T08:20:50.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452578,1762676450530,1865.12,0.00039125,120,"2025-11-09T08:20:50.530",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452579,1762676450760,1865.12,0.00039125,120,"2025-11-09T08:20:50.760",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452580,1762676451278,1865.12,0.00039125,120,"2025-11-09T08:20:51.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452581,1762676451366,1865.12,0.00039125,120,"2025-11-09T08:20:51.366",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452582,1762676451483,1865.12,0.00039125,120,"2025-11-09T08:20:51.483",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452583,1762676451719,1865.12,0.00039125,120,"2025-11-09T08:20:51.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452584,1762676451946,1865.12,0.00039125,120,"2025-11-09T08:20:51.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452585,1762676452236,1865.12,0.00039125,120,"2025-11-09T08:20:52.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452586,1762676452499,1865.12,0.00039125,120,"2025-11-09T08:20:52.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452587,1762676452733,1865.12,0.00039125,120,"2025-11-09T08:20:52.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452588,1762676452980,1865.12,0.00039125,120,"2025-11-09T08:20:52.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452589,1762676453228,1865.12,0.00039125,120,"2025-11-09T08:20:53.228",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452590,1762676453457,1865.12,0.00039125,120,"2025-11-09T08:20:53.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452591,1762676453684,1865.12,0.00039125,120,"2025-11-09T08:20:53.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452592,1762676453925,1865.12,0.00039125,120,"2025-11-09T08:20:53.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452593,1762676454154,1865.12,0.00039125,120,"2025-11-09T08:20:54.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452594,1762676454389,1865.12,0.00039125,120,"2025-11-09T08:20:54.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452595,1762676454623,1865.12,0.00039125,120,"2025-11-09T08:20:54.623",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452596,1762676454857,1865.12,0.00039125,120,"2025-11-09T08:20:54.857",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452597,1762676455083,1865.12,0.00039125,120,"2025-11-09T08:20:55.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452598,1762676455319,1865.12,0.00039125,120,"2025-11-09T08:20:55.319",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452599,1762676455546,1865.2932824,0.00039125,120,"2025-11-09T08:20:55.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452600,1762676542964,-221.92525619,0.0001648,2,"2025-11-09T08:22:22.964",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452601,1762676544667,-152.87,0.00016551,2,"2025-11-09T08:22:24.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452602,1762676544693,-12.48671917,0.00016567,2,"2025-11-09T08:22:24.693",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452603,1762676573421,-3935.41,0.00016456,2,"2025-11-09T08:22:53.421",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452604,1762676633815,-227.67797223,0.00016,2,"2025-11-09T08:23:53.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452605,1762676655974,1496.9713408,0.000145,2,"2025-11-09T08:24:15.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452606,1762676659418,207.24,8.134e-05,2,"2025-11-09T08:24:19.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452607,1762676695582,-290.47,0.00015932,2,"2025-11-09T08:24:55.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452608,1762676697882,-255.111705,0.00015948,2,"2025-11-09T08:24:57.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452609,1762676700899,-269.20387397,0.00015948,2,"2025-11-09T08:25:00.899",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452610,1762676703493,-399.51091829,0.00015948,2,"2025-11-09T08:25:03.493",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452611,1762676705935,-186.97823871,0.00015948,2,"2025-11-09T08:25:05.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452612,1762676710662,-643.42526403,0.00015948,2,"2025-11-09T08:25:10.662",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452613,1762676718966,616.35851672,9e-05,2,"2025-11-09T08:25:18.966",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452614,1762676724503,1019.4760812,0.000108,2,"2025-11-09T08:25:24.503",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452618,1762676745391,23580.13657224,0.00039125,60,"2025-11-09T08:25:45.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452620,1762676812556,5937.25173144,0.000162,5,"2025-11-09T08:26:52.556",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452622,1762676826556,1000.0,0.00013699,2,"2025-11-09T08:27:06.556",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452623,1762676827501,-2579.45682543,0.00015,2,"2025-11-09T08:27:07.501",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452629,1762676830360,-424.97819808,0.00015,2,"2025-11-09T08:27:10.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452631,1762676831844,-4897.74590417,0.00015,2,"2025-11-09T08:27:11.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452632,1762676869745,204.51819166,0.00015,2,"2025-11-09T08:27:49.745",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452633,1762676869894,10000.01,0.00015,2,"2025-11-09T08:27:49.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452634,1762676869925,10000.01,0.00015,2,"2025-11-09T08:27:49.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452635,1762676869951,10000.01,0.00015,2,"2025-11-09T08:27:49.951",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452636,1762676869978,10000.01,0.00015,2,"2025-11-09T08:27:49.978",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452637,1762676870003,10000.01,0.00015,2,"2025-11-09T08:27:50.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452638,1762676870028,10000.01,0.00015,2,"2025-11-09T08:27:50.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452639,1762676870052,10000.01,0.00015,2,"2025-11-09T08:27:50.052",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452640,1762676870078,10000.01,0.00015,2,"2025-11-09T08:27:50.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452641,1762676870103,10000.01,0.00015,2,"2025-11-09T08:27:50.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452642,1762676870913,-299.11693874,0.00015,2,"2025-11-09T08:27:50.913",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452643,1762676876187,-354.72039396,0.00015,2,"2025-11-09T08:27:56.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452644,1762676878550,-253.02582709,0.00015,2,"2025-11-09T08:27:58.550",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452645,1762676878894,-5455.44586962,0.00015,2,"2025-11-09T08:27:58.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452646,1762676880263,-10000.01,0.00015,2,"2025-11-09T08:28:00.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452647,1762676880356,-10000.01,0.00015,2,"2025-11-09T08:28:00.356",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452648,1762676880518,-10000.01,0.00015,2,"2025-11-09T08:28:00.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452649,1762676880632,-10000.01,0.00015,2,"2025-11-09T08:28:00.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452650,1762676880774,-10000.01,0.00015,2,"2025-11-09T08:28:00.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452651,1762676880882,-10000.01,0.00015,2,"2025-11-09T08:28:00.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452652,1762676880994,-10000.01,0.00015,2,"2025-11-09T08:28:00.994",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452653,1762676881140,-10000.01,0.00015,2,"2025-11-09T08:28:01.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452654,1762676881251,-10000.01,0.00015,2,"2025-11-09T08:28:01.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452655,1762676881605,-300.0,0.00014999,2,"2025-11-09T08:28:01.605",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452656,1762676881630,-97.25377879,0.00015,2,"2025-11-09T08:28:01.630",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452658,1762676883435,-10000.01,0.00015,2,"2025-11-09T08:28:03.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452659,1762676887193,-195.00000016,0.00015,2,"2025-11-09T08:28:07.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452660,1762676889007,-193.72660967,0.00015,2,"2025-11-09T08:28:09.007",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452661,1762676891603,-410.75565822,0.00015,2,"2025-11-09T08:28:11.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452662,1762676894048,-300.0,0.00015,2,"2025-11-09T08:28:14.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452663,1762676895775,-166.66,0.00015,2,"2025-11-09T08:28:15.775",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452664,1762676898291,-207.24434178,0.00015,2,"2025-11-09T08:28:18.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452665,1762676914282,-245.32,0.00015,2,"2025-11-09T08:28:34.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452666,1762676917963,-250.0,0.00015,2,"2025-11-09T08:28:37.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452667,1762676920223,-250.0,0.00015,2,"2025-11-09T08:28:40.223",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452668,1762676921916,-266.69911595,0.00015,2,"2025-11-09T08:28:41.916",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452669,1762676926358,-266.99466597,0.00015,2,"2025-11-09T08:28:46.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452670,1762676944980,-377.39465699,0.00015,2,"2025-11-09T08:29:04.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452671,1762676948793,1541.162091,0.00014925,2,"2025-11-09T08:29:08.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452672,1762676949632,-186.7934101,0.00015,2,"2025-11-09T08:29:09.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452673,1762676952015,-154.03410336,0.00015,2,"2025-11-09T08:29:12.015",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452684,1762676954368,-194.58939095,0.00015,2,"2025-11-09T08:29:14.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452686,1762676957142,-205.81,0.00015,2,"2025-11-09T08:29:17.142",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452688,1762676962083,-200.0,0.00015,2,"2025-11-09T08:29:22.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452689,1762676964807,-195.0,0.00015,2,"2025-11-09T08:29:24.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452690,1762676966438,-195.0,0.00015,2,"2025-11-09T08:29:26.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452691,1762676968071,-308.50682571,0.00015,2,"2025-11-09T08:29:28.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452692,1762676976105,-224.3735111,0.00015,2,"2025-11-09T08:29:36.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452693,1762676979125,-305.15546868,0.00015,2,"2025-11-09T08:29:39.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452694,1762676982529,-165.24778131,0.00015,2,"2025-11-09T08:29:42.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452695,1762676983946,1206.48648621,0.00014985,2,"2025-11-09T08:29:43.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452696,1762676986604,-314.06323891,0.00015,2,"2025-11-09T08:29:46.604",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452697,1762676988829,-174.14909326,0.00015,2,"2025-11-09T08:29:48.829",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452698,1762676991647,-385.24917372,0.00015,2,"2025-11-09T08:29:51.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452699,1762676996805,-185.88806859,0.00015,2,"2025-11-09T08:29:56.805",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452700,1762677000261,-196.97343739,0.00015,2,"2025-11-09T08:30:00.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452701,1762677003209,-268.29172005,0.00014999,2,"2025-11-09T08:30:03.209",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452702,1762677010681,-31.70827995,0.00014999,2,"2025-11-09T08:30:10.681",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452703,1762677010710,-300.0,0.00014999,2,"2025-11-09T08:30:10.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452704,1762677010746,-1200.0,0.00014999,2,"2025-11-09T08:30:10.746",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452705,1762677010774,-300.0,0.00014999,2,"2025-11-09T08:30:10.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452706,1762677012681,-171.07231122,0.00015,2,"2025-11-09T08:30:12.681",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452707,1762677016036,-4.29941449,0.00015,2,"2025-11-09T08:30:16.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452708,1762677016064,-157.27830987,0.00015,2,"2025-11-09T08:30:16.064",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452709,1762677017595,-166.66,0.00015,2,"2025-11-09T08:30:17.595",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452724,1762677031951,-12908.54113163,0.00015,2,"2025-11-09T08:30:31.951",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452725,1762677031961,-1639.07,0.00015,2,"2025-11-09T08:30:31.961",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452726,1762677031970,-195.0,0.00015367,2,"2025-11-09T08:30:31.970",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452727,1762677031980,-151.0,0.00015733,2,"2025-11-09T08:30:31.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452728,1762677031989,-150.0,0.00015825,2,"2025-11-09T08:30:31.989",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452729,1762677031999,-195.0,0.0001583,2,"2025-11-09T08:30:31.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452730,1762677032008,-323.83,0.00016288,2,"2025-11-09T08:30:32.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452731,1762677032018,-500.0,0.00016301,2,"2025-11-09T08:30:32.018",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452732,1762677032028,-381.0,0.00016416,2,"2025-11-09T08:30:32.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452733,1762677032037,-420.0,0.00016416,2,"2025-11-09T08:30:32.037",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452734,1762677032048,-500.0,0.00016479,2,"2025-11-09T08:30:32.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452735,1762677032058,-300.0,0.00016499,2,"2025-11-09T08:30:32.058",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452736,1762677032067,-300.0,0.00016499,2,"2025-11-09T08:30:32.067",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452737,1762677032077,-300.0,0.00016499,2,"2025-11-09T08:30:32.077",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452738,1762677032086,-440.24952966,0.00016499,2,"2025-11-09T08:30:32.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452739,1762677032096,-1680.0,0.00016499,2,"2025-11-09T08:30:32.096",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452740,1762677032105,-300.0,0.000165,2,"2025-11-09T08:30:32.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452741,1762677032115,-1624.41764358,0.000165,2,"2025-11-09T08:30:32.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452742,1762677032125,-195.0,0.000165,2,"2025-11-09T08:30:32.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452743,1762677032135,-286.66830049,0.000165,2,"2025-11-09T08:30:32.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452744,1762677032145,-172.4986946,0.000165,2,"2025-11-09T08:30:32.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452745,1762677032156,-195.0,0.000165,2,"2025-11-09T08:30:32.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452746,1762677032166,-250.0,0.00016579,2,"2025-11-09T08:30:32.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452747,1762677032176,-300.0,0.00016591,2,"2025-11-09T08:30:32.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452748,1762677032187,-1260.55,0.00016614,2,"2025-11-09T08:30:32.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452749,1762677032197,-150.0,0.00016614,2,"2025-11-09T08:30:32.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452750,1762677032207,-500.0,0.0001663,2,"2025-11-09T08:30:32.207",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452751,1762677032219,-1726.84557519,0.00016647,2,"2025-11-09T08:30:32.219",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452752,1762677032228,-1200.0,0.00016698,2,"2025-11-09T08:30:32.228",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452754,1762677032239,-550.0,0.00016698,2,"2025-11-09T08:30:32.239",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452755,1762677032248,-5945.75,0.00016699,2,"2025-11-09T08:30:32.248",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452758,1762677032259,-166.68,0.00016699,2,"2025-11-09T08:30:32.259",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452759,1762677032269,-192.28,0.00016712,2,"2025-11-09T08:30:32.269",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452761,1762677032278,-500.0,0.00016755,2,"2025-11-09T08:30:32.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452763,1762677032288,-500.0,0.00016755,2,"2025-11-09T08:30:32.288",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452765,1762677032301,-500.0,0.00016755,2,"2025-11-09T08:30:32.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452767,1762677032311,-500.0,0.00016755,2,"2025-11-09T08:30:32.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452769,1762677032320,-500.0,0.00016755,2,"2025-11-09T08:30:32.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452771,1762677032330,-546.93988698,0.00016755,2,"2025-11-09T08:30:32.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452773,1762677032340,-500.0,0.00016755,2,"2025-11-09T08:30:32.340",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452775,1762677032350,-500.0,0.00016755,2,"2025-11-09T08:30:32.350",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452777,1762677032363,-500.0,0.00016755,2,"2025-11-09T08:30:32.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452779,1762677032373,-317.23865116,0.00016755,2,"2025-11-09T08:30:32.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452781,1762677032383,-500.0,0.00016755,2,"2025-11-09T08:30:32.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452783,1762677032392,-500.0,0.00016755,2,"2025-11-09T08:30:32.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452785,1762677032403,-1000.0,0.00016756,2,"2025-11-09T08:30:32.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452787,1762677032412,-2500.0,0.00016756,2,"2025-11-09T08:30:32.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452789,1762677032421,-5926.7548,0.00016756,2,"2025-11-09T08:30:32.421",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452791,1762677032433,-1053.0202,0.00016756,2,"2025-11-09T08:30:32.433",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452792,1762677032442,-190.17385228,0.0001676,2,"2025-11-09T08:30:32.442",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452793,1762677032452,-26339.21896777,0.0001676,2,"2025-11-09T08:30:32.452",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452794,1762677032476,-1825.06357538,0.0001676,2,"2025-11-09T08:30:32.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452795,1762677032494,-766.22784662,0.0001676,2,"2025-11-09T08:30:32.494",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452796,1762677032506,-848.94109769,0.0001676,2,"2025-11-09T08:30:32.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452797,1762677037809,-171.88220966,0.00016754,2,"2025-11-09T08:30:37.809",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452798,1762677037819,-850.95939034,0.0001676,2,"2025-11-09T08:30:37.819",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452799,1762677037923,-1765.51524327,0.0001676,2,"2025-11-09T08:30:37.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452800,1762677037933,-16088.60080787,0.00016767,2,"2025-11-09T08:30:37.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452801,1762677037942,-217.90772383,0.00016767,2,"2025-11-09T08:30:37.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452802,1762677037952,-221.90321254,0.00016773,2,"2025-11-09T08:30:37.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452803,1762677037963,-300.0,0.000168,6,"2025-11-09T08:30:37.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452804,1762677037973,-400.0,0.000168,6,"2025-11-09T08:30:37.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452805,1762677037983,-200.0,0.000168,6,"2025-11-09T08:30:37.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452806,1762677037992,-290.47,0.00016817,2,"2025-11-09T08:30:37.992",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452807,1762677038002,-819.89,0.00016842,2,"2025-11-09T08:30:38.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452808,1762677038011,-9999.99,0.00016842,2,"2025-11-09T08:30:38.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452809,1762677038021,-23487.75,0.00016842,2,"2025-11-09T08:30:38.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452810,1762677038031,-150.99,0.00016842,2,"2025-11-09T08:30:38.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452811,1762677038041,-499.99,0.00016842,2,"2025-11-09T08:30:38.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452812,1762677038051,-3784.4,0.00016842,2,"2025-11-09T08:30:38.051",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452813,1762677038061,-3440.9,0.00016842,2,"2025-11-09T08:30:38.061",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452814,1762677038071,-2757.18,0.00016842,2,"2025-11-09T08:30:38.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452815,1762677038081,-299.99,0.00016842,4,"2025-11-09T08:30:38.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452816,1762677038091,-9999.99,0.00016854,2,"2025-11-09T08:30:38.091",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452817,1762677038101,-639.58166384,0.00016855,2,"2025-11-09T08:30:38.101",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452818,1762677038112,-163.91256331,0.00016855,2,"2025-11-09T08:30:38.112",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452819,1762677038122,-179.58612246,0.00016855,2,"2025-11-09T08:30:38.122",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452820,1762677038132,-150.99,0.00016855,2,"2025-11-09T08:30:38.132",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452821,1762677038141,-9999.99,0.00016855,2,"2025-11-09T08:30:38.141",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452822,1762677038152,-500.0,0.00016855,2,"2025-11-09T08:30:38.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452823,1762677038162,-3879.0268409,0.00016855,2,"2025-11-09T08:30:38.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452824,1762677038172,-500.0,0.00016855,2,"2025-11-09T08:30:38.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452825,1762677038183,-375.88815803,0.00016855,2,"2025-11-09T08:30:38.183",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452826,1762677038193,-501.0,0.00016855,2,"2025-11-09T08:30:38.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452828,1762677038203,-420000.0,0.00016856,2,"2025-11-09T08:30:38.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452830,1762677038213,-151.0,0.0001686,2,"2025-11-09T08:30:38.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452832,1762677038222,-151.0,0.0001686,2,"2025-11-09T08:30:38.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452834,1762677038232,-151.0,0.0001686,2,"2025-11-09T08:30:38.232",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452835,1762677038242,-151.0,0.0001686,2,"2025-11-09T08:30:38.242",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452837,1762677038252,-151.0,0.0001686,2,"2025-11-09T08:30:38.252",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452838,1762677038262,-151.0,0.0001686,2,"2025-11-09T08:30:38.262",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452839,1762677038272,-151.0,0.0001686,2,"2025-11-09T08:30:38.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452840,1762677038282,-151.0,0.0001686,2,"2025-11-09T08:30:38.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452841,1762677038292,-151.0,0.0001686,2,"2025-11-09T08:30:38.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452842,1762677038302,-151.0,0.0001686,2,"2025-11-09T08:30:38.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452843,1762677038312,-271.54311407,0.0001686,2,"2025-11-09T08:30:38.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452844,1762677038322,-151.0,0.00016867,2,"2025-11-09T08:30:38.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452845,1762677038332,-500034.6342514,0.0001687,2,"2025-11-09T08:30:38.332",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452846,1762677038343,-503.6468697,0.00016873,2,"2025-11-09T08:30:38.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452847,1762677038354,-529.71411758,0.00016873,2,"2025-11-09T08:30:38.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452848,1762677038367,-500.0,0.00016873,2,"2025-11-09T08:30:38.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452849,1762677038376,-165.98456805,0.00016873,2,"2025-11-09T08:30:38.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452850,1762677038388,-500.0,0.00016873,2,"2025-11-09T08:30:38.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452851,1762677038398,-500.0,0.00016873,2,"2025-11-09T08:30:38.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452852,1762677038408,-500.73063442,0.00016873,2,"2025-11-09T08:30:38.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452853,1762677038418,-500.0,0.00016873,2,"2025-11-09T08:30:38.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452854,1762677038428,-500.46661689,0.00016873,2,"2025-11-09T08:30:38.428",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452855,1762677038440,-500.0,0.00016873,2,"2025-11-09T08:30:38.440",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452856,1762677038450,-500.0,0.00016873,2,"2025-11-09T08:30:38.450",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452857,1762677038460,-164.19062344,0.00016873,2,"2025-11-09T08:30:38.460",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452858,1762677038474,-178.72124867,0.00016873,2,"2025-11-09T08:30:38.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452859,1762677038485,-500.0,0.00016873,2,"2025-11-09T08:30:38.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452860,1762677038495,-150.0,0.00016873,2,"2025-11-09T08:30:38.495",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452861,1762677038507,-510.0,0.00016873,2,"2025-11-09T08:30:38.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452862,1762677038519,-500.0,0.00016873,2,"2025-11-09T08:30:38.519",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452863,1762677038530,-32395.92612104,0.00016887,2,"2025-11-09T08:30:38.530",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452864,1762677038541,-600.0,0.000169,6,"2025-11-09T08:30:38.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452865,1762677038551,-800.0,0.000169,6,"2025-11-09T08:30:38.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452866,1762677038564,-500.0,0.000169,6,"2025-11-09T08:30:38.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452867,1762677038575,-16088.60080784,0.00016901,2,"2025-11-09T08:30:38.575",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452868,1762677038586,-190.17385227,0.00016923,2,"2025-11-09T08:30:38.586",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452869,1762677038596,-153.12080025,0.0001694,2,"2025-11-09T08:30:38.596",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452870,1762677038606,-53083.5414571,0.00016954,2,"2025-11-09T08:30:38.606",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452871,1762677038617,-616.87334,0.00016955,2,"2025-11-09T08:30:38.617",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452872,1762677038628,-616.87333,0.00016955,2,"2025-11-09T08:30:38.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452873,1762677038644,-616.87333,0.00016955,2,"2025-11-09T08:30:38.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452874,1762677038655,-616.87333,0.00016955,2,"2025-11-09T08:30:38.655",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452875,1762677038666,-1342.99371,0.00016955,2,"2025-11-09T08:30:38.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452876,1762677038676,-1342.9937,0.00016955,2,"2025-11-09T08:30:38.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452877,1762677038687,-1342.9937,0.00016955,2,"2025-11-09T08:30:38.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452878,1762677038697,-1342.99371,0.00016955,2,"2025-11-09T08:30:38.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452879,1762677038707,-29188.85,0.00016956,2,"2025-11-09T08:30:38.707",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452880,1762677038718,-150.0,0.00016962,2,"2025-11-09T08:30:38.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452881,1762677038728,-153.89248172,0.00016962,2,"2025-11-09T08:30:38.728",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452882,1762677038738,-157.77265244,0.00016962,2,"2025-11-09T08:30:38.738",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452883,1762677038748,-150.0,0.00016962,2,"2025-11-09T08:30:38.748",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452884,1762677038758,-150.0,0.00016962,2,"2025-11-09T08:30:38.758",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452885,1762677038769,-500.0,0.00016973,2,"2025-11-09T08:30:38.769",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452886,1762677038779,-400.0,0.00017,2,"2025-11-09T08:30:38.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452887,1762677038790,-2517.53800998,0.00017,3,"2025-11-09T08:30:38.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452888,1762677038800,-250.0,0.00017,2,"2025-11-09T08:30:38.800",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452889,1762677038813,-500.0,0.00017,2,"2025-11-09T08:30:38.813",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452890,1762677038825,-150.0,0.00017,2,"2025-11-09T08:30:38.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452891,1762677038835,-150.0,0.00017,2,"2025-11-09T08:30:38.835",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452892,1762677038845,-150.46278398,0.00017,2,"2025-11-09T08:30:38.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452893,1762677038855,-500.0,0.00017,2,"2025-11-09T08:30:38.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452894,1762677038865,-151.64689543,0.00017,2,"2025-11-09T08:30:38.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452895,1762677038877,-150.0,0.0001701,2,"2025-11-09T08:30:38.877",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452896,1762677038888,-510.0,0.0001701,2,"2025-11-09T08:30:38.888",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452897,1762677038898,-500.0,0.0001701,2,"2025-11-09T08:30:38.898",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452898,1762677038908,-32395.92612104,0.00017013,2,"2025-11-09T08:30:38.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452899,1762677038918,-16088.60080784,0.00017035,2,"2025-11-09T08:30:38.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452900,1762677038929,-255.38,0.00017072,2,"2025-11-09T08:30:38.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452901,1762677038939,-239.0,0.00017085,2,"2025-11-09T08:30:38.939",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452902,1762677038950,-190.17385227,0.00017086,2,"2025-11-09T08:30:38.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452903,1762677038962,-166.66,0.00017087,2,"2025-11-09T08:30:38.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452904,1762677038971,-162.69130558,0.00017099,2,"2025-11-09T08:30:38.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452905,1762677038981,-150.0,0.00017099,2,"2025-11-09T08:30:38.981",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452906,1762677038991,-150.0,0.00017099,2,"2025-11-09T08:30:38.991",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452907,1762677039002,-200.0,0.00017113,2,"2025-11-09T08:30:39.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452908,1762677039012,-500.0,0.00017137,2,"2025-11-09T08:30:39.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452909,1762677039022,-150.0,0.00017137,2,"2025-11-09T08:30:39.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452910,1762677039034,-150.0,0.00017137,2,"2025-11-09T08:30:39.034",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452911,1762677039044,-500.0,0.00017137,2,"2025-11-09T08:30:39.044",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452912,1762677039054,-32395.92612104,0.0001714,2,"2025-11-09T08:30:39.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452913,1762677039066,-239.0,0.00017147,2,"2025-11-09T08:30:39.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452914,1762677039076,-150.0,0.00017147,2,"2025-11-09T08:30:39.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452915,1762677039087,-510.0,0.00017147,2,"2025-11-09T08:30:39.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452916,1762677039098,-500.0,0.00017147,2,"2025-11-09T08:30:39.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452917,1762677039109,-16088.60080784,0.00017169,2,"2025-11-09T08:30:39.109",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452918,1762677039119,-239.0,0.00017229,2,"2025-11-09T08:30:39.119",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452919,1762677039130,-150.0,0.00017236,2,"2025-11-09T08:30:39.130",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452920,1762677039140,-190.17385227,0.00017249,2,"2025-11-09T08:30:39.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452921,1762677039151,-2327.0,0.00017252,2,"2025-11-09T08:30:39.151",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452922,1762677039162,-239.0,0.00017253,2,"2025-11-09T08:30:39.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452923,1762677039173,-399.0,0.00017266,2,"2025-11-09T08:30:39.173",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452924,1762677039183,-32395.92612104,0.00017267,2,"2025-11-09T08:30:39.183",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452925,1762677039195,-150.0,0.00017274,2,"2025-11-09T08:30:39.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452926,1762677039206,-500.0,0.00017274,2,"2025-11-09T08:30:39.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452927,1762677039216,-150.0,0.00017284,2,"2025-11-09T08:30:39.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452928,1762677039227,-510.0,0.00017284,2,"2025-11-09T08:30:39.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452929,1762677039236,-500.0,0.00017284,2,"2025-11-09T08:30:39.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452930,1762677039247,-239.0,0.000173,2,"2025-11-09T08:30:39.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452931,1762677039258,-2000.0,0.000173,2,"2025-11-09T08:30:39.258",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452932,1762677039268,-16088.60080784,0.00017303,2,"2025-11-09T08:30:39.268",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452933,1762677039279,-300.0,0.00017342,2,"2025-11-09T08:30:39.279",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452934,1762677039290,-281.92420023,0.00017373,2,"2025-11-09T08:30:39.290",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452935,1762677039300,-169.05,0.00017374,2,"2025-11-09T08:30:39.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452936,1762677039310,-239.0,0.00017374,2,"2025-11-09T08:30:39.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452937,1762677039321,-239.0,0.0001738,2,"2025-11-09T08:30:39.321",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452938,1762677039330,-32395.92612104,0.00017393,2,"2025-11-09T08:30:39.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452939,1762677039340,-399.0,0.00017403,2,"2025-11-09T08:30:39.340",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452940,1762677039349,-151.17577208,0.00017411,2,"2025-11-09T08:30:39.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452941,1762677039362,-190.17385227,0.00017411,2,"2025-11-09T08:30:39.362",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452942,1762677039373,-166.66,0.00017419,2,"2025-11-09T08:30:39.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452943,1762677039383,-1000.0,0.00017421,2,"2025-11-09T08:30:39.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452944,1762677039392,-1000.0,0.00017421,2,"2025-11-09T08:30:39.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452945,1762677039403,-1000.0,0.00017421,2,"2025-11-09T08:30:39.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452946,1762677039412,-162.27802841,0.00017421,2,"2025-11-09T08:30:39.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452947,1762677039422,-510.0,0.00017421,2,"2025-11-09T08:30:39.422",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452948,1762677039432,-500.0,0.00017421,2,"2025-11-09T08:30:39.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452949,1762677039443,-16088.60080784,0.00017438,2,"2025-11-09T08:30:39.443",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452950,1762677039453,-500.0,0.00017499,2,"2025-11-09T08:30:39.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452951,1762677039463,-900.0,0.000175,6,"2025-11-09T08:30:39.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452952,1762677039473,-1200.0,0.000175,6,"2025-11-09T08:30:39.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452953,1762677039483,-800.0,0.000175,6,"2025-11-09T08:30:39.483",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452954,1762677039492,-32395.92612104,0.0001752,2,"2025-11-09T08:30:39.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452955,1762677039502,-239.0,0.00017547,2,"2025-11-09T08:30:39.502",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452956,1762677039513,-510.0,0.00017558,2,"2025-11-09T08:30:39.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452957,1762677039523,-500.0,0.00017558,2,"2025-11-09T08:30:39.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452958,1762677039533,-239.0,0.00017567,2,"2025-11-09T08:30:39.533",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452959,1762677039543,-16088.60080784,0.00017572,2,"2025-11-09T08:30:39.543",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452960,1762677039552,-190.17385227,0.00017574,2,"2025-11-09T08:30:39.552",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452961,1762677039562,-239.0,0.00017575,2,"2025-11-09T08:30:39.562",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452962,1762677039572,-1000.0,0.00017599,2,"2025-11-09T08:30:39.572",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452963,1762677039582,-1200.0,0.000176,6,"2025-11-09T08:30:39.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452964,1762677039591,-1600.0,0.000176,6,"2025-11-09T08:30:39.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452965,1762677039601,-1000.0,0.000176,6,"2025-11-09T08:30:39.601",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452966,1762677039610,-228.0,0.00017605,2,"2025-11-09T08:30:39.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452967,1762677039620,-239.0,0.00017626,2,"2025-11-09T08:30:39.620",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452968,1762677039630,-239.0,0.00017642,2,"2025-11-09T08:30:39.630",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452969,1762677039639,-32395.92612104,0.00017647,2,"2025-11-09T08:30:39.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452970,1762677039649,-239.0,0.00017673,2,"2025-11-09T08:30:39.649",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452971,1762677039659,-239.0,0.00017673,2,"2025-11-09T08:30:39.659",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452972,1762677039669,-150.0,0.00017685,2,"2025-11-09T08:30:39.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452973,1762677039679,-510.0,0.00017695,2,"2025-11-09T08:30:39.679",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452974,1762677039688,-500.0,0.00017695,2,"2025-11-09T08:30:39.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452975,1762677039698,-235.87014725,0.00017698,2,"2025-11-09T08:30:39.698",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452976,1762677039708,-1500.0,0.000177,6,"2025-11-09T08:30:39.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452977,1762677039718,-2000.0,0.000177,6,"2025-11-09T08:30:39.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452978,1762677039727,-1300.0,0.000177,6,"2025-11-09T08:30:39.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452979,1762677039861,-221.90321253,0.000177,2,"2025-11-09T08:30:39.861",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452980,1762677039872,-290.47,0.00017702,2,"2025-11-09T08:30:39.872",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452981,1762677039883,-1000.0,0.00017702,2,"2025-11-09T08:30:39.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452982,1762677039892,-16088.60080784,0.00017706,2,"2025-11-09T08:30:39.892",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452983,1762677039902,-239.0,0.00017716,2,"2025-11-09T08:30:39.902",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452984,1762677039911,-190.17385227,0.00017737,2,"2025-11-09T08:30:39.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452985,1762677039922,-239.0,0.00017757,2,"2025-11-09T08:30:39.922",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452986,1762677039931,-150.0,0.00017759,2,"2025-11-09T08:30:39.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452987,1762677039941,-150.0,0.00017763,2,"2025-11-09T08:30:39.941",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452988,1762677039950,-239.0,0.00017768,2,"2025-11-09T08:30:39.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452989,1762677039961,-300.0,0.000178,6,"2025-11-09T08:30:39.961",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452990,1762677039971,-400.0,0.000178,6,"2025-11-09T08:30:39.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452991,1762677039980,-200.0,0.000178,6,"2025-11-09T08:30:39.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452992,1762677039990,-660.0,0.00017817,2,"2025-11-09T08:30:39.990",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452993,1762677040000,-510.0,0.00017832,2,"2025-11-09T08:30:40.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452994,1762677040010,-500.0,0.00017832,2,"2025-11-09T08:30:40.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452995,1762677040021,-16088.60080784,0.0001784,2,"2025-11-09T08:30:40.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452996,1762677040031,-1663.9252938,0.00017847,2,"2025-11-09T08:30:40.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452997,1762677040040,-228.0,0.0001785,2,"2025-11-09T08:30:40.040",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452998,1762677040050,-865.5278802,0.00017851,2,"2025-11-09T08:30:40.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452999,1762677040059,-228.0,0.00017892,2,"2025-11-09T08:30:40.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453000,1762677040069,-457.14846753,0.00017899,5,"2025-11-09T08:30:40.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453001,1762677040079,-215.05530281,0.000179,2,"2025-11-09T08:30:40.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453002,1762677040088,-151.0,0.000179,2,"2025-11-09T08:30:40.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453003,1762677040098,-1134.51673476,0.000179,2,"2025-11-09T08:30:40.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453004,1762677040108,-5000.0,0.000179,2,"2025-11-09T08:30:40.108",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453005,1762677040118,-300.0,0.000179,6,"2025-11-09T08:30:40.118",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453006,1762677040127,-190.17385227,0.000179,2,"2025-11-09T08:30:40.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453007,1762677040137,-400.0,0.000179,6,"2025-11-09T08:30:40.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453008,1762677040147,-200.0,0.000179,6,"2025-11-09T08:30:40.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453009,1762677040156,-255.64777619,0.000179,2,"2025-11-09T08:30:40.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453010,1762677040166,-190.10232692,0.000179,3,"2025-11-09T08:30:40.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453011,1762677040176,-403.59059448,0.000179,2,"2025-11-09T08:30:40.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453012,1762677040187,-150.0,0.00017902,2,"2025-11-09T08:30:40.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453013,1762677040196,-587.0,0.00017966,2,"2025-11-09T08:30:40.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453014,1762677040206,-1500.0,0.00017968,2,"2025-11-09T08:30:40.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453015,1762677040216,-1500.0,0.00017968,2,"2025-11-09T08:30:40.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453016,1762677040225,-500.0,0.00017968,2,"2025-11-09T08:30:40.225",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453017,1762677040235,-510.0,0.00017969,2,"2025-11-09T08:30:40.235",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453018,1762677040245,-500.0,0.00017969,2,"2025-11-09T08:30:40.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453019,1762677040255,-598.56150961,0.00017973,2,"2025-11-09T08:30:40.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453020,1762677040264,-501.75808297,0.00017973,2,"2025-11-09T08:30:40.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453021,1762677040274,-500.0,0.00017973,2,"2025-11-09T08:30:40.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453022,1762677040283,-500.0,0.00017973,2,"2025-11-09T08:30:40.283",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453023,1762677040294,-500.97801948,0.00017973,2,"2025-11-09T08:30:40.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453024,1762677040304,-16088.60080784,0.00017974,2,"2025-11-09T08:30:40.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453025,1762677040315,-31591.89972952,0.00017997,2,"2025-11-09T08:30:40.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453026,1762677040324,-151.0,0.00017997,2,"2025-11-09T08:30:40.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453027,1762677040334,-15408.2449459,0.00017999,2,"2025-11-09T08:30:40.334",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453028,1762677040344,-925821.57126485,0.00018,2,"2025-11-09T08:30:40.344",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453029,1762677040354,-928.31,0.00018,7,"2025-11-09T08:30:40.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453030,1762677040367,-140213.47817788,0.00018,2,"2025-11-09T08:30:40.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453031,1762677040376,-236.349612,0.00018,2,"2025-11-09T08:30:40.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453032,1762677040386,-847.901374,0.00018,2,"2025-11-09T08:30:40.386",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453033,1762677040395,-995.197155,0.00018,2,"2025-11-09T08:30:40.395",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453034,1762677040406,-1000.0,0.00018,10,"2025-11-09T08:30:40.406",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453035,1762677040415,-4602599.51084367,0.00018,2,"2025-11-09T08:30:40.415",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453036,1762677040643,-11080.45110782,0.00018,2,"2025-11-09T08:30:40.643",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453037,1762677040843,-221.84453216,0.00016453,2,"2025-11-09T08:30:40.843",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453038,1762677040855,-15337.16546784,0.00017773,2,"2025-11-09T08:30:40.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453039,1762677040876,-7800.0,0.00017773,2,"2025-11-09T08:30:40.876",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453040,1762677040888,-274.26881639,0.00017773,2,"2025-11-09T08:30:40.888",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453041,1762677041644,-1.7e-07,0.00017773,2,"2025-11-09T08:30:41.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453042,1762677042435,500.00891,0.00039125,120,"2025-11-09T08:30:42.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453057,1762677043159,-2104.18764633,0.00017773,2,"2025-11-09T08:30:43.159",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453058,1762677043219,-1214.335338,0.00017773,2,"2025-11-09T08:30:43.219",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453059,1762677043231,-1211.85606985,0.00017773,2,"2025-11-09T08:30:43.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453060,1762677043243,-657.01799785,0.00017773,2,"2025-11-09T08:30:43.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453061,1762677043257,-1494.86758208,0.00017773,2,"2025-11-09T08:30:43.257",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453062,1762677043270,-1559.77203347,0.00017773,2,"2025-11-09T08:30:43.270",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453064,1762677043282,-742.45516906,0.00017773,2,"2025-11-09T08:30:43.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453065,1762677043291,-100.55177103,0.00018,2,"2025-11-09T08:30:43.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453066,1762677043305,-810.22219099,0.00018,2,"2025-11-09T08:30:43.305",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453067,1762677043317,-606.37730006,0.00018,2,"2025-11-09T08:30:43.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453068,1762677043328,-397.52600879,0.00018,2,"2025-11-09T08:30:43.328",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453084,1762677072491,895.749523,0.00039125,60,"2025-11-09T08:31:12.491",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453087,1762677121174,999.90961504,0.0002,120,"2025-11-09T08:32:01.174",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453091,1762677399071,178.32,0.00012535,2,"2025-11-09T08:36:39.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453092,1762677424420,457.14846753,0.00016666,5,"2025-11-09T08:37:04.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453093,1762677514836,-300.0,0.00015657,2,"2025-11-09T08:38:34.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453094,1762677517508,-168.41110189,0.00015657,2,"2025-11-09T08:38:37.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453095,1762677519965,-240.31160641,0.00015657,2,"2025-11-09T08:38:39.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453096,1762677523029,-327.93790234,0.00015657,2,"2025-11-09T08:38:43.029",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453097,1762677525438,-197.78678916,0.00015657,2,"2025-11-09T08:38:45.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453098,1762677544818,-300.0,0.00015657,2,"2025-11-09T08:39:04.818",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453099,1762677547351,-195.0,0.00015628,2,"2025-11-09T08:39:07.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453100,1762677547374,-84.74400649,0.00015657,2,"2025-11-09T08:39:07.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453101,1762677552317,-261.01570103,0.00015657,2,"2025-11-09T08:39:12.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453102,1762677554186,-379.07079502,0.00015657,2,"2025-11-09T08:39:14.186",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453103,1762677556145,-257.68869896,0.00015657,2,"2025-11-09T08:39:16.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453104,1762677558072,-282.3733987,0.00015657,2,"2025-11-09T08:39:18.072",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453105,1762677575669,-160.90734079,0.00015657,2,"2025-11-09T08:39:35.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453106,1762677579302,-160.9951893,0.00015657,2,"2025-11-09T08:39:39.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453107,1762677582473,-154.94327622,0.00015644,2,"2025-11-09T08:39:42.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453108,1762677585271,-13.05672378,0.00015644,2,"2025-11-09T08:39:45.271",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453109,1762677585294,-355.05,0.00015657,2,"2025-11-09T08:39:45.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453110,1762677604625,-151.0,0.00015656,2,"2025-11-09T08:40:04.625",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453111,1762677609370,-183.21754022,0.00015625,2,"2025-11-09T08:40:09.370",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453112,1762677613148,-66.78245978,0.00015625,2,"2025-11-09T08:40:13.148",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453113,1762677613172,-151.0,0.00015638,2,"2025-11-09T08:40:13.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453114,1762677613194,-99.0,0.00015656,2,"2025-11-09T08:40:13.194",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453115,1762677618935,-50.0,0.00015656,2,"2025-11-09T08:40:18.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453116,1762677618958,-191.16636131,0.00015656,2,"2025-11-09T08:40:18.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453117,1762677621471,-166.66,0.00015656,2,"2025-11-09T08:40:21.471",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453118,1762677625708,-362.60363869,0.00015656,2,"2025-11-09T08:40:25.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453119,1762677629345,-200.0,0.00015656,2,"2025-11-09T08:40:29.345",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453120,1762677632177,-154.0,0.00015656,2,"2025-11-09T08:40:32.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453121,1762677633889,-125.57,0.00015656,2,"2025-11-09T08:40:33.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453122,1762677633912,-69.43,0.00015657,2,"2025-11-09T08:40:33.912",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453123,1762677637562,-123.57,0.00015657,2,"2025-11-09T08:40:37.562",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453124,1762677637586,-27.43,0.00015657,2,"2025-11-09T08:40:37.586",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453125,1762677639654,-200.0,0.00015625,2,"2025-11-09T08:40:39.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453126,1762677639678,-101.91002093,0.00015657,2,"2025-11-09T08:40:39.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453127,1762677641485,-200.0,0.00015657,2,"2025-11-09T08:40:41.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453128,1762677645459,-318.99999983,0.00015657,2,"2025-11-09T08:40:45.459",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453129,1762677647815,-201.58481839,0.00015657,2,"2025-11-09T08:40:47.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453130,1762677664811,-163.44697346,0.00015656,2,"2025-11-09T08:41:04.811",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453131,1762677667642,-136.55302654,0.00015656,2,"2025-11-09T08:41:07.642",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453132,1762677667667,-14.44697346,0.00015657,2,"2025-11-09T08:41:07.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453133,1762677670817,-186.70271544,0.00015625,2,"2025-11-09T08:41:10.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453134,1762677673570,-185.93676109,0.00015625,2,"2025-11-09T08:41:13.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453135,1762677675499,-188.54130841,0.00015625,2,"2025-11-09T08:41:15.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453136,1762677694115,-382.30782447,0.00015625,2,"2025-11-09T08:41:34.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453137,1762677696354,-162.68293827,0.00015625,2,"2025-11-09T08:41:36.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453138,1762677697965,-443.21410603,0.00015625,2,"2025-11-09T08:41:37.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453139,1762677702092,-250.0,0.00015625,2,"2025-11-09T08:41:42.092",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453140,1762677705381,-53.03434629,0.00015625,2,"2025-11-09T08:41:45.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453141,1762677705403,-288.67388907,0.00015657,2,"2025-11-09T08:41:45.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453142,1762677707546,-177.08444831,0.00015657,2,"2025-11-09T08:41:47.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453143,1762677724678,-250.26707738,0.00015656,2,"2025-11-09T08:42:04.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453144,1762677726375,-49.73292262,0.00015656,2,"2025-11-09T08:42:06.375",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453145,1762677726402,-283.26707738,0.00015657,2,"2025-11-09T08:42:06.402",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453146,1762677730549,-250.0,0.00015657,2,"2025-11-09T08:42:10.549",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453147,1762677730579,-80.1785637,0.00015657,2,"2025-11-09T08:42:10.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453148,1762677733010,-300.0,0.00015657,2,"2025-11-09T08:42:13.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453149,1762677735877,-325.57608692,0.00015657,2,"2025-11-09T08:42:15.877",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453150,1762677740700,-287.6483968,0.00015657,2,"2025-11-09T08:42:20.700",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453151,1762677744086,-216.1585042,0.00015657,2,"2025-11-09T08:42:24.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453152,1762677746908,-224.22517888,0.00015657,2,"2025-11-09T08:42:26.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453153,1762677749779,-227.95476617,0.0001562,2,"2025-11-09T08:42:29.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453154,1762677752892,-27.42523383,0.0001562,2,"2025-11-09T08:42:32.892",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453155,1762677752915,-248.34958729,0.00015657,2,"2025-11-09T08:42:32.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453156,1762677757115,-287.0233663,0.00015657,2,"2025-11-09T08:42:37.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453157,1762677759674,-377.65895858,0.00015657,2,"2025-11-09T08:42:39.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453158,1762677762392,-228.46391312,0.00015657,2,"2025-11-09T08:42:42.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453159,1762677764690,-300.0,0.00015656,2,"2025-11-09T08:42:44.690",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453160,1762677767716,-293.02614203,0.00015656,2,"2025-11-09T08:42:47.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453161,1762677784131,-195.0,0.00015656,2,"2025-11-09T08:43:04.131",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453162,1762677786890,-200.0,0.00015656,2,"2025-11-09T08:43:06.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453163,1762677789971,-175.97,0.00015656,2,"2025-11-09T08:43:09.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453164,1762677792169,-36.00385797,0.00015656,2,"2025-11-09T08:43:12.169",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453165,1762677792193,-250.0,0.00015657,2,"2025-11-09T08:43:12.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453166,1762677792218,-359.99614203,0.00015657,2,"2025-11-09T08:43:12.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453167,1762677795808,-168.0,0.00015657,2,"2025-11-09T08:43:15.808",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453168,1762677797501,-151.0,0.00015657,2,"2025-11-09T08:43:17.501",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453169,1762677814639,-151.0,0.00015657,2,"2025-11-09T08:43:34.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453170,1762677816547,-186.53649347,0.00015657,2,"2025-11-09T08:43:36.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453171,1762677819461,-727.87471451,0.00015657,2,"2025-11-09T08:43:39.461",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453172,1762677824784,-158.5068257,0.00015657,2,"2025-11-09T08:43:44.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453173,1762677827213,-160.0,0.00015657,2,"2025-11-09T08:43:47.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453174,1762677844703,-300.0,0.00015656,2,"2025-11-09T08:44:04.703",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453175,1762677844726,-3.41188575,0.00015657,2,"2025-11-09T08:44:04.726",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453176,1762677846688,-496.58811425,0.00015657,2,"2025-11-09T08:44:06.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453177,1762677850054,-1212.89629305,0.00015657,2,"2025-11-09T08:44:10.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453178,1762677853691,-232.99276123,0.00015657,2,"2025-11-09T08:44:13.691",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453179,1762677855648,-184.79538882,0.00015657,2,"2025-11-09T08:44:15.648",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453180,1762677857960,-173.69421465,0.00015657,2,"2025-11-09T08:44:17.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453181,1762677874139,-273.63751287,0.00015657,2,"2025-11-09T08:44:34.139",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453182,1762677876965,-198.41424293,0.00015657,2,"2025-11-09T08:44:36.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453183,1762677878596,-151.0,0.00015657,2,"2025-11-09T08:44:38.596",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453190,1762677935063,-351.45522133,0.00015542,2,"2025-11-09T08:45:35.063",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453191,1762677938051,-183.00963422,0.00015542,2,"2025-11-09T08:45:38.051",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453192,1762677964184,-180.98983397,0.00015464,2,"2025-11-09T08:46:04.184",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453193,1762677968128,-282.22729762,0.00015464,2,"2025-11-09T08:46:08.128",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453194,1762677973092,-30.11577841,0.00015464,2,"2025-11-09T08:46:13.092",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453195,1762677973115,-195.0,0.00015483,2,"2025-11-09T08:46:13.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453196,1762677973136,-179.5482505,0.00015503,2,"2025-11-09T08:46:13.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453197,1762677973157,-90.06873861,0.00015542,2,"2025-11-09T08:46:13.157",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453198,1762678039282,-200.0,0.00015464,2,"2025-11-09T08:47:19.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453199,1762678041651,-156.52690454,0.00015464,2,"2025-11-09T08:47:21.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453226,1762678084643,-46.49180746,0.00015464,2,"2025-11-09T08:48:04.643",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453227,1762678084664,-158.5068257,0.00015542,2,"2025-11-09T08:48:04.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453228,1762678084685,-59.49819752,0.00015542,2,"2025-11-09T08:48:04.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453229,1762678084710,-55.55741743,0.00015585,2,"2025-11-09T08:48:04.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453230,1762678114979,-172.37660578,0.00015507,2,"2025-11-09T08:48:34.979",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453231,1762678116935,-313.46361941,0.00015507,2,"2025-11-09T08:48:36.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453232,1762678119414,-190.74092781,0.00015507,2,"2025-11-09T08:48:39.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453233,1762678119437,-12.37468423,0.00015585,2,"2025-11-09T08:48:39.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453234,1762678204689,-266.93667939,0.00015507,2,"2025-11-09T08:50:04.689",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453235,1762678208782,-300.0,0.00015507,2,"2025-11-09T08:50:08.782",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453236,1762678210434,-122.01915761,0.00015507,2,"2025-11-09T08:50:10.434",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453237,1762678210457,-117.94241526,0.00015546,2,"2025-11-09T08:50:10.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453248,1762678232050,-210.87021997,0.00015542,2,"2025-11-09T08:50:32.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453249,1762678232060,-132.05758474,0.00015546,2,"2025-11-09T08:50:32.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453250,1762678232070,-127.06789834,0.00015585,2,"2025-11-09T08:50:32.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453251,1762678232079,-999.0,0.00015619,3,"2025-11-09T08:50:32.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453252,1762678232088,-1178.50205662,0.00015635,2,"2025-11-09T08:50:32.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453253,1762678232097,-432.65003558,0.00015642,2,"2025-11-09T08:50:32.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453254,1762678232106,-300.0,0.00015655,2,"2025-11-09T08:50:32.106",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453255,1762678232116,-1200.0,0.00015656,2,"2025-11-09T08:50:32.116",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453256,1762678232126,-300.0,0.00015656,2,"2025-11-09T08:50:32.126",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453257,1762678232136,-1200.0,0.00015656,2,"2025-11-09T08:50:32.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453258,1762678232147,-16533.53309749,0.00015657,2,"2025-11-09T08:50:32.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453259,1762678232157,-200.0,0.00015728,2,"2025-11-09T08:50:32.157",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453260,1762678232166,-178.62,0.00015738,2,"2025-11-09T08:50:32.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453261,1762678232178,-1041.36,0.00015991,2,"2025-11-09T08:50:32.178",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453262,1762678232188,-1204.53993471,0.00016055,2,"2025-11-09T08:50:32.188",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453263,1762678232198,-3157.17,0.00016438,2,"2025-11-09T08:50:32.198",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453264,1762678232208,-500.0,0.00016438,2,"2025-11-09T08:50:32.208",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453265,1762678232218,-210.87021997,0.00016467,2,"2025-11-09T08:50:32.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453266,1762678232228,-4427.73475735,0.0001654,2,"2025-11-09T08:50:32.228",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453267,1762678232238,-500.0,0.00016563,2,"2025-11-09T08:50:32.238",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453268,1762678232248,-500.0,0.00016563,2,"2025-11-09T08:50:32.248",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453269,1762678232258,-500.0,0.00016563,2,"2025-11-09T08:50:32.258",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453270,1762678232267,-500.0,0.00016563,2,"2025-11-09T08:50:32.267",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453271,1762678232277,-327.83994235,0.00016563,2,"2025-11-09T08:50:32.277",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453272,1762678232287,-500.0,0.00016563,2,"2025-11-09T08:50:32.287",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453273,1762678232297,-500.0,0.00016563,2,"2025-11-09T08:50:32.297",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453274,1762678232307,-500.0,0.00016563,2,"2025-11-09T08:50:32.307",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453275,1762678232318,-500.0,0.00016563,2,"2025-11-09T08:50:32.318",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453276,1762678232330,-237.0,0.00016563,2,"2025-11-09T08:50:32.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453277,1762678232339,-500.0,0.00016563,2,"2025-11-09T08:50:32.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453278,1762678232349,-550.0,0.00016564,2,"2025-11-09T08:50:32.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453279,1762678232358,-962.44247225,0.00016567,2,"2025-11-09T08:50:32.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453280,1762678232368,-499.99,0.00016567,2,"2025-11-09T08:50:32.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453281,1762678232377,-150.99,0.00016567,2,"2025-11-09T08:50:32.377",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453282,1762678232387,-819.89,0.00016567,2,"2025-11-09T08:50:32.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453283,1762678232397,-150.99,0.00016567,2,"2025-11-09T08:50:32.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453284,1762678232407,-2757.18,0.00016567,2,"2025-11-09T08:50:32.407",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453285,1762678232416,-3784.4,0.00016567,2,"2025-11-09T08:50:32.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453287,1762678232426,-299.99,0.00016567,4,"2025-11-09T08:50:32.426",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453288,1762678232436,-3066.26,0.00016567,2,"2025-11-09T08:50:32.436",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453289,1762678232445,-3440.9,0.00016567,2,"2025-11-09T08:50:32.445",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453290,1762678232455,-9999.99,0.00016567,2,"2025-11-09T08:50:32.455",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453291,1762678232464,-23487.75,0.00016567,2,"2025-11-09T08:50:32.464",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453292,1762678232474,-9999.99,0.00016567,2,"2025-11-09T08:50:32.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453294,1762678232484,-9999.99,0.00016567,2,"2025-11-09T08:50:32.484",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453296,1762678232493,-225.02878745,0.00016573,2,"2025-11-09T08:50:32.493",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453298,1762678232503,-26116.5916973,0.00016573,2,"2025-11-09T08:50:32.503",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453300,1762678232511,-5792.97544052,0.00016573,2,"2025-11-09T08:50:32.511",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453302,1762678232523,-31727.7020789,0.00016573,2,"2025-11-09T08:50:32.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453304,1762678232533,-500.0,0.00016654,2,"2025-11-09T08:50:32.533",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453306,1762678232543,-151.0,0.00016657,2,"2025-11-09T08:50:32.543",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453307,1762678232552,-151.0,0.00016657,2,"2025-11-09T08:50:32.552",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453308,1762678232561,-151.0,0.00016657,2,"2025-11-09T08:50:32.561",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453309,1762678232570,-151.0,0.00016657,2,"2025-11-09T08:50:32.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453310,1762678232580,-151.0,0.00016657,2,"2025-11-09T08:50:32.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453311,1762678232589,-151.0,0.00016657,2,"2025-11-09T08:50:32.589",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453313,1762678232599,-151.0,0.00016657,2,"2025-11-09T08:50:32.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453314,1762678232608,-151.0,0.00016657,2,"2025-11-09T08:50:32.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453315,1762678232618,-151.0,0.00016657,2,"2025-11-09T08:50:32.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453316,1762678232627,-151.0,0.00016657,2,"2025-11-09T08:50:32.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453317,1762678232637,-151.0,0.00016657,2,"2025-11-09T08:50:32.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453318,1762678232647,-151.0,0.00016657,2,"2025-11-09T08:50:32.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453319,1762678232656,-151.0,0.00016657,2,"2025-11-09T08:50:32.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453320,1762678232665,-151.0,0.00016657,2,"2025-11-09T08:50:32.665",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453321,1762678232675,-284.51697406,0.00016657,2,"2025-11-09T08:50:32.675",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453322,1762678232685,-163.55,0.00016657,2,"2025-11-09T08:50:32.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453323,1762678232694,-151.0,0.00016664,2,"2025-11-09T08:50:32.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453324,1762678232706,-500.0,0.00016666,2,"2025-11-09T08:50:32.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453325,1762678232715,-508.87173268,0.00016666,2,"2025-11-09T08:50:32.715",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453326,1762678232724,-443.73507614,0.00016666,2,"2025-11-09T08:50:32.724",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453327,1762678232734,-500.0,0.00016666,2,"2025-11-09T08:50:32.734",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453328,1762678232743,-157.54260659,0.00016666,2,"2025-11-09T08:50:32.743",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453329,1762678232756,-500.0,0.00016666,2,"2025-11-09T08:50:32.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453330,1762678232766,-500.0,0.00016666,2,"2025-11-09T08:50:32.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453331,1762678232776,-500.0,0.00016666,2,"2025-11-09T08:50:32.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453332,1762678232785,-500.0,0.00016666,2,"2025-11-09T08:50:32.785",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453333,1762678232795,-501.0,0.00016666,2,"2025-11-09T08:50:32.795",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453334,1762678232804,-263.19217509,0.00016666,2,"2025-11-09T08:50:32.804",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453335,1762678232813,-447.70716469,0.00016666,2,"2025-11-09T08:50:32.813",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453336,1762678232825,-191.87449915,0.00016666,2,"2025-11-09T08:50:32.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453337,1762678232835,-150.0,0.00016666,2,"2025-11-09T08:50:32.835",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453338,1762678232844,-150.0,0.00016666,2,"2025-11-09T08:50:32.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453339,1762678232853,-150.0,0.00016666,2,"2025-11-09T08:50:32.853",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453340,1762678232863,-14854.79418908,0.00016667,2,"2025-11-09T08:50:32.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453341,1762678232874,-43466.14219643,0.00016667,2,"2025-11-09T08:50:32.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453342,1762678232885,-51077.02802469,0.00016667,2,"2025-11-09T08:50:32.885",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453343,1762678232954,-287.32390379,0.00016563,2,"2025-11-09T08:50:32.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453344,1762678232988,-212.67609621,0.00016563,2,"2025-11-09T08:50:32.988",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453345,1762678232999,-500.0,0.00016563,2,"2025-11-09T08:50:32.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453346,1762678233009,-286.32390379,0.00016563,2,"2025-11-09T08:50:33.009",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453347,1762678233033,-213.67609621,0.00016563,2,"2025-11-09T08:50:33.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453348,1762678233043,-174.19671575,0.00016563,2,"2025-11-09T08:50:33.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453349,1762678233053,-500.0,0.00016563,2,"2025-11-09T08:50:33.053",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453350,1762678233063,-500.0,0.00016563,2,"2025-11-09T08:50:33.063",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453351,1762678233071,-927.1943048,0.00016667,2,"2025-11-09T08:50:33.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453352,1762678233083,-2779.97508367,0.00016667,2,"2025-11-09T08:50:33.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453358,1762678238016,-1189.98478716,0.00015635,2,"2025-11-09T08:50:38.016",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453359,1762678238026,-500.0,0.00016563,2,"2025-11-09T08:50:38.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453360,1762678238036,-500.0,0.00016563,2,"2025-11-09T08:50:38.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453361,1762678238046,-500.0,0.00016563,2,"2025-11-09T08:50:38.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453362,1762678238056,-500.0,0.00016563,2,"2025-11-09T08:50:38.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453363,1762678238066,-500.0,0.00016563,2,"2025-11-09T08:50:38.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453364,1762678238076,-981.10956123,0.00016667,2,"2025-11-09T08:50:38.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453366,1762678238314,-1713.79193273,0.00016667,2,"2025-11-09T08:50:38.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453367,1762678238331,-304199.96470737,0.00016667,2,"2025-11-09T08:50:38.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453369,1762678238341,-500.73063442,0.00016673,2,"2025-11-09T08:50:38.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453370,1762678238351,-500.0,0.00016673,2,"2025-11-09T08:50:38.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453371,1762678238360,-500.0,0.00016673,2,"2025-11-09T08:50:38.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453372,1762678238369,-529.71411758,0.00016673,2,"2025-11-09T08:50:38.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453373,1762678238379,-500.0,0.00016673,2,"2025-11-09T08:50:38.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453374,1762678238537,-164.19062344,0.00016673,2,"2025-11-09T08:50:38.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453375,1762678238547,-500.46661689,0.00016673,2,"2025-11-09T08:50:38.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453376,1762678238558,-500.0,0.00016673,2,"2025-11-09T08:50:38.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453377,1762678238568,-500.0,0.00016673,2,"2025-11-09T08:50:38.568",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453378,1762678238578,-178.72124867,0.00016673,2,"2025-11-09T08:50:38.578",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453379,1762678238587,-500.0,0.00016673,2,"2025-11-09T08:50:38.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453380,1762678238597,-500.0,0.00016673,2,"2025-11-09T08:50:38.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453381,1762678238608,-500.0,0.00016673,2,"2025-11-09T08:50:38.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453382,1762678238618,-500.0,0.00016673,2,"2025-11-09T08:50:38.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453383,1762678238627,-153.12080025,0.00016673,2,"2025-11-09T08:50:38.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453384,1762678238637,-150.0,0.00016673,2,"2025-11-09T08:50:38.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453385,1762678238648,-150.0,0.00016673,2,"2025-11-09T08:50:38.648",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453386,1762678238658,-150.46278398,0.00016673,2,"2025-11-09T08:50:38.658",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453387,1762678238668,-500.0,0.00016673,2,"2025-11-09T08:50:38.668",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453388,1762678238678,-151.64689543,0.00016673,2,"2025-11-09T08:50:38.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453389,1762678238688,-150.0,0.00016673,2,"2025-11-09T08:50:38.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453390,1762678238699,-446.0,0.00016673,2,"2025-11-09T08:50:38.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453391,1762678238708,-500.0,0.00016673,2,"2025-11-09T08:50:38.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453392,1762678238719,-150.0,0.00016673,2,"2025-11-09T08:50:38.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453393,1762678238729,-157.77265244,0.00016673,2,"2025-11-09T08:50:38.729",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453394,1762678238740,-150.0,0.00016673,2,"2025-11-09T08:50:38.740",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453395,1762678238752,-150.0,0.00016673,2,"2025-11-09T08:50:38.752",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453396,1762678238763,-19934.70712328,0.00016682,2,"2025-11-09T08:50:38.763",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453397,1762678238773,-349.34,0.00016695,2,"2025-11-09T08:50:38.773",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453398,1762678238782,-26116.59169728,0.0001672,2,"2025-11-09T08:50:38.782",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453399,1762678238793,-37520.67751934,0.0001672,2,"2025-11-09T08:50:38.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453400,1762678238802,-1000.0,0.00016756,2,"2025-11-09T08:50:38.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453401,1762678238812,-242.83570853,0.00016773,2,"2025-11-09T08:50:38.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453402,1762678238823,-500.0,0.0001681,2,"2025-11-09T08:50:38.823",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453403,1762678238833,-150.0,0.0001681,2,"2025-11-09T08:50:38.833",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453404,1762678238843,-150.0,0.0001681,2,"2025-11-09T08:50:38.843",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453405,1762678238853,-500.0,0.0001681,2,"2025-11-09T08:50:38.853",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453406,1762678238863,-150.0,0.0001681,2,"2025-11-09T08:50:38.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453407,1762678238873,-446.0,0.0001681,2,"2025-11-09T08:50:38.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453408,1762678238883,-500.0,0.0001681,2,"2025-11-09T08:50:38.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453409,1762678238894,-162.69130558,0.0001681,2,"2025-11-09T08:50:38.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453410,1762678238904,-150.0,0.0001681,2,"2025-11-09T08:50:38.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453411,1762678238914,-150.0,0.0001681,2,"2025-11-09T08:50:38.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453412,1762678238924,-235.87014725,0.00016855,2,"2025-11-09T08:50:38.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453413,1762678238934,-500.0,0.00016867,2,"2025-11-09T08:50:38.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453414,1762678238944,-26116.59169728,0.00016868,2,"2025-11-09T08:50:38.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453415,1762678238954,-37520.67751934,0.00016868,2,"2025-11-09T08:50:38.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453416,1762678238963,-1000.0,0.000169,6,"2025-11-09T08:50:38.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453417,1762678238973,-150.0,0.00016947,2,"2025-11-09T08:50:38.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453418,1762678238983,-500.0,0.00016947,2,"2025-11-09T08:50:38.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453419,1762678238993,-150.0,0.00016947,2,"2025-11-09T08:50:38.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453420,1762678239003,-446.0,0.00016947,2,"2025-11-09T08:50:39.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453421,1762678239013,-500.0,0.00016947,2,"2025-11-09T08:50:39.013",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453422,1762678239023,-150.0,0.00016947,2,"2025-11-09T08:50:39.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453423,1762678239033,-300.0,0.0001701,2,"2025-11-09T08:50:39.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453424,1762678239043,-193.0,0.0001701,2,"2025-11-09T08:50:39.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453425,1762678239053,-195.0,0.0001701,2,"2025-11-09T08:50:39.053",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453426,1762678239063,-1398.8926002,0.0001701,2,"2025-11-09T08:50:39.063",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453427,1762678239073,-193.0,0.0001701,2,"2025-11-09T08:50:39.073",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453428,1762678239083,-2500.0,0.0001701,2,"2025-11-09T08:50:39.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453429,1762678239093,-284.32759898,0.0001701,2,"2025-11-09T08:50:39.093",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453430,1762678239103,-250.0,0.0001701,2,"2025-11-09T08:50:39.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453431,1762678239113,-200.0,0.0001701,2,"2025-11-09T08:50:39.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453432,1762678239123,-300.0,0.0001701,2,"2025-11-09T08:50:39.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453433,1762678239133,-26116.59169728,0.00017015,2,"2025-11-09T08:50:39.133",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453434,1762678239144,-250.0,0.00017057,2,"2025-11-09T08:50:39.144",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453435,1762678239154,-300.0,0.00017057,2,"2025-11-09T08:50:39.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453436,1762678239165,-268.29172005,0.00017057,2,"2025-11-09T08:50:39.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453437,1762678239176,-151.17577208,0.00017084,2,"2025-11-09T08:50:39.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453438,1762678239185,-150.0,0.00017084,2,"2025-11-09T08:50:39.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453439,1762678239196,-446.0,0.00017084,2,"2025-11-09T08:50:39.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453440,1762678239206,-500.0,0.00017084,2,"2025-11-09T08:50:39.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453441,1762678239217,-281.92420023,0.00017084,2,"2025-11-09T08:50:39.217",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453442,1762678239227,-4732.0,0.00017093,2,"2025-11-09T08:50:39.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453443,1762678239237,-178.94135297,0.00017096,2,"2025-11-09T08:50:39.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453444,1762678239247,-300.0,0.00017096,2,"2025-11-09T08:50:39.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453445,1762678239257,-300.0,0.00017096,2,"2025-11-09T08:50:39.257",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453446,1762678239267,-195.0,0.00017096,2,"2025-11-09T08:50:39.267",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453447,1762678239278,-259.0,0.00017122,2,"2025-11-09T08:50:39.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453448,1762678239288,-1680.0,0.00017123,2,"2025-11-09T08:50:39.288",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453449,1762678239298,-420.0,0.00017123,2,"2025-11-09T08:50:39.298",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453450,1762678239308,-300.0,0.00017144,2,"2025-11-09T08:50:39.308",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453451,1762678239318,-195.0,0.00017144,2,"2025-11-09T08:50:39.318",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453452,1762678239327,-26116.59169728,0.00017163,2,"2025-11-09T08:50:39.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453453,1762678239337,-300.0,0.00017191,2,"2025-11-09T08:50:39.337",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453454,1762678239348,-300.0,0.00017191,2,"2025-11-09T08:50:39.348",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453455,1762678239358,-195.0,0.00017191,2,"2025-11-09T08:50:39.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453456,1762678239368,-2500.0,0.00017191,2,"2025-11-09T08:50:39.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453457,1762678239378,-3676.96633259,0.00017191,4,"2025-11-09T08:50:39.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453458,1762678239387,-399.0,0.0001721,2,"2025-11-09T08:50:39.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453459,1762678239399,-1680.0,0.0001721,2,"2025-11-09T08:50:39.399",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453460,1762678239409,-5000.0,0.0001721,2,"2025-11-09T08:50:39.409",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453461,1762678239419,-1000.0,0.00017221,2,"2025-11-09T08:50:39.419",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453462,1762678239429,-1000.0,0.00017221,2,"2025-11-09T08:50:39.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453463,1762678239439,-1000.0,0.00017221,2,"2025-11-09T08:50:39.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453464,1762678239448,-162.27802841,0.00017221,2,"2025-11-09T08:50:39.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453465,1762678239458,-446.0,0.00017221,2,"2025-11-09T08:50:39.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453466,1762678239468,-500.0,0.00017221,2,"2025-11-09T08:50:39.468",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453467,1762678239478,-4732.0,0.00017246,2,"2025-11-09T08:50:39.478",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453468,1762678239487,-4732.0,0.00017252,2,"2025-11-09T08:50:39.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453469,1762678239497,-595.50227902,0.000173,2,"2025-11-09T08:50:39.497",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453470,1762678239507,-150.35092771,0.00017309,2,"2025-11-09T08:50:39.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453471,1762678239516,-26116.59169728,0.0001731,2,"2025-11-09T08:50:39.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453472,1762678239525,-4732.0,0.00017328,2,"2025-11-09T08:50:39.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453473,1762678239535,-399.0,0.00017347,2,"2025-11-09T08:50:39.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453474,1762678239545,-446.0,0.00017358,2,"2025-11-09T08:50:39.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453475,1762678239554,-500.0,0.00017358,2,"2025-11-09T08:50:39.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453476,1762678239564,-500.0,0.00017364,2,"2025-11-09T08:50:39.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453477,1762678239574,-168.0,0.00017437,2,"2025-11-09T08:50:39.574",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453478,1762678239584,-168.0,0.00017449,2,"2025-11-09T08:50:39.584",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453479,1762678239593,-26116.59169728,0.00017458,2,"2025-11-09T08:50:39.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453480,1762678239602,-168.0,0.0001747,2,"2025-11-09T08:50:39.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453481,1762678239612,-446.0,0.00017495,2,"2025-11-09T08:50:39.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453482,1762678239622,-500.0,0.00017495,2,"2025-11-09T08:50:39.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453483,1762678239631,-2000.0,0.000175,6,"2025-11-09T08:50:39.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453484,1762678239640,-4911.0,0.00017509,2,"2025-11-09T08:50:39.640",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453485,1762678239650,-338.57656952,0.00017534,2,"2025-11-09T08:50:39.650",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453486,1762678239660,-4732.0,0.00017548,2,"2025-11-09T08:50:39.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453487,1762678239670,-1663.644,0.0001758,2,"2025-11-09T08:50:39.670",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453488,1762678239680,-151.6,0.0001758,2,"2025-11-09T08:50:39.680",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453489,1762678239690,-3100.0,0.000176,6,"2025-11-09T08:50:39.690",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453490,1762678239701,-151.0,0.00017602,2,"2025-11-09T08:50:39.701",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453491,1762678239712,-26116.59169728,0.00017605,2,"2025-11-09T08:50:39.712",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453492,1762678239722,-446.0,0.00017632,2,"2025-11-09T08:50:39.722",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453493,1762678239732,-500.0,0.00017632,2,"2025-11-09T08:50:39.732",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453494,1762678239741,-6806.0,0.0001767,2,"2025-11-09T08:50:39.741",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453495,1762678239752,-272.0,0.00017674,2,"2025-11-09T08:50:39.752",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453496,1762678239762,-4100.0,0.000177,6,"2025-11-09T08:50:39.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453497,1762678239772,-178.62,0.00017705,2,"2025-11-09T08:50:39.772",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453498,1762678239781,-168.0,0.00017714,2,"2025-11-09T08:50:39.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453499,1762678239791,-1726.84557519,0.00017723,2,"2025-11-09T08:50:39.791",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453500,1762678239801,-26116.59169728,0.00017753,2,"2025-11-09T08:50:39.801",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453501,1762678239810,-500.0,0.00017753,2,"2025-11-09T08:50:39.810",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453502,1762678239820,-168.0,0.00017754,2,"2025-11-09T08:50:39.820",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453503,1762678239830,-1500.0,0.00017768,2,"2025-11-09T08:50:39.830",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453504,1762678239845,-1500.0,0.00017768,2,"2025-11-09T08:50:39.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453505,1762678239854,-1500.0,0.00017768,2,"2025-11-09T08:50:39.854",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453506,1762678239864,-446.0,0.00017769,2,"2025-11-09T08:50:39.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453507,1762678239874,-500.0,0.00017769,2,"2025-11-09T08:50:39.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453508,1762678239885,-5200.0,0.000178,6,"2025-11-09T08:50:39.885",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453509,1762678239895,-1348.51409,0.0001782,2,"2025-11-09T08:50:39.895",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453510,1762678239905,-168.0,0.00017848,2,"2025-11-09T08:50:39.905",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453511,1762678239915,-2000.0,0.00017856,2,"2025-11-09T08:50:39.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453512,1762678239925,-200.0,0.00017856,2,"2025-11-09T08:50:39.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453513,1762678239935,-168.0,0.00017888,2,"2025-11-09T08:50:39.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453514,1762678239944,-443.80642507,0.00017898,2,"2025-11-09T08:50:39.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453515,1762678239954,-1161.79199787,0.000179,2,"2025-11-09T08:50:39.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453516,1762678239963,-1000.0,0.000179,6,"2025-11-09T08:50:39.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453517,1762678239974,-26116.59169728,0.000179,2,"2025-11-09T08:50:39.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453518,1762678239984,-190.10232692,0.000179,3,"2025-11-09T08:50:39.984",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453519,1762678239993,-255.64777619,0.000179,2,"2025-11-09T08:50:39.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453520,1762678240003,-403.59059448,0.000179,2,"2025-11-09T08:50:40.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453521,1762678240012,-446.0,0.00017906,2,"2025-11-09T08:50:40.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453522,1762678240022,-500.0,0.00017906,2,"2025-11-09T08:50:40.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453523,1762678240035,-1348.5141,0.0001793,2,"2025-11-09T08:50:40.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453524,1762678240046,-500.0,0.00017973,2,"2025-11-09T08:50:40.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453525,1762678240057,-505.15717151,0.00017973,2,"2025-11-09T08:50:40.057",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453526,1762678240066,-500.0,0.00017973,2,"2025-11-09T08:50:40.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453527,1762678240076,-501.45300556,0.00017973,2,"2025-11-09T08:50:40.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453528,1762678240086,-502.47934008,0.00017973,2,"2025-11-09T08:50:40.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453529,1762678240095,-500.0,0.00017973,2,"2025-11-09T08:50:40.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453530,1762678240105,-500.0,0.00017973,2,"2025-11-09T08:50:40.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453531,1762678240115,-501.75808297,0.00017973,2,"2025-11-09T08:50:40.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453532,1762678240124,-500.0,0.00017973,2,"2025-11-09T08:50:40.124",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453533,1762678240134,-500.97801948,0.00017973,2,"2025-11-09T08:50:40.134",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453534,1762678240144,-500.0,0.00017973,2,"2025-11-09T08:50:40.144",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453535,1762678240154,-151.0,0.00017995,2,"2025-11-09T08:50:40.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453536,1762678240164,-151.0,0.00017997,2,"2025-11-09T08:50:40.164",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453537,1762678240174,-1618.2542784,0.00017998,2,"2025-11-09T08:50:40.174",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453538,1762678240184,-54991.8474132,0.00017998,2,"2025-11-09T08:50:40.184",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453539,1762678240194,-435835.1733907,0.00017998,2,"2025-11-09T08:50:40.194",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453540,1762678240203,-151.0,0.00017998,2,"2025-11-09T08:50:40.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453541,1762678240213,-151.0,0.00017998,2,"2025-11-09T08:50:40.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453542,1762678240226,-151.0,0.00017998,2,"2025-11-09T08:50:40.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453543,1762678240237,-151.0,0.00017998,2,"2025-11-09T08:50:40.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453544,1762678240246,-151.0,0.00017998,2,"2025-11-09T08:50:40.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453545,1762678240256,-151.0,0.00017998,2,"2025-11-09T08:50:40.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453546,1762678240265,-151.0,0.00017998,2,"2025-11-09T08:50:40.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453547,1762678240275,-151.0,0.00017998,2,"2025-11-09T08:50:40.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453548,1762678240284,-151.0,0.00017998,2,"2025-11-09T08:50:40.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453549,1762678240294,-151.0,0.00017998,2,"2025-11-09T08:50:40.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453550,1762678240304,-151.0,0.00017998,2,"2025-11-09T08:50:40.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453551,1762678240313,-151.0,0.00017998,2,"2025-11-09T08:50:40.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453552,1762678240323,-151.0,0.00017998,2,"2025-11-09T08:50:40.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453553,1762678240332,-151.0,0.00017998,2,"2025-11-09T08:50:40.332",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453554,1762678240342,-151.0,0.00017998,2,"2025-11-09T08:50:40.342",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453555,1762678240351,-151.0,0.00017998,2,"2025-11-09T08:50:40.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453556,1762678240362,-151.0,0.00017998,2,"2025-11-09T08:50:40.362",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453557,1762678240371,-151.0,0.00017998,2,"2025-11-09T08:50:40.371",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453558,1762678240381,-154.737705,0.00017998,2,"2025-11-09T08:50:40.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453559,1762678240391,-151.0,0.00017998,2,"2025-11-09T08:50:40.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453560,1762678240401,-151.0,0.00017998,2,"2025-11-09T08:50:40.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453561,1762678240416,-151.0,0.00017998,2,"2025-11-09T08:50:40.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453562,1762678240426,-151.0,0.00017998,2,"2025-11-09T08:50:40.426",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453563,1762678240437,-151.0,0.00017998,2,"2025-11-09T08:50:40.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453564,1762678240447,-151.0,0.00017998,2,"2025-11-09T08:50:40.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453565,1762678240456,-151.0,0.00017998,2,"2025-11-09T08:50:40.456",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453566,1762678240466,-166.384495,0.00017998,2,"2025-11-09T08:50:40.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453567,1762678240476,-240.113776,0.00017998,2,"2025-11-09T08:50:40.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453568,1762678240486,-151.0,0.00017998,2,"2025-11-09T08:50:40.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453569,1762678240496,-151.792528,0.00017998,2,"2025-11-09T08:50:40.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453570,1762678240506,-165.304444,0.00017998,2,"2025-11-09T08:50:40.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453571,1762678240515,-153.227742,0.00017998,2,"2025-11-09T08:50:40.515",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453572,1762678240525,-153.227742,0.00017998,2,"2025-11-09T08:50:40.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453573,1762678240534,-153.227742,0.00017998,2,"2025-11-09T08:50:40.534",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453574,1762678240544,-151.0,0.00017998,2,"2025-11-09T08:50:40.544",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453575,1762678240554,-153.227742,0.00017998,2,"2025-11-09T08:50:40.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453576,1762678240563,-151.0,0.00017998,2,"2025-11-09T08:50:40.563",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453577,1762678240573,-151.0,0.00017998,2,"2025-11-09T08:50:40.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453578,1762678240582,-151.0,0.00017998,2,"2025-11-09T08:50:40.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453579,1762678240592,-151.0,0.00017998,2,"2025-11-09T08:50:40.592",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453580,1762678240602,-153.321094,0.00017998,2,"2025-11-09T08:50:40.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453581,1762678240612,-151.0,0.00017998,2,"2025-11-09T08:50:40.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453582,1762678240622,-151.0,0.00017998,2,"2025-11-09T08:50:40.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453583,1762678240631,-151.0,0.00017998,2,"2025-11-09T08:50:40.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453584,1762678240641,-151.0,0.00017998,2,"2025-11-09T08:50:40.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453585,1762678240652,-151.0,0.00017998,2,"2025-11-09T08:50:40.652",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453586,1762678240662,-151.0,0.00017998,2,"2025-11-09T08:50:40.662",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453587,1762678240672,-151.0,0.00017998,2,"2025-11-09T08:50:40.672",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453588,1762678240682,-151.0,0.00017998,2,"2025-11-09T08:50:40.682",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453589,1762678240692,-151.0,0.00017998,2,"2025-11-09T08:50:40.692",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453590,1762678240701,-274.681251,0.00017998,2,"2025-11-09T08:50:40.701",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453591,1762678240711,-151.0,0.00017998,2,"2025-11-09T08:50:40.711",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453593,1762678240720,-151.0,0.00017998,2,"2025-11-09T08:50:40.720",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453594,1762678240730,-166.763674,0.00017998,2,"2025-11-09T08:50:40.730",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453595,1762678240739,-151.0,0.00017998,2,"2025-11-09T08:50:40.739",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453596,1762678240751,-151.0,0.00017998,2,"2025-11-09T08:50:40.751",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453597,1762678240762,-151.0,0.00017998,2,"2025-11-09T08:50:40.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453598,1762678240772,-151.0,0.00017998,2,"2025-11-09T08:50:40.772",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453599,1762678240785,-151.0,0.00017998,2,"2025-11-09T08:50:40.785",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453600,1762678240797,-151.0,0.00017998,2,"2025-11-09T08:50:40.797",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453601,1762678240806,-684.140118,0.00017998,2,"2025-11-09T08:50:40.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453602,1762678240816,-162.247724,0.00017998,2,"2025-11-09T08:50:40.816",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453603,1762678240827,-151.0,0.00017998,2,"2025-11-09T08:50:40.827",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453604,1762678240964,-151.0,0.00017998,2,"2025-11-09T08:50:40.964",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453605,1762678240974,-684.140118,0.00017998,2,"2025-11-09T08:50:40.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453606,1762678240984,-151.0,0.00017998,2,"2025-11-09T08:50:40.984",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453607,1762678240993,-684.140118,0.00017998,2,"2025-11-09T08:50:40.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453608,1762678241003,-151.0,0.00017998,2,"2025-11-09T08:50:41.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453609,1762678241012,-684.140118,0.00017998,2,"2025-11-09T08:50:41.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453610,1762678241022,-151.0,0.00017998,2,"2025-11-09T08:50:41.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453611,1762678241031,-151.0,0.00017998,2,"2025-11-09T08:50:41.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453612,1762678241040,-151.0,0.00017998,2,"2025-11-09T08:50:41.040",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453613,1762678241048,-151.0,0.00017998,2,"2025-11-09T08:50:41.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453614,1762678241059,-151.0,0.00017998,2,"2025-11-09T08:50:41.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453615,1762678241069,-157.540143,0.00017998,2,"2025-11-09T08:50:41.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453616,1762678241081,-151.0,0.00017998,2,"2025-11-09T08:50:41.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453617,1762678241091,-1048.266309,0.00017998,2,"2025-11-09T08:50:41.091",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453618,1762678241101,-1048.266309,0.00017998,2,"2025-11-09T08:50:41.101",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453619,1762678241111,-151.0,0.00017998,2,"2025-11-09T08:50:41.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453620,1762678241120,-151.0,0.00017998,2,"2025-11-09T08:50:41.120",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453621,1762678241129,-1048.266309,0.00017998,2,"2025-11-09T08:50:41.129",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453622,1762678241139,-151.0,0.00017998,2,"2025-11-09T08:50:41.139",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453623,1762678241149,-1048.266309,0.00017998,2,"2025-11-09T08:50:41.149",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453624,1762678241159,-166.837852,0.00017998,2,"2025-11-09T08:50:41.159",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453625,1762678241168,-151.0,0.00017998,2,"2025-11-09T08:50:41.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453626,1762678241178,-151.0,0.00017998,2,"2025-11-09T08:50:41.178",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453627,1762678241188,-233.617037,0.00017998,2,"2025-11-09T08:50:41.188",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453628,1762678241198,-151.0,0.00017998,2,"2025-11-09T08:50:41.198",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453629,1762678241207,-281.786286,0.00017998,2,"2025-11-09T08:50:41.207",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453630,1762678241217,-281.786286,0.00017998,2,"2025-11-09T08:50:41.217",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453631,1762678241227,-151.0,0.00017998,2,"2025-11-09T08:50:41.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453632,1762678241236,-166.784343,0.00017998,2,"2025-11-09T08:50:41.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453633,1762678241246,-255.720552,0.00017998,2,"2025-11-09T08:50:41.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453634,1762678241255,-159.682235,0.00017998,2,"2025-11-09T08:50:41.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453635,1762678241265,-281.786286,0.00017998,2,"2025-11-09T08:50:41.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453636,1762678241274,-158.424085,0.00017998,2,"2025-11-09T08:50:41.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453637,1762678241284,-166.784343,0.00017998,2,"2025-11-09T08:50:41.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453638,1762678241294,-255.720552,0.00017998,2,"2025-11-09T08:50:41.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453639,1762678241304,-158.424085,0.00017998,2,"2025-11-09T08:50:41.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453640,1762678241313,-255.720552,0.00017998,2,"2025-11-09T08:50:41.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453641,1762678241323,-151.0,0.00017998,2,"2025-11-09T08:50:41.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453642,1762678241332,-281.786286,0.00017998,2,"2025-11-09T08:50:41.332",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453643,1762678241341,-166.784343,0.00017998,2,"2025-11-09T08:50:41.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453644,1762678241351,-255.720552,0.00017998,2,"2025-11-09T08:50:41.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453645,1762678241360,-151.0,0.00017998,2,"2025-11-09T08:50:41.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453646,1762678241369,-158.424085,0.00017998,2,"2025-11-09T08:50:41.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453647,1762678241379,-649.096421,0.00017998,2,"2025-11-09T08:50:41.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453648,1762678241389,-151.0,0.00017998,2,"2025-11-09T08:50:41.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453649,1762678241399,-166.784343,0.00017998,2,"2025-11-09T08:50:41.399",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453650,1762678241408,-151.0,0.00017998,2,"2025-11-09T08:50:41.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453651,1762678241418,-151.0,0.00017998,2,"2025-11-09T08:50:41.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453652,1762678241427,-649.096421,0.00017998,2,"2025-11-09T08:50:41.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453653,1762678241436,-158.424085,0.00017998,2,"2025-11-09T08:50:41.436",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453654,1762678241445,-241.372738,0.00017998,2,"2025-11-09T08:50:41.445",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453655,1762678241454,-151.0,0.00017998,2,"2025-11-09T08:50:41.454",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453656,1762678241464,-151.0,0.00017998,2,"2025-11-09T08:50:41.464",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453657,1762678241474,-649.096421,0.00017998,2,"2025-11-09T08:50:41.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453658,1762678241483,-241.372738,0.00017998,2,"2025-11-09T08:50:41.483",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453659,1762678241492,-151.0,0.00017998,2,"2025-11-09T08:50:41.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453660,1762678241502,-151.0,0.00017998,2,"2025-11-09T08:50:41.502",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453661,1762678241512,-241.372738,0.00017998,2,"2025-11-09T08:50:41.512",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453662,1762678241522,-649.096421,0.00017998,2,"2025-11-09T08:50:41.522",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453663,1762678241532,-151.0,0.00017998,2,"2025-11-09T08:50:41.532",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453664,1762678241541,-241.372738,0.00017998,2,"2025-11-09T08:50:41.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453665,1762678241551,-688.396057,0.00017998,2,"2025-11-09T08:50:41.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453666,1762678241560,-688.396057,0.00017998,2,"2025-11-09T08:50:41.560",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453667,1762678241570,-151.0,0.00017998,2,"2025-11-09T08:50:41.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453668,1762678241580,-151.0,0.00017998,2,"2025-11-09T08:50:41.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453669,1762678241590,-151.0,0.00017998,2,"2025-11-09T08:50:41.590",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453670,1762678241599,-688.396057,0.00017998,2,"2025-11-09T08:50:41.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453671,1762678241609,-688.396057,0.00017998,2,"2025-11-09T08:50:41.609",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453672,1762678241618,-151.0,0.00017998,2,"2025-11-09T08:50:41.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453673,1762678241628,-158.935145,0.00017998,2,"2025-11-09T08:50:41.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453674,1762678241637,-151.0,0.00017998,2,"2025-11-09T08:50:41.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453675,1762678241647,-151.0,0.00017998,2,"2025-11-09T08:50:41.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453676,1762678241657,-151.0,0.00017998,2,"2025-11-09T08:50:41.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453677,1762678241667,-151.0,0.00017998,2,"2025-11-09T08:50:41.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453678,1762678241676,-1031.362102,0.00017998,2,"2025-11-09T08:50:41.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453679,1762678241685,-1031.362102,0.00017998,2,"2025-11-09T08:50:41.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453680,1762678241695,-151.0,0.00017998,2,"2025-11-09T08:50:41.695",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453681,1762678241706,-696.053668,0.00017998,2,"2025-11-09T08:50:41.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453682,1762678241716,-1031.362102,0.00017998,2,"2025-11-09T08:50:41.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453683,1762678241725,-1031.362102,0.00017998,2,"2025-11-09T08:50:41.725",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453684,1762678241735,-696.053668,0.00017998,2,"2025-11-09T08:50:41.735",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453685,1762678241744,-4451.081586,0.00017998,2,"2025-11-09T08:50:41.744",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453686,1762678241758,-696.053668,0.00017998,2,"2025-11-09T08:50:41.758",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453687,1762678241769,-151.0,0.00017998,2,"2025-11-09T08:50:41.769",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453688,1762678241781,-151.0,0.00017998,2,"2025-11-09T08:50:41.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453689,1762678241792,-151.0,0.00017998,2,"2025-11-09T08:50:41.792",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453690,1762678241802,-4451.081586,0.00017998,2,"2025-11-09T08:50:41.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453691,1762678241812,-151.0,0.00017998,2,"2025-11-09T08:50:41.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453692,1762678241822,-696.053668,0.00017998,2,"2025-11-09T08:50:41.822",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453693,1762678241834,-151.0,0.00017998,2,"2025-11-09T08:50:41.834",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453694,1762678241844,-4451.081586,0.00017998,2,"2025-11-09T08:50:41.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453695,1762678241853,-170.193313,0.00017998,2,"2025-11-09T08:50:41.853",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453696,1762678241863,-151.0,0.00017998,2,"2025-11-09T08:50:41.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453697,1762678241872,-151.0,0.00017998,2,"2025-11-09T08:50:41.872",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453698,1762678241882,-4451.081586,0.00017998,2,"2025-11-09T08:50:41.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453699,1762678241891,-151.0,0.00017998,2,"2025-11-09T08:50:41.891",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453700,1762678241902,-153.672685,0.00017998,2,"2025-11-09T08:50:41.902",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453701,1762678241912,-151.0,0.00017998,2,"2025-11-09T08:50:41.912",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453702,1762678241923,-151.0,0.00017998,2,"2025-11-09T08:50:41.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453703,1762678241932,-151.0,0.00017998,2,"2025-11-09T08:50:41.932",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453704,1762678241942,-151.0,0.00017998,2,"2025-11-09T08:50:41.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453705,1762678241952,-151.0,0.00017998,2,"2025-11-09T08:50:41.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453706,1762678241962,-1035.014403,0.00017998,2,"2025-11-09T08:50:41.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453707,1762678241971,-151.0,0.00017998,2,"2025-11-09T08:50:41.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453708,1762678241981,-1035.014403,0.00017998,2,"2025-11-09T08:50:41.981",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453709,1762678241990,-151.0,0.00017998,2,"2025-11-09T08:50:41.990",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453710,1762678242000,-152.775424,0.00017998,2,"2025-11-09T08:50:42.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453711,1762678242010,-1035.014403,0.00017998,2,"2025-11-09T08:50:42.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453712,1762678242019,-151.0,0.00017998,2,"2025-11-09T08:50:42.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453713,1762678242029,-151.0,0.00017998,2,"2025-11-09T08:50:42.029",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453714,1762678242039,-1035.014403,0.00017998,2,"2025-11-09T08:50:42.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453715,1762678242050,-181.665505,0.00017998,2,"2025-11-09T08:50:42.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453716,1762678242060,-181.665505,0.00017998,2,"2025-11-09T08:50:42.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453717,1762678242070,-151.0,0.00017998,2,"2025-11-09T08:50:42.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453718,1762678242079,-181.665505,0.00017998,2,"2025-11-09T08:50:42.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453719,1762678242089,-151.0,0.00017998,2,"2025-11-09T08:50:42.089",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453720,1762678242098,-181.665505,0.00017998,2,"2025-11-09T08:50:42.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453721,1762678242107,-176.311602,0.00017998,2,"2025-11-09T08:50:42.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453722,1762678242117,-151.0,0.00017998,2,"2025-11-09T08:50:42.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453723,1762678242126,-176.311602,0.00017998,2,"2025-11-09T08:50:42.126",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453724,1762678242135,-176.311602,0.00017998,2,"2025-11-09T08:50:42.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453725,1762678242145,-176.311602,0.00017998,2,"2025-11-09T08:50:42.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453726,1762678242154,-151.0,0.00017998,2,"2025-11-09T08:50:42.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453727,1762678242164,-151.0,0.00017998,2,"2025-11-09T08:50:42.164",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453728,1762678242173,-151.0,0.00017998,2,"2025-11-09T08:50:42.173",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453729,1762678242182,-152.599887,0.00017998,2,"2025-11-09T08:50:42.182",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453730,1762678242191,-153.831829,0.00017998,2,"2025-11-09T08:50:42.191",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453731,1762678242201,-151.0,0.00017998,2,"2025-11-09T08:50:42.201",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453732,1762678242211,-170.468976,0.00017998,2,"2025-11-09T08:50:42.211",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453733,1762678242220,-165.702384,0.00017998,2,"2025-11-09T08:50:42.220",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453734,1762678242231,-153.908026,0.00017998,2,"2025-11-09T08:50:42.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453735,1762678242240,-170.468976,0.00017998,2,"2025-11-09T08:50:42.240",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453736,1762678242250,-170.468976,0.00017998,2,"2025-11-09T08:50:42.250",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453737,1762678242260,-170.468976,0.00017998,2,"2025-11-09T08:50:42.260",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453738,1762678242269,-151.0,0.00017998,2,"2025-11-09T08:50:42.269",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453739,1762678242280,-151.0,0.00017998,2,"2025-11-09T08:50:42.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453740,1762678242291,-151.0,0.00017998,2,"2025-11-09T08:50:42.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453741,1762678242301,-152.608705,0.00017998,2,"2025-11-09T08:50:42.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453742,1762678242312,-151.0,0.00017998,2,"2025-11-09T08:50:42.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453743,1762678242323,-151.0,0.00017998,2,"2025-11-09T08:50:42.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453744,1762678242333,-151.0,0.00017998,2,"2025-11-09T08:50:42.333",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453745,1762678242342,-151.0,0.00017998,2,"2025-11-09T08:50:42.342",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453746,1762678242351,-151.0,0.00017998,2,"2025-11-09T08:50:42.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453747,1762678242361,-151.0,0.00017998,2,"2025-11-09T08:50:42.361",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453748,1762678242371,-151.0,0.00017998,2,"2025-11-09T08:50:42.371",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453749,1762678242380,-151.0,0.00017998,2,"2025-11-09T08:50:42.380",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453750,1762678242389,-151.0,0.00017998,2,"2025-11-09T08:50:42.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453751,1762678242400,-151.0,0.00017998,2,"2025-11-09T08:50:42.400",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453752,1762678242410,-151.0,0.00017998,2,"2025-11-09T08:50:42.410",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453753,1762678242420,-151.0,0.00017998,2,"2025-11-09T08:50:42.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453754,1762678242429,-151.0,0.00017998,2,"2025-11-09T08:50:42.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453755,1762678242439,-151.0,0.00017998,2,"2025-11-09T08:50:42.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453756,1762678242448,-3889674.79479925,0.00018,2,"2025-11-09T08:50:42.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453757,1762678242457,-151.0,0.00018,2,"2025-11-09T08:50:42.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453758,1762678242467,-156.203306,0.00018,2,"2025-11-09T08:50:42.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453759,1762678242476,-1028.741315,0.00018,2,"2025-11-09T08:50:42.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453760,1762678242485,-285.051956,0.00018,2,"2025-11-09T08:50:42.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453761,1762678242495,-875.16678,0.00018,2,"2025-11-09T08:50:42.495",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453762,1762678242505,-928.31,0.00018,7,"2025-11-09T08:50:42.505",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453763,1762678242515,-1498.39,0.00018,2,"2025-11-09T08:50:42.515",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453764,1762678242525,-151.0,0.00018,2,"2025-11-09T08:50:42.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453765,1762678242535,-151.0,0.00018,2,"2025-11-09T08:50:42.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453766,1762678242545,-151.0,0.00018,2,"2025-11-09T08:50:42.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453767,1762678242554,-151.0,0.00018,2,"2025-11-09T08:50:42.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453768,1762678242564,-164.235426,0.00018,2,"2025-11-09T08:50:42.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453769,1762678242573,-151.0,0.00018,2,"2025-11-09T08:50:42.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453770,1762678242582,-151.0,0.00018,2,"2025-11-09T08:50:42.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453771,1762678242592,-151.0,0.00018,2,"2025-11-09T08:50:42.592",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453772,1762678242601,-151.0,0.00018,2,"2025-11-09T08:50:42.601",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453773,1762678242611,-151.0,0.00018,2,"2025-11-09T08:50:42.611",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453774,1762678242620,-151.0,0.00018,2,"2025-11-09T08:50:42.620",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453775,1762678242629,-151.0,0.00018,2,"2025-11-09T08:50:42.629",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453776,1762678242639,-151.0,0.00018,2,"2025-11-09T08:50:42.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453777,1762678242648,-151.0,0.00018,2,"2025-11-09T08:50:42.648",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453778,1762678242658,-151.0,0.00018,2,"2025-11-09T08:50:42.658",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453779,1762678242668,-151.0,0.00018,2,"2025-11-09T08:50:42.668",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453780,1762678242677,-151.0,0.00018,2,"2025-11-09T08:50:42.677",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453781,1762678242687,-151.0,0.00018,2,"2025-11-09T08:50:42.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453782,1762678242697,-151.0,0.00018,2,"2025-11-09T08:50:42.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453783,1762678242706,-151.0,0.00018,2,"2025-11-09T08:50:42.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453784,1762678242716,-157.307461,0.00018,2,"2025-11-09T08:50:42.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453785,1762678242725,-151.0,0.00018,2,"2025-11-09T08:50:42.725",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453786,1762678242735,-151.0,0.00018,2,"2025-11-09T08:50:42.735",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453787,1762678242745,-155.536582,0.00018,2,"2025-11-09T08:50:42.745",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453788,1762678242759,-152.386047,0.00018,2,"2025-11-09T08:50:42.759",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453789,1762678242769,-151.0,0.00018,2,"2025-11-09T08:50:42.769",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453790,1762678242779,-151.0,0.00018,2,"2025-11-09T08:50:42.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453791,1762678242790,-151.0,0.00018,2,"2025-11-09T08:50:42.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453792,1762678242802,-151.0,0.00018,2,"2025-11-09T08:50:42.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453793,1762678242815,-286.74040375,0.00018,2,"2025-11-09T08:50:42.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453794,1762678242833,-151.0,0.00018,2,"2025-11-09T08:50:42.833",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453795,1762678242843,-151.0,0.00018,2,"2025-11-09T08:50:42.843",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453796,1762678242862,-153.618254,0.00018,2,"2025-11-09T08:50:42.862",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453797,1762678242873,-151.0,0.00018,2,"2025-11-09T08:50:42.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453798,1762678242883,-151.0,0.00018,2,"2025-11-09T08:50:42.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453800,1762678242893,-153.618254,0.00018,2,"2025-11-09T08:50:42.893",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453802,1762678242904,-151.0,0.00018,2,"2025-11-09T08:50:42.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453803,1762678242914,-153.618254,0.00018,2,"2025-11-09T08:50:42.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453806,1762678242923,-151.0,0.00018,2,"2025-11-09T08:50:42.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453808,1762678242933,-151.0,0.00018,2,"2025-11-09T08:50:42.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453810,1762678242943,-153.618254,0.00018,2,"2025-11-09T08:50:42.943",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453811,1762678242953,-151.0,0.00018,2,"2025-11-09T08:50:42.953",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453813,1762678242963,-151.0,0.00018,2,"2025-11-09T08:50:42.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453815,1762678242972,-151.0,0.00018,2,"2025-11-09T08:50:42.972",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453818,1762678242982,-151.0,0.00018,2,"2025-11-09T08:50:42.982",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453820,1762678242993,-151.0,0.00018,2,"2025-11-09T08:50:42.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453822,1762678243002,-159.665485,0.00018,2,"2025-11-09T08:50:43.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453824,1762678243010,-151.0,0.00018,2,"2025-11-09T08:50:43.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453825,1762678243019,-151.0,0.00018,2,"2025-11-09T08:50:43.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453827,1762678243028,-151.0,0.00018,2,"2025-11-09T08:50:43.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453829,1762678243039,-151.0,0.00018,2,"2025-11-09T08:50:43.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453831,1762678243049,-151.0,0.00018,2,"2025-11-09T08:50:43.049",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453843,1762678243193,-151.0,0.00018,2,"2025-11-09T08:50:43.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453844,1762678243203,-151.0,0.00018,2,"2025-11-09T08:50:43.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453845,1762678243212,-151.0,0.00018,2,"2025-11-09T08:50:43.212",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453846,1762678243222,-151.0,0.00018,2,"2025-11-09T08:50:43.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453847,1762678243232,-151.0,0.00018,2,"2025-11-09T08:50:43.232",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453848,1762678243243,-151.0,0.00018,2,"2025-11-09T08:50:43.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453849,1762678243253,-151.0,0.00018,2,"2025-11-09T08:50:43.253",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453850,1762678243263,-151.0,0.00018,2,"2025-11-09T08:50:43.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453851,1762678243272,-151.0,0.00018,2,"2025-11-09T08:50:43.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453852,1762678243282,-212.837481,0.00018,2,"2025-11-09T08:50:43.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453853,1762678243292,-151.0,0.00018,2,"2025-11-09T08:50:43.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453854,1762678243302,-179.978429,0.00018,2,"2025-11-09T08:50:43.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453855,1762678243312,-212.837481,0.00018,2,"2025-11-09T08:50:43.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453856,1762678243322,-151.0,0.00018,2,"2025-11-09T08:50:43.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453857,1762678243331,-212.837481,0.00018,2,"2025-11-09T08:50:43.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453858,1762678243341,-151.0,0.00018,2,"2025-11-09T08:50:43.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453859,1762678243355,-212.837481,0.00018,2,"2025-11-09T08:50:43.355",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453860,1762678243364,-151.0,0.00018,2,"2025-11-09T08:50:43.364",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453861,1762678243374,-151.0,0.00018,2,"2025-11-09T08:50:43.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453862,1762678243386,-151.0,0.00018,2,"2025-11-09T08:50:43.386",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453863,1762678243397,-298.073251,0.00018,2,"2025-11-09T08:50:43.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453864,1762678243408,-151.0,0.00018,2,"2025-11-09T08:50:43.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453865,1762678243418,-151.0,0.00018,2,"2025-11-09T08:50:43.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453866,1762678243427,-151.0,0.00018,2,"2025-11-09T08:50:43.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453867,1762678243437,-151.0,0.00018,2,"2025-11-09T08:50:43.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453868,1762678243446,-151.0,0.00018,2,"2025-11-09T08:50:43.446",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453869,1762678243456,-151.0,0.00018,2,"2025-11-09T08:50:43.456",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453870,1762678243466,-152.441528,0.00018,2,"2025-11-09T08:50:43.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453871,1762678243477,-151.0,0.00018,2,"2025-11-09T08:50:43.477",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453872,1762678243487,-214.43224,0.00018,2,"2025-11-09T08:50:43.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453873,1762678243496,-151.0,0.00018,2,"2025-11-09T08:50:43.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453874,1762678243505,-214.43224,0.00018,2,"2025-11-09T08:50:43.505",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453875,1762678243515,-214.43224,0.00018,2,"2025-11-09T08:50:43.515",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453876,1762678243525,-214.43224,0.00018,2,"2025-11-09T08:50:43.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453877,1762678243535,-151.0,0.00018,2,"2025-11-09T08:50:43.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453878,1762678243547,-151.0,0.00018,2,"2025-11-09T08:50:43.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453879,1762678243557,-151.0,0.00018,2,"2025-11-09T08:50:43.557",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453880,1762678243567,-151.0,0.00018,2,"2025-11-09T08:50:43.567",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453881,1762678243576,-206.496713,0.00018,2,"2025-11-09T08:50:43.576",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453882,1762678243585,-206.496713,0.00018,2,"2025-11-09T08:50:43.585",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453883,1762678243594,-206.496713,0.00018,2,"2025-11-09T08:50:43.594",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453884,1762678243603,-151.0,0.00018,2,"2025-11-09T08:50:43.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453885,1762678243613,-206.496713,0.00018,2,"2025-11-09T08:50:43.613",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453886,1762678243622,-247.632773,0.00018,2,"2025-11-09T08:50:43.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453888,1762678243631,-151.0,0.00018,2,"2025-11-09T08:50:43.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453890,1762678243641,-151.0,0.00018,2,"2025-11-09T08:50:43.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453892,1762678243651,-151.0,0.00018,2,"2025-11-09T08:50:43.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453894,1762678243660,-156.131667,0.00018,2,"2025-11-09T08:50:43.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453896,1762678243669,-151.0,0.00018,2,"2025-11-09T08:50:43.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453898,1762678243678,-151.0,0.00018,2,"2025-11-09T08:50:43.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453900,1762678243688,-151.0,0.00018,2,"2025-11-09T08:50:43.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453902,1762678243697,-151.0,0.00018,2,"2025-11-09T08:50:43.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453903,1762678243707,-151.0,0.00018,2,"2025-11-09T08:50:43.707",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453904,1762678243716,-151.0,0.00018,2,"2025-11-09T08:50:43.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453905,1762678243725,-151.0,0.00018,2,"2025-11-09T08:50:43.725",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453906,1762678243735,-151.0,0.00018,2,"2025-11-09T08:50:43.735",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453907,1762678243744,-151.0,0.00018,2,"2025-11-09T08:50:43.744",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453908,1762678243756,-151.0,0.00018,2,"2025-11-09T08:50:43.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453909,1762678243766,-151.0,0.00018,2,"2025-11-09T08:50:43.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453910,1762678243776,-151.0,0.00018,2,"2025-11-09T08:50:43.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453912,1762678243786,-151.0,0.00018,2,"2025-11-09T08:50:43.786",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453914,1762678243796,-151.0,0.00018,2,"2025-11-09T08:50:43.796",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453915,1762678243807,-151.0,0.00018,2,"2025-11-09T08:50:43.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453916,1762678243819,-151.0,0.00018,2,"2025-11-09T08:50:43.819",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453917,1762678243831,-151.0,0.00018,2,"2025-11-09T08:50:43.831",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453918,1762678243840,-151.0,0.00018,2,"2025-11-09T08:50:43.840",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453919,1762678243850,-151.0,0.00018,2,"2025-11-09T08:50:43.850",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453920,1762678243860,-151.0,0.00018,2,"2025-11-09T08:50:43.860",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453921,1762678243870,-151.0,0.00018,2,"2025-11-09T08:50:43.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453922,1762678243880,-160.983158,0.00018,2,"2025-11-09T08:50:43.880",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453924,1762678243890,-151.0,0.00018,2,"2025-11-09T08:50:43.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453926,1762678243900,-153.227742,0.00018,2,"2025-11-09T08:50:43.900",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453927,1762678243914,-153.227742,0.00018,2,"2025-11-09T08:50:43.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453928,1762678243924,-153.227742,0.00018,2,"2025-11-09T08:50:43.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453929,1762678243934,-151.0,0.00018,2,"2025-11-09T08:50:43.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453930,1762678243944,-153.227742,0.00018,2,"2025-11-09T08:50:43.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453931,1762678243954,-177.659509,0.00018,2,"2025-11-09T08:50:43.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453932,1762678243963,-151.0,0.00018,2,"2025-11-09T08:50:43.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453933,1762678243973,-151.0,0.00018,2,"2025-11-09T08:50:43.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453934,1762678243983,-151.0,0.00018,2,"2025-11-09T08:50:43.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453935,1762678243993,-151.0,0.00018,2,"2025-11-09T08:50:43.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453936,1762678244003,-151.0,0.00018,2,"2025-11-09T08:50:44.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453937,1762678244013,-151.0,0.00018,2,"2025-11-09T08:50:44.013",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453938,1762678244023,-151.0,0.00018,2,"2025-11-09T08:50:44.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453939,1762678244033,-151.0,0.00018,2,"2025-11-09T08:50:44.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453940,1762678244043,-151.0,0.00018,2,"2025-11-09T08:50:44.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453941,1762678244052,-151.0,0.00018,2,"2025-11-09T08:50:44.052",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453942,1762678244062,-158.108052,0.00018,2,"2025-11-09T08:50:44.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453943,1762678244072,-151.0,0.00018,2,"2025-11-09T08:50:44.072",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453944,1762678244081,-151.0,0.00018,2,"2025-11-09T08:50:44.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453945,1762678244091,-270.428426,0.00018,2,"2025-11-09T08:50:44.091",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453946,1762678244101,-151.0,0.00018,2,"2025-11-09T08:50:44.101",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453947,1762678244111,-151.0,0.00018,2,"2025-11-09T08:50:44.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453948,1762678244120,-151.0,0.00018,2,"2025-11-09T08:50:44.120",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453949,1762678244131,-684.140118,0.00018,2,"2025-11-09T08:50:44.131",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453950,1762678244141,-151.0,0.00018,2,"2025-11-09T08:50:44.141",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453951,1762678244152,-151.99265,0.00018,2,"2025-11-09T08:50:44.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453952,1762678244162,-684.140118,0.00018,2,"2025-11-09T08:50:44.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453953,1762678244172,-151.0,0.00018,2,"2025-11-09T08:50:44.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453954,1762678244183,-684.140118,0.00018,2,"2025-11-09T08:50:44.183",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453955,1762678244192,-151.0,0.00018,2,"2025-11-09T08:50:44.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453956,1762678244202,-684.140118,0.00018,2,"2025-11-09T08:50:44.202",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453957,1762678244212,-151.0,0.00018,2,"2025-11-09T08:50:44.212",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453958,1762678244222,-151.0,0.00018,2,"2025-11-09T08:50:44.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453959,1762678244231,-151.0,0.00018,2,"2025-11-09T08:50:44.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453960,1762678244241,-158.704062,0.00018,2,"2025-11-09T08:50:44.241",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453961,1762678244251,-178.888518,0.00018,2,"2025-11-09T08:50:44.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453962,1762678244261,-168.644288,0.00018,2,"2025-11-09T08:50:44.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453963,1762678244271,-1048.266309,0.00018,2,"2025-11-09T08:50:44.271",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453964,1762678244280,-1048.266309,0.00018,2,"2025-11-09T08:50:44.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453965,1762678244290,-1048.266309,0.00018,2,"2025-11-09T08:50:44.290",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453966,1762678244300,-151.0,0.00018,2,"2025-11-09T08:50:44.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453967,1762678244310,-151.0,0.00018,2,"2025-11-09T08:50:44.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453968,1762678244321,-1048.266309,0.00018,2,"2025-11-09T08:50:44.321",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453969,1762678244330,-151.0,0.00018,2,"2025-11-09T08:50:44.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453970,1762678244339,-151.0,0.00018,2,"2025-11-09T08:50:44.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453971,1762678244348,-151.0,0.00018,2,"2025-11-09T08:50:44.348",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453972,1762678244359,-151.0,0.00018,2,"2025-11-09T08:50:44.359",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453973,1762678244369,-281.786286,0.00018,2,"2025-11-09T08:50:44.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453974,1762678244379,-281.786286,0.00018,2,"2025-11-09T08:50:44.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453975,1762678244389,-151.0,0.00018,2,"2025-11-09T08:50:44.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453976,1762678244398,-166.784343,0.00018,2,"2025-11-09T08:50:44.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453977,1762678244408,-255.720552,0.00018,2,"2025-11-09T08:50:44.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453978,1762678244418,-158.424085,0.00018,2,"2025-11-09T08:50:44.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453979,1762678244428,-281.786286,0.00018,2,"2025-11-09T08:50:44.428",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453980,1762678244437,-166.784343,0.00018,2,"2025-11-09T08:50:44.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453981,1762678244447,-255.720552,0.00018,2,"2025-11-09T08:50:44.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453982,1762678244458,-255.720552,0.00018,2,"2025-11-09T08:50:44.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453983,1762678244469,-151.0,0.00018,2,"2025-11-09T08:50:44.469",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453984,1762678244479,-158.424085,0.00018,2,"2025-11-09T08:50:44.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453985,1762678244490,-281.786286,0.00018,2,"2025-11-09T08:50:44.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453986,1762678244500,-166.784343,0.00018,2,"2025-11-09T08:50:44.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453987,1762678244510,-255.720552,0.00018,2,"2025-11-09T08:50:44.510",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453988,1762678244520,-151.0,0.00018,2,"2025-11-09T08:50:44.520",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453989,1762678244529,-649.096421,0.00018,2,"2025-11-09T08:50:44.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453990,1762678244540,-151.0,0.00018,2,"2025-11-09T08:50:44.540",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453991,1762678244549,-158.424085,0.00018,2,"2025-11-09T08:50:44.549",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453992,1762678244559,-166.784343,0.00018,2,"2025-11-09T08:50:44.559",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453993,1762678244569,-151.0,0.00018,2,"2025-11-09T08:50:44.569",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453994,1762678244578,-151.0,0.00018,2,"2025-11-09T08:50:44.578",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453995,1762678244587,-649.096421,0.00018,2,"2025-11-09T08:50:44.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453996,1762678244597,-158.424085,0.00018,2,"2025-11-09T08:50:44.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453997,1762678244606,-241.372738,0.00018,2,"2025-11-09T08:50:44.606",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453998,1762678244616,-151.0,0.00018,2,"2025-11-09T08:50:44.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453999,1762678244627,-151.0,0.00018,2,"2025-11-09T08:50:44.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454000,1762678244636,-649.096421,0.00018,2,"2025-11-09T08:50:44.636",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454001,1762678244646,-241.372738,0.00018,2,"2025-11-09T08:50:44.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454002,1762678244656,-156.527692,0.00018,2,"2025-11-09T08:50:44.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454003,1762678244666,-151.0,0.00018,2,"2025-11-09T08:50:44.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454004,1762678244676,-241.372738,0.00018,2,"2025-11-09T08:50:44.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454005,1762678244688,-196.104165,0.00018,2,"2025-11-09T08:50:44.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454006,1762678244697,-649.096421,0.00018,2,"2025-11-09T08:50:44.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454007,1762678244708,-241.372738,0.00018,2,"2025-11-09T08:50:44.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454008,1762678244719,-688.396057,0.00018,2,"2025-11-09T08:50:44.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454009,1762678244729,-688.396057,0.00018,2,"2025-11-09T08:50:44.729",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454010,1762678244738,-151.0,0.00018,2,"2025-11-09T08:50:44.738",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454011,1762678244748,-151.0,0.00018,2,"2025-11-09T08:50:44.748",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454012,1762678244762,-182.828569,0.00018,2,"2025-11-09T08:50:44.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454013,1762678244773,-688.396057,0.00018,2,"2025-11-09T08:50:44.773",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454014,1762678244784,-688.396057,0.00018,2,"2025-11-09T08:50:44.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454015,1762678244796,-266.930809,0.00018,2,"2025-11-09T08:50:44.796",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454016,1762678244806,-153.686509,0.00018,2,"2025-11-09T08:50:44.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454017,1762678244816,-197.743825,0.00018,2,"2025-11-09T08:50:44.816",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454018,1762678244827,-151.0,0.00018,2,"2025-11-09T08:50:44.827",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454019,1762678244837,-162.295178,0.00018,2,"2025-11-09T08:50:44.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454020,1762678244847,-1031.362102,0.00018,2,"2025-11-09T08:50:44.847",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454021,1762678244857,-1031.362102,0.00018,2,"2025-11-09T08:50:44.857",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454022,1762678244866,-151.0,0.00018,2,"2025-11-09T08:50:44.866",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454023,1762678244876,-696.053668,0.00018,2,"2025-11-09T08:50:44.876",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454024,1762678244886,-1031.362102,0.00018,2,"2025-11-09T08:50:44.886",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454025,1762678244897,-696.053668,0.00018,2,"2025-11-09T08:50:44.897",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454026,1762678244906,-1031.362102,0.00018,2,"2025-11-09T08:50:44.906",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454027,1762678244915,-4451.081586,0.00018,2,"2025-11-09T08:50:44.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454028,1762678244925,-696.053668,0.00018,2,"2025-11-09T08:50:44.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454029,1762678244934,-151.0,0.00018,2,"2025-11-09T08:50:44.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454030,1762678244944,-155.511441,0.00018,2,"2025-11-09T08:50:44.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454031,1762678244953,-4451.081586,0.00018,2,"2025-11-09T08:50:44.953",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454032,1762678244963,-151.0,0.00018,2,"2025-11-09T08:50:44.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454033,1762678244972,-696.053668,0.00018,2,"2025-11-09T08:50:44.972",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454034,1762678244982,-151.0,0.00018,2,"2025-11-09T08:50:44.982",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454035,1762678244991,-151.0,0.00018,2,"2025-11-09T08:50:44.991",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454036,1762678245000,-4451.081586,0.00018,2,"2025-11-09T08:50:45.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454037,1762678245011,-176.110128,0.00018,2,"2025-11-09T08:50:45.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454038,1762678245021,-160.367703,0.00018,2,"2025-11-09T08:50:45.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454039,1762678245031,-4451.081586,0.00018,2,"2025-11-09T08:50:45.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454040,1762678245041,-151.0,0.00018,2,"2025-11-09T08:50:45.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454041,1762678245050,-151.0,0.00018,2,"2025-11-09T08:50:45.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454042,1762678245060,-151.0,0.00018,2,"2025-11-09T08:50:45.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454043,1762678245069,-151.0,0.00018,2,"2025-11-09T08:50:45.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454044,1762678245080,-151.0,0.00018,2,"2025-11-09T08:50:45.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454045,1762678245089,-151.0,0.00018,2,"2025-11-09T08:50:45.089",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454046,1762678245098,-1035.014403,0.00018,2,"2025-11-09T08:50:45.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454047,1762678245108,-151.0,0.00018,2,"2025-11-09T08:50:45.108",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454048,1762678245119,-151.0,0.00018,2,"2025-11-09T08:50:45.119",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454049,1762678245235,-1035.014403,0.00018,2,"2025-11-09T08:50:45.235",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454050,1762678245246,-151.0,0.00018,2,"2025-11-09T08:50:45.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454051,1762678245256,-1035.014403,0.00018,2,"2025-11-09T08:50:45.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454052,1762678245266,-260.266172,0.00018,2,"2025-11-09T08:50:45.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454053,1762678245275,-1035.014403,0.00018,2,"2025-11-09T08:50:45.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454054,1762678245285,-181.665505,0.00018,2,"2025-11-09T08:50:45.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454055,1762678245295,-181.665505,0.00018,2,"2025-11-09T08:50:45.295",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454056,1762678245304,-153.31573,0.00018,2,"2025-11-09T08:50:45.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454057,1762678245314,-181.665505,0.00018,2,"2025-11-09T08:50:45.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454058,1762678245323,-151.0,0.00018,2,"2025-11-09T08:50:45.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454059,1762678245333,-181.665505,0.00018,2,"2025-11-09T08:50:45.333",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454060,1762678245343,-176.311602,0.00018,2,"2025-11-09T08:50:45.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454061,1762678245353,-151.0,0.00018,2,"2025-11-09T08:50:45.353",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454062,1762678245364,-176.311602,0.00018,2,"2025-11-09T08:50:45.364",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454063,1762678245373,-176.311602,0.00018,2,"2025-11-09T08:50:45.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454064,1762678245383,-176.311602,0.00018,2,"2025-11-09T08:50:45.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454065,1762678245393,-160.200851,0.00018,2,"2025-11-09T08:50:45.393",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454066,1762678245403,-151.0,0.00018,2,"2025-11-09T08:50:45.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454067,1762678245412,-151.0,0.00018,2,"2025-11-09T08:50:45.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454068,1762678245423,-151.0,0.00018,2,"2025-11-09T08:50:45.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454069,1762678245433,-170.468976,0.00018,2,"2025-11-09T08:50:45.433",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454070,1762678245442,-170.468976,0.00018,2,"2025-11-09T08:50:45.442",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454071,1762678245451,-995.65575,0.00018,2,"2025-11-09T08:50:45.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454072,1762678245461,-170.468976,0.00018,2,"2025-11-09T08:50:45.461",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454073,1762678245470,-170.468976,0.00018,2,"2025-11-09T08:50:45.470",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454074,1762678245480,-151.0,0.00018,2,"2025-11-09T08:50:45.480",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454075,1762678245490,-995.65575,0.00018,2,"2025-11-09T08:50:45.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454076,1762678245499,-151.0,0.00018,2,"2025-11-09T08:50:45.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454077,1762678245509,-151.514801,0.00018,2,"2025-11-09T08:50:45.509",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454078,1762678245519,-995.65575,0.00018,2,"2025-11-09T08:50:45.519",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454079,1762678245528,-154.628871,0.00018,2,"2025-11-09T08:50:45.528",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454080,1762678245537,-995.65575,0.00018,2,"2025-11-09T08:50:45.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454081,1762678245546,-154.628871,0.00018,2,"2025-11-09T08:50:45.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454082,1762678245555,-2567.176262,0.00018,2,"2025-11-09T08:50:45.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454083,1762678245565,-154.628871,0.00018,2,"2025-11-09T08:50:45.565",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454084,1762678245575,-2567.176262,0.00018,2,"2025-11-09T08:50:45.575",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454085,1762678245584,-154.628871,0.00018,2,"2025-11-09T08:50:45.584",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454086,1762678245593,-191.059476,0.00018,2,"2025-11-09T08:50:45.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454087,1762678245603,-151.0,0.00018,2,"2025-11-09T08:50:45.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454088,1762678245612,-151.0,0.00018,2,"2025-11-09T08:50:45.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454089,1762678245622,-191.059476,0.00018,2,"2025-11-09T08:50:45.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454090,1762678245631,-2567.176262,0.00018,2,"2025-11-09T08:50:45.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454091,1762678245641,-151.0,0.00018,2,"2025-11-09T08:50:45.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454092,1762678245650,-191.059476,0.00018,2,"2025-11-09T08:50:45.650",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454093,1762678245661,-191.059476,0.00018,2,"2025-11-09T08:50:45.661",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454094,1762678245670,-2567.176262,0.00018,2,"2025-11-09T08:50:45.670",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454095,1762678245680,-151.0,0.00018,2,"2025-11-09T08:50:45.680",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454096,1762678245689,-263.971098,0.00018,2,"2025-11-09T08:50:45.689",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454097,1762678245698,-336.546776,0.00018,2,"2025-11-09T08:50:45.698",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454098,1762678245708,-151.0,0.00018,2,"2025-11-09T08:50:45.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454099,1762678245717,-336.546776,0.00018,2,"2025-11-09T08:50:45.717",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454100,1762678245727,-1971.292487,0.00018,2,"2025-11-09T08:50:45.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454101,1762678245736,-151.0,0.00018,2,"2025-11-09T08:50:45.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454102,1762678245747,-336.546776,0.00018,2,"2025-11-09T08:50:45.747",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454103,1762678245760,-336.546776,0.00018,2,"2025-11-09T08:50:45.760",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454104,1762678245770,-1971.292487,0.00018,2,"2025-11-09T08:50:45.770",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454105,1762678245779,-338.9931,0.00018,2,"2025-11-09T08:50:45.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454106,1762678245788,-1971.292487,0.00018,2,"2025-11-09T08:50:45.788",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454107,1762678245799,-1971.292487,0.00018,2,"2025-11-09T08:50:45.799",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454108,1762678245808,-338.9931,0.00018,2,"2025-11-09T08:50:45.808",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454109,1762678245817,-338.9931,0.00018,2,"2025-11-09T08:50:45.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454110,1762678245828,-298.153219,0.00018,2,"2025-11-09T08:50:45.828",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454111,1762678245838,-338.9931,0.00018,2,"2025-11-09T08:50:45.838",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454112,1762678245848,-298.153219,0.00018,2,"2025-11-09T08:50:45.848",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454113,1762678245859,-298.153219,0.00018,2,"2025-11-09T08:50:45.859",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454114,1762678245869,-298.153219,0.00018,2,"2025-11-09T08:50:45.869",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454116,1762678245879,-151.0,0.00018,2,"2025-11-09T08:50:45.879",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454118,1762678245889,-151.0,0.00018,2,"2025-11-09T08:50:45.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454119,1762678245900,-151.0,0.00018,2,"2025-11-09T08:50:45.900",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454120,1762678245909,-151.0,0.00018,2,"2025-11-09T08:50:45.909",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454121,1762678245919,-151.0,0.00018,2,"2025-11-09T08:50:45.919",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454122,1762678245930,-151.0,0.00018,2,"2025-11-09T08:50:45.930",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454123,1762678245940,-152.0,0.00018,2,"2025-11-09T08:50:45.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454124,1762678245949,-1242.0,0.00018,2,"2025-11-09T08:50:45.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454125,1762678245958,-152.0,0.00018,2,"2025-11-09T08:50:45.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454126,1762678245967,-1242.0,0.00018,2,"2025-11-09T08:50:45.967",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454127,1762678245977,-151.0,0.00018,2,"2025-11-09T08:50:45.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454128,1762678245987,-254.161823,0.00018,2,"2025-11-09T08:50:45.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454129,1762678245997,-158.729657,0.00018,2,"2025-11-09T08:50:45.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454130,1762678246007,-151.0,0.00018,2,"2025-11-09T08:50:46.007",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454131,1762678246017,-151.0,0.00018,2,"2025-11-09T08:50:46.017",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454132,1762678246027,-151.0,0.00018,2,"2025-11-09T08:50:46.027",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454133,1762678246038,-151.0,0.00018,2,"2025-11-09T08:50:46.038",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454134,1762678246048,-151.0,0.00018,2,"2025-11-09T08:50:46.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454135,1762678246059,-151.0,0.00018,2,"2025-11-09T08:50:46.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454136,1762678246068,-151.0,0.00018,2,"2025-11-09T08:50:46.068",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454137,1762678246078,-151.0,0.00018,2,"2025-11-09T08:50:46.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454138,1762678246087,-151.0,0.00018,2,"2025-11-09T08:50:46.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454139,1762678246097,-151.0,0.00018,2,"2025-11-09T08:50:46.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454140,1762678246107,-151.0,0.00018,2,"2025-11-09T08:50:46.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454141,1762678246117,-151.0,0.00018,2,"2025-11-09T08:50:46.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454142,1762678246127,-446.0,0.00018043,2,"2025-11-09T08:50:46.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454143,1762678246136,-500.0,0.00018043,2,"2025-11-09T08:50:46.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454144,1762678246147,-168.0,0.00018072,2,"2025-11-09T08:50:46.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454145,1762678246156,-193.1253745,0.00018074,2,"2025-11-09T08:50:46.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454146,1762678246166,-1000.0,0.00018082,2,"2025-11-09T08:50:46.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454147,1762678246175,-1763.17263167,0.000181,2,"2025-11-09T08:50:46.175",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454148,1762678246185,-168.0,0.00018128,2,"2025-11-09T08:50:46.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454149,1762678246195,-168.0,0.0001814,2,"2025-11-09T08:50:46.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454150,1762678246204,-298.43740158,0.00018164,2,"2025-11-09T08:50:46.204",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454151,1762678246214,-446.0,0.0001818,2,"2025-11-09T08:50:46.214",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454152,1762678246226,-500.0,0.0001818,2,"2025-11-09T08:50:46.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454153,1762678246236,-1348.5141,0.0001819,2,"2025-11-09T08:50:46.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454154,1762678246245,-168.0,0.00018258,2,"2025-11-09T08:50:46.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454155,1762678246255,-1498.39,0.00018274,2,"2025-11-09T08:50:46.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454156,1762678246265,-168.0,0.00018312,2,"2025-11-09T08:50:46.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454157,1762678246274,-2000.0,0.00018316,2,"2025-11-09T08:50:46.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454158,1762678246284,-2000.0,0.00018316,2,"2025-11-09T08:50:46.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454159,1762678246294,-446.0,0.00018317,2,"2025-11-09T08:50:46.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454160,1762678246303,-500.0,0.00018317,2,"2025-11-09T08:50:46.303",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454161,1762678246314,-1000.0,0.00018321,2,"2025-11-09T08:50:46.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454162,1762678246324,-87614.51,0.00018356,2,"2025-11-09T08:50:46.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454163,1762678246335,-162.61440694,0.00018371,2,"2025-11-09T08:50:46.335",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454164,1762678246345,-168.0,0.00018373,2,"2025-11-09T08:50:46.345",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454165,1762678246354,-298.43740158,0.00018415,2,"2025-11-09T08:50:46.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454166,1762678246363,-1348.5141,0.0001844,2,"2025-11-09T08:50:46.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454167,1762678246372,-446.0,0.00018454,2,"2025-11-09T08:50:46.372",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454168,1762678246382,-500.0,0.00018454,2,"2025-11-09T08:50:46.382",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454169,1762678246391,-166.66,0.00018464,2,"2025-11-09T08:50:46.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454170,1762678246401,-1098.56150961,0.00018521,2,"2025-11-09T08:50:46.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454171,1762678246411,-502.12377643,0.00018521,2,"2025-11-09T08:50:46.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454172,1762678246420,-1067.51500722,0.00018521,2,"2025-11-09T08:50:46.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454173,1762678246430,-1498.39,0.00018548,2,"2025-11-09T08:50:46.430",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454174,1762678246439,-290.47,0.00018587,2,"2025-11-09T08:50:46.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454175,1762678246448,-446.0,0.00018591,2,"2025-11-09T08:50:46.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454176,1762678246458,-500.0,0.00018591,2,"2025-11-09T08:50:46.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454177,1762678246467,-2000.0,0.000186,2,"2025-11-09T08:50:46.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454178,1762678246476,-298.43740158,0.00018666,2,"2025-11-09T08:50:46.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454179,1762678246486,-1348.5141,0.0001869,2,"2025-11-09T08:50:46.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454180,1762678246496,-168.0,0.00018705,2,"2025-11-09T08:50:46.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454181,1762678246506,-300.0,0.00018712,2,"2025-11-09T08:50:46.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454182,1762678246516,-446.0,0.00018728,2,"2025-11-09T08:50:46.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454183,1762678246525,-500.0,0.00018728,2,"2025-11-09T08:50:46.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454184,1762678246536,-1104.0,0.00018728,2,"2025-11-09T08:50:46.536",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454185,1762678246545,-587.0,0.00018728,2,"2025-11-09T08:50:46.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454186,1762678246555,-168.0,0.00018738,2,"2025-11-09T08:50:46.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454187,1762678246564,-1000.0,0.0001876,2,"2025-11-09T08:50:46.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454188,1762678246574,-151.53,0.000188,2,"2025-11-09T08:50:46.574",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454189,1762678246583,-168.0,0.00018813,2,"2025-11-09T08:50:46.583",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454190,1762678246593,-1498.39,0.00018822,2,"2025-11-09T08:50:46.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454191,1762678246603,-151.0,0.00018823,2,"2025-11-09T08:50:46.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454192,1762678246612,-111572.8080202,0.00018826,2,"2025-11-09T08:50:46.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454193,1762678246621,-225.02878745,0.00018845,2,"2025-11-09T08:50:46.621",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454194,1762678246631,-2500.0,0.00018864,2,"2025-11-09T08:50:46.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454195,1762678246640,-2500.0,0.00018864,2,"2025-11-09T08:50:46.640",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454196,1762678246651,-446.0,0.00018865,2,"2025-11-09T08:50:46.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454197,1762678246660,-500.0,0.00018865,2,"2025-11-09T08:50:46.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454198,1762678246669,-168.0,0.00018887,2,"2025-11-09T08:50:46.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454199,1762678246679,-298.43740158,0.00018916,2,"2025-11-09T08:50:46.679",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454200,1762678246688,-2351.0,0.00018917,2,"2025-11-09T08:50:46.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454201,1762678246699,-1348.5141,0.0001894,2,"2025-11-09T08:50:46.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454202,1762678246708,-168.0,0.00018951,2,"2025-11-09T08:50:46.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454203,1762678246718,-150.0,0.00018978,5,"2025-11-09T08:50:46.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454204,1762678246727,-3416.09533425,0.00019,5,"2025-11-09T08:50:46.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454205,1762678246737,-5121.52870796,0.00019,2,"2025-11-09T08:50:46.737",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454206,1762678246747,-207886.01810996,0.00019,2,"2025-11-09T08:50:46.747",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454207,1762678246759,-783.84494861,0.00019,2,"2025-11-09T08:50:46.759",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454208,1762678246768,-3432.38610346,0.00019,2,"2025-11-09T08:50:46.768",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454209,1762678246778,-300.0,0.00019,2,"2025-11-09T08:50:46.778",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454210,1762678246788,-151.0,0.00019,2,"2025-11-09T08:50:46.788",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454211,1762678246798,-151.0,0.00019,2,"2025-11-09T08:50:46.798",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454212,1762678246807,-151.0,0.00019,2,"2025-11-09T08:50:46.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454213,1762678246817,-151.0,0.00019,2,"2025-11-09T08:50:46.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454214,1762678246827,-151.0,0.00019,2,"2025-11-09T08:50:46.827",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454215,1762678246837,-151.0,0.00019,2,"2025-11-09T08:50:46.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454216,1762678246846,-151.0,0.00019,2,"2025-11-09T08:50:46.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454217,1762678246855,-151.0,0.00019,2,"2025-11-09T08:50:46.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454218,1762678246865,-151.0,0.00019,2,"2025-11-09T08:50:46.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454219,1762678246874,-250.746195,0.00019,2,"2025-11-09T08:50:46.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454220,1762678246884,-151.0,0.00019,2,"2025-11-09T08:50:46.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454221,1762678246895,-157.091898,0.00019,2,"2025-11-09T08:50:46.895",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454222,1762678246905,-151.0,0.00019,2,"2025-11-09T08:50:46.905",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454223,1762678246915,-151.0,0.00019,2,"2025-11-09T08:50:46.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454224,1762678246924,-151.0,0.00019,2,"2025-11-09T08:50:46.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454225,1762678246934,-151.0,0.00019,2,"2025-11-09T08:50:46.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454226,1762678246943,-151.0,0.00019,2,"2025-11-09T08:50:46.943",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454227,1762678246952,-151.0,0.00019,2,"2025-11-09T08:50:46.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454228,1762678246962,-151.0,0.00019,2,"2025-11-09T08:50:46.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454229,1762678246971,-151.0,0.00019,2,"2025-11-09T08:50:46.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454230,1762678247080,-151.0,0.00019,2,"2025-11-09T08:50:47.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454231,1762678247090,-151.0,0.00019,2,"2025-11-09T08:50:47.090",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454232,1762678247099,-151.0,0.00019,2,"2025-11-09T08:50:47.099",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454233,1762678247109,-151.0,0.00019,2,"2025-11-09T08:50:47.109",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454234,1762678247118,-151.0,0.00019,2,"2025-11-09T08:50:47.118",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454235,1762678247128,-151.0,0.00019,2,"2025-11-09T08:50:47.128",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454236,1762678247138,-151.0,0.00019,2,"2025-11-09T08:50:47.138",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454237,1762678247148,-151.0,0.00019,2,"2025-11-09T08:50:47.148",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454238,1762678247158,-152.777587,0.00019,2,"2025-11-09T08:50:47.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454239,1762678247167,-151.0,0.00019,2,"2025-11-09T08:50:47.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454240,1762678247177,-151.0,0.00019,2,"2025-11-09T08:50:47.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454241,1762678247188,-151.0,0.00019,2,"2025-11-09T08:50:47.188",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454242,1762678247197,-151.0,0.00019,2,"2025-11-09T08:50:47.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454243,1762678247206,-202.515714,0.00019,2,"2025-11-09T08:50:47.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454244,1762678247216,-151.0,0.00019,2,"2025-11-09T08:50:47.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454245,1762678247226,-151.0,0.00019,2,"2025-11-09T08:50:47.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454246,1762678247236,-151.0,0.00019,2,"2025-11-09T08:50:47.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454247,1762678247245,-151.0,0.00019,2,"2025-11-09T08:50:47.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454248,1762678247255,-151.0,0.00019,2,"2025-11-09T08:50:47.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454249,1762678247264,-151.0,0.00019,2,"2025-11-09T08:50:47.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454250,1762678247274,-233.507189,0.00019,2,"2025-11-09T08:50:47.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454251,1762678247284,-151.0,0.00019,2,"2025-11-09T08:50:47.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454252,1762678247294,-151.0,0.00019,2,"2025-11-09T08:50:47.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454253,1762678247303,-151.0,0.00019,2,"2025-11-09T08:50:47.303",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454254,1762678247313,-151.0,0.00019,2,"2025-11-09T08:50:47.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454255,1762678247322,-151.0,0.00019,2,"2025-11-09T08:50:47.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454256,1762678247331,-151.0,0.00019,2,"2025-11-09T08:50:47.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454257,1762678247341,-151.0,0.00019,2,"2025-11-09T08:50:47.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454258,1762678247350,-151.0,0.00019,2,"2025-11-09T08:50:47.350",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454259,1762678247360,-151.0,0.00019,2,"2025-11-09T08:50:47.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454260,1762678247369,-151.0,0.00019,2,"2025-11-09T08:50:47.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454261,1762678247378,-151.0,0.00019,2,"2025-11-09T08:50:47.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454262,1762678247388,-151.0,0.00019,2,"2025-11-09T08:50:47.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454263,1762678247397,-174.561151,0.00019,2,"2025-11-09T08:50:47.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454264,1762678247406,-151.0,0.00019,2,"2025-11-09T08:50:47.406",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454265,1762678247416,-151.0,0.00019,2,"2025-11-09T08:50:47.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454266,1762678247425,-151.0,0.00019,2,"2025-11-09T08:50:47.425",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454267,1762678247435,-175.642331,0.00019,2,"2025-11-09T08:50:47.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454268,1762678247444,-151.0,0.00019,2,"2025-11-09T08:50:47.444",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454269,1762678247453,-151.0,0.00019,2,"2025-11-09T08:50:47.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454270,1762678247463,-151.0,0.00019,2,"2025-11-09T08:50:47.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454271,1762678247473,-151.0,0.00019,2,"2025-11-09T08:50:47.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454272,1762678247482,-151.0,0.00019,2,"2025-11-09T08:50:47.482",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454273,1762678247491,-159.764693,0.00019,2,"2025-11-09T08:50:47.491",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454274,1762678247500,-151.0,0.00019,2,"2025-11-09T08:50:47.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454275,1762678247510,-151.0,0.00019,2,"2025-11-09T08:50:47.510",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454276,1762678247520,-151.0,0.00019,2,"2025-11-09T08:50:47.520",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454277,1762678247529,-153.618254,0.00019,2,"2025-11-09T08:50:47.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454278,1762678247539,-151.0,0.00019,2,"2025-11-09T08:50:47.539",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454279,1762678247548,-151.0,0.00019,2,"2025-11-09T08:50:47.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454280,1762678247558,-153.618254,0.00019,2,"2025-11-09T08:50:47.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454281,1762678247568,-151.0,0.00019,2,"2025-11-09T08:50:47.568",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454282,1762678247578,-153.618254,0.00019,2,"2025-11-09T08:50:47.578",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454283,1762678247587,-151.0,0.00019,2,"2025-11-09T08:50:47.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454284,1762678247597,-151.0,0.00019,2,"2025-11-09T08:50:47.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454285,1762678247606,-153.618254,0.00019,2,"2025-11-09T08:50:47.606",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454286,1762678247616,-151.0,0.00019,2,"2025-11-09T08:50:47.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454287,1762678247625,-151.0,0.00019,2,"2025-11-09T08:50:47.625",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454288,1762678247634,-151.0,0.00019,2,"2025-11-09T08:50:47.634",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454289,1762678247644,-151.0,0.00019,2,"2025-11-09T08:50:47.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454290,1762678247654,-180.274308,0.00019,2,"2025-11-09T08:50:47.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454291,1762678247664,-151.0,0.00019,2,"2025-11-09T08:50:47.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454292,1762678247675,-151.0,0.00019,2,"2025-11-09T08:50:47.675",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454293,1762678247684,-151.0,0.00019,2,"2025-11-09T08:50:47.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454294,1762678247694,-151.0,0.00019,2,"2025-11-09T08:50:47.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454295,1762678247704,-193.40642,0.00019,2,"2025-11-09T08:50:47.704",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454296,1762678247714,-151.0,0.00019,2,"2025-11-09T08:50:47.714",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454297,1762678247723,-151.0,0.00019,2,"2025-11-09T08:50:47.723",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454298,1762678247732,-151.0,0.00019,2,"2025-11-09T08:50:47.732",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454299,1762678247743,-168.329479,0.00019,2,"2025-11-09T08:50:47.743",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454300,1762678247756,-176.178797,0.00019,2,"2025-11-09T08:50:47.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454301,1762678247766,-154.687613,0.00019,2,"2025-11-09T08:50:47.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454302,1762678247776,-151.0,0.00019,2,"2025-11-09T08:50:47.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454303,1762678247785,-151.0,0.00019,2,"2025-11-09T08:50:47.785",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454304,1762678247795,-151.0,0.00019,2,"2025-11-09T08:50:47.795",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454305,1762678247805,-151.0,0.00019,2,"2025-11-09T08:50:47.805",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454306,1762678247814,-212.837481,0.00019,2,"2025-11-09T08:50:47.814",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454307,1762678247824,-212.837481,0.00019,2,"2025-11-09T08:50:47.824",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454308,1762678247835,-261.702404,0.00019,2,"2025-11-09T08:50:47.835",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454309,1762678247845,-212.837481,0.00019,2,"2025-11-09T08:50:47.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454310,1762678247854,-151.0,0.00019,2,"2025-11-09T08:50:47.854",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454311,1762678247864,-212.837481,0.00019,2,"2025-11-09T08:50:47.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454312,1762678247874,-151.0,0.00019,2,"2025-11-09T08:50:47.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454313,1762678247883,-151.0,0.00019,2,"2025-11-09T08:50:47.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454314,1762678247891,-151.0,0.00019,2,"2025-11-09T08:50:47.891",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454315,1762678247901,-151.0,0.00019,2,"2025-11-09T08:50:47.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454316,1762678247911,-266.888997,0.00019,2,"2025-11-09T08:50:47.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454317,1762678247921,-163.679375,0.00019,2,"2025-11-09T08:50:47.921",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454318,1762678247930,-151.0,0.00019,2,"2025-11-09T08:50:47.930",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454319,1762678247940,-151.0,0.00019,2,"2025-11-09T08:50:47.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454320,1762678247950,-151.0,0.00019,2,"2025-11-09T08:50:47.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454321,1762678247959,-151.0,0.00019,2,"2025-11-09T08:50:47.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454322,1762678247969,-214.43224,0.00019,2,"2025-11-09T08:50:47.969",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454323,1762678247978,-151.0,0.00019,2,"2025-11-09T08:50:47.978",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454324,1762678247988,-214.43224,0.00019,2,"2025-11-09T08:50:47.988",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454325,1762678247997,-214.43224,0.00019,2,"2025-11-09T08:50:47.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454326,1762678248007,-214.43224,0.00019,2,"2025-11-09T08:50:48.007",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454327,1762678248017,-151.0,0.00019,2,"2025-11-09T08:50:48.017",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454328,1762678248027,-151.0,0.00019,2,"2025-11-09T08:50:48.027",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454329,1762678248036,-151.0,0.00019,2,"2025-11-09T08:50:48.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454330,1762678248046,-151.0,0.00019,2,"2025-11-09T08:50:48.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454331,1762678248056,-206.496713,0.00019,2,"2025-11-09T08:50:48.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454332,1762678248065,-206.496713,0.00019,2,"2025-11-09T08:50:48.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454333,1762678248075,-206.496713,0.00019,2,"2025-11-09T08:50:48.075",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454334,1762678248084,-151.0,0.00019,2,"2025-11-09T08:50:48.084",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454335,1762678248094,-206.496713,0.00019,2,"2025-11-09T08:50:48.094",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454336,1762678248103,-151.0,0.00019,2,"2025-11-09T08:50:48.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454337,1762678248112,-158.427453,0.00019,2,"2025-11-09T08:50:48.112",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454338,1762678248122,-151.0,0.00019,2,"2025-11-09T08:50:48.122",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454339,1762678248131,-151.0,0.00019,2,"2025-11-09T08:50:48.131",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454340,1762678248140,-151.0,0.00019,2,"2025-11-09T08:50:48.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454341,1762678248152,-151.0,0.00019,2,"2025-11-09T08:50:48.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454342,1762678248161,-151.0,0.00019,2,"2025-11-09T08:50:48.161",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454343,1762678248172,-151.0,0.00019,2,"2025-11-09T08:50:48.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454344,1762678248182,-151.0,0.00019,2,"2025-11-09T08:50:48.182",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454345,1762678248192,-151.0,0.00019,2,"2025-11-09T08:50:48.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454346,1762678248202,-151.0,0.00019,2,"2025-11-09T08:50:48.202",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454347,1762678248212,-151.0,0.00019,2,"2025-11-09T08:50:48.212",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454348,1762678248222,-199.275728,0.00019,2,"2025-11-09T08:50:48.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454349,1762678248231,-151.0,0.00019,2,"2025-11-09T08:50:48.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454350,1762678248241,-158.345241,0.00019,2,"2025-11-09T08:50:48.241",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454351,1762678248251,-180.760483,0.00019,2,"2025-11-09T08:50:48.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454352,1762678248260,-151.0,0.00019,2,"2025-11-09T08:50:48.260",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454353,1762678248270,-151.0,0.00019,2,"2025-11-09T08:50:48.270",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454354,1762678248280,-151.0,0.00019,2,"2025-11-09T08:50:48.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454355,1762678248292,-151.0,0.00019,2,"2025-11-09T08:50:48.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454356,1762678248302,-155.201252,0.00019,2,"2025-11-09T08:50:48.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454357,1762678248311,-151.0,0.00019,2,"2025-11-09T08:50:48.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454358,1762678248320,-151.0,0.00019,2,"2025-11-09T08:50:48.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454359,1762678248329,-151.0,0.00019,2,"2025-11-09T08:50:48.329",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454360,1762678248339,-153.227742,0.00019,2,"2025-11-09T08:50:48.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454361,1762678248349,-153.227742,0.00019,2,"2025-11-09T08:50:48.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454362,1762678248359,-153.227742,0.00019,2,"2025-11-09T08:50:48.359",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454363,1762678248368,-151.0,0.00019,2,"2025-11-09T08:50:48.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454364,1762678248378,-153.227742,0.00019,2,"2025-11-09T08:50:48.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454365,1762678248387,-151.0,0.00019,2,"2025-11-09T08:50:48.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454366,1762678248397,-151.0,0.00019,2,"2025-11-09T08:50:48.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454367,1762678248407,-151.0,0.00019,2,"2025-11-09T08:50:48.407",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454368,1762678248416,-162.886951,0.00019,2,"2025-11-09T08:50:48.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454369,1762678248426,-151.0,0.00019,2,"2025-11-09T08:50:48.426",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454370,1762678248435,-151.0,0.00019,2,"2025-11-09T08:50:48.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454371,1762678248444,-151.0,0.00019,2,"2025-11-09T08:50:48.444",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454372,1762678248454,-151.0,0.00019,2,"2025-11-09T08:50:48.454",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454373,1762678248463,-190.01175,0.00019,2,"2025-11-09T08:50:48.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454374,1762678248473,-151.0,0.00019,2,"2025-11-09T08:50:48.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454375,1762678248482,-151.0,0.00019,2,"2025-11-09T08:50:48.482",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454376,1762678248492,-151.0,0.00019,2,"2025-11-09T08:50:48.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454377,1762678248501,-153.382593,0.00019,2,"2025-11-09T08:50:48.501",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454378,1762678248511,-151.0,0.00019,2,"2025-11-09T08:50:48.511",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454379,1762678248521,-151.0,0.00019,2,"2025-11-09T08:50:48.521",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454380,1762678248531,-684.140118,0.00019,2,"2025-11-09T08:50:48.531",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454381,1762678248541,-151.0,0.00019,2,"2025-11-09T08:50:48.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454382,1762678248551,-684.140118,0.00019,2,"2025-11-09T08:50:48.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454383,1762678248560,-162.201358,0.00019,2,"2025-11-09T08:50:48.560",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454384,1762678248570,-684.140118,0.00019,2,"2025-11-09T08:50:48.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454385,1762678248579,-154.559009,0.00019,2,"2025-11-09T08:50:48.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454386,1762678248589,-684.140118,0.00019,2,"2025-11-09T08:50:48.589",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454387,1762678248598,-151.0,0.00019,2,"2025-11-09T08:50:48.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454388,1762678248608,-151.0,0.00019,2,"2025-11-09T08:50:48.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454389,1762678248618,-151.0,0.00019,2,"2025-11-09T08:50:48.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454390,1762678248628,-1048.266309,0.00019,2,"2025-11-09T08:50:48.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454391,1762678248638,-1048.266309,0.00019,2,"2025-11-09T08:50:48.638",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454392,1762678248650,-151.0,0.00019,2,"2025-11-09T08:50:48.650",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454393,1762678248660,-1048.266309,0.00019,2,"2025-11-09T08:50:48.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454394,1762678248669,-151.0,0.00019,2,"2025-11-09T08:50:48.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454395,1762678248764,-1048.266309,0.00019,2,"2025-11-09T08:50:48.764",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454396,1762678248774,-151.0,0.00019,2,"2025-11-09T08:50:48.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454397,1762678248783,-219.036736,0.00019,2,"2025-11-09T08:50:48.783",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454398,1762678248793,-151.0,0.00019,2,"2025-11-09T08:50:48.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454399,1762678248803,-151.0,0.00019,2,"2025-11-09T08:50:48.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454400,1762678248812,-281.786286,0.00019,2,"2025-11-09T08:50:48.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454401,1762678248821,-281.786286,0.00019,2,"2025-11-09T08:50:48.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454402,1762678248832,-151.0,0.00019,2,"2025-11-09T08:50:48.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454403,1762678248842,-166.784343,0.00019,2,"2025-11-09T08:50:48.842",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454404,1762678248851,-255.720552,0.00019,2,"2025-11-09T08:50:48.851",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454405,1762678248860,-158.424085,0.00019,2,"2025-11-09T08:50:48.860",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454406,1762678248870,-281.786286,0.00019,2,"2025-11-09T08:50:48.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454407,1762678248879,-166.784343,0.00019,2,"2025-11-09T08:50:48.879",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454408,1762678248889,-255.720552,0.00019,2,"2025-11-09T08:50:48.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454409,1762678248899,-255.720552,0.00019,2,"2025-11-09T08:50:48.899",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454410,1762678248908,-151.0,0.00019,2,"2025-11-09T08:50:48.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454411,1762678248918,-158.424085,0.00019,2,"2025-11-09T08:50:48.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454412,1762678248927,-166.784343,0.00019,2,"2025-11-09T08:50:48.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454413,1762678248937,-281.786286,0.00019,2,"2025-11-09T08:50:48.937",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454414,1762678248946,-255.720552,0.00019,2,"2025-11-09T08:50:48.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454415,1762678248955,-151.0,0.00019,2,"2025-11-09T08:50:48.955",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454416,1762678248965,-649.096421,0.00019,2,"2025-11-09T08:50:48.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454417,1762678248974,-158.424085,0.00019,2,"2025-11-09T08:50:48.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454418,1762678248983,-151.0,0.00019,2,"2025-11-09T08:50:48.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454419,1762678248993,-166.784343,0.00019,2,"2025-11-09T08:50:48.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454420,1762678249003,-151.0,0.00019,2,"2025-11-09T08:50:49.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454421,1762678249012,-151.0,0.00019,2,"2025-11-09T08:50:49.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454422,1762678249022,-649.096421,0.00019,2,"2025-11-09T08:50:49.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454423,1762678249031,-241.372738,0.00019,2,"2025-11-09T08:50:49.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454424,1762678249040,-158.424085,0.00019,2,"2025-11-09T08:50:49.040",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454425,1762678249050,-151.0,0.00019,2,"2025-11-09T08:50:49.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454426,1762678249059,-151.0,0.00019,2,"2025-11-09T08:50:49.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454427,1762678249070,-649.096421,0.00019,2,"2025-11-09T08:50:49.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454428,1762678249080,-241.372738,0.00019,2,"2025-11-09T08:50:49.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454429,1762678249090,-151.0,0.00019,2,"2025-11-09T08:50:49.090",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454430,1762678249102,-241.372738,0.00019,2,"2025-11-09T08:50:49.102",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454431,1762678249111,-649.096421,0.00019,2,"2025-11-09T08:50:49.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454432,1762678249121,-241.372738,0.00019,2,"2025-11-09T08:50:49.121",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454433,1762678249130,-688.396057,0.00019,2,"2025-11-09T08:50:49.130",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454434,1762678249139,-688.396057,0.00019,2,"2025-11-09T08:50:49.139",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454435,1762678249149,-151.0,0.00019,2,"2025-11-09T08:50:49.149",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454436,1762678249158,-151.0,0.00019,2,"2025-11-09T08:50:49.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454437,1762678249168,-688.396057,0.00019,2,"2025-11-09T08:50:49.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454438,1762678249177,-688.396057,0.00019,2,"2025-11-09T08:50:49.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454439,1762678249187,-151.0,0.00019,2,"2025-11-09T08:50:49.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454440,1762678249196,-1031.362102,0.00019,2,"2025-11-09T08:50:49.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454441,1762678249206,-1031.362102,0.00019,2,"2025-11-09T08:50:49.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454442,1762678249215,-151.0,0.00019,2,"2025-11-09T08:50:49.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454443,1762678249224,-696.053668,0.00019,2,"2025-11-09T08:50:49.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454444,1762678249234,-1031.362102,0.00019,2,"2025-11-09T08:50:49.234",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454445,1762678249243,-696.053668,0.00019,2,"2025-11-09T08:50:49.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454446,1762678249253,-1031.362102,0.00019,2,"2025-11-09T08:50:49.253",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454447,1762678249263,-4451.081586,0.00019,2,"2025-11-09T08:50:49.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454448,1762678249272,-696.053668,0.00019,2,"2025-11-09T08:50:49.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454449,1762678249282,-156.007995,0.00019,2,"2025-11-09T08:50:49.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454450,1762678249292,-4451.081586,0.00019,2,"2025-11-09T08:50:49.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454451,1762678249301,-151.0,0.00019,2,"2025-11-09T08:50:49.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454452,1762678249311,-151.0,0.00019,2,"2025-11-09T08:50:49.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454453,1762678249320,-696.053668,0.00019,2,"2025-11-09T08:50:49.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454454,1762678249330,-151.0,0.00019,2,"2025-11-09T08:50:49.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454455,1762678249339,-4451.081586,0.00019,2,"2025-11-09T08:50:49.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454456,1762678249349,-160.173224,0.00019,2,"2025-11-09T08:50:49.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454457,1762678249360,-4451.081586,0.00019,2,"2025-11-09T08:50:49.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454458,1762678249371,-151.0,0.00019,2,"2025-11-09T08:50:49.371",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454459,1762678249381,-151.0,0.00019,2,"2025-11-09T08:50:49.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454460,1762678249391,-179.392415,0.00019,2,"2025-11-09T08:50:49.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454461,1762678249402,-151.0,0.00019,2,"2025-11-09T08:50:49.402",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454462,1762678249411,-1035.014403,0.00019,2,"2025-11-09T08:50:49.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454463,1762678249422,-151.0,0.00019,2,"2025-11-09T08:50:49.422",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454464,1762678249432,-151.0,0.00019,2,"2025-11-09T08:50:49.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454465,1762678249441,-1035.014403,0.00019,2,"2025-11-09T08:50:49.441",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454466,1762678249451,-151.0,0.00019,2,"2025-11-09T08:50:49.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454467,1762678249462,-1035.014403,0.00019,2,"2025-11-09T08:50:49.462",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454468,1762678249471,-1035.014403,0.00019,2,"2025-11-09T08:50:49.471",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454469,1762678249480,-181.665505,0.00019,2,"2025-11-09T08:50:49.480",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454470,1762678249489,-181.665505,0.00019,2,"2025-11-09T08:50:49.489",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454471,1762678249499,-181.665505,0.00019,2,"2025-11-09T08:50:49.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454472,1762678249508,-151.0,0.00019,2,"2025-11-09T08:50:49.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454473,1762678249518,-181.665505,0.00019,2,"2025-11-09T08:50:49.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454474,1762678249527,-176.311602,0.00019,2,"2025-11-09T08:50:49.527",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454475,1762678249537,-172.277072,0.00019,2,"2025-11-09T08:50:49.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454476,1762678249546,-176.311602,0.00019,2,"2025-11-09T08:50:49.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454477,1762678249556,-176.311602,0.00019,2,"2025-11-09T08:50:49.556",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454478,1762678249572,-176.311602,0.00019,2,"2025-11-09T08:50:49.572",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454479,1762678249582,-259.568845,0.00019,2,"2025-11-09T08:50:49.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454480,1762678249593,-151.0,0.00019,2,"2025-11-09T08:50:49.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454481,1762678249602,-151.0,0.00019,2,"2025-11-09T08:50:49.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454482,1762678249612,-170.468976,0.00019,2,"2025-11-09T08:50:49.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454483,1762678249622,-170.468976,0.00019,2,"2025-11-09T08:50:49.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454484,1762678249632,-995.65575,0.00019,2,"2025-11-09T08:50:49.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454485,1762678249641,-170.468976,0.00019,2,"2025-11-09T08:50:49.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454486,1762678249651,-170.468976,0.00019,2,"2025-11-09T08:50:49.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454487,1762678249660,-153.765423,0.00019,2,"2025-11-09T08:50:49.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454488,1762678249670,-995.65575,0.00019,2,"2025-11-09T08:50:49.670",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454489,1762678249679,-151.0,0.00019,2,"2025-11-09T08:50:49.679",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454490,1762678249688,-995.65575,0.00019,2,"2025-11-09T08:50:49.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454491,1762678249699,-154.628871,0.00019,2,"2025-11-09T08:50:49.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454492,1762678249709,-995.65575,0.00019,2,"2025-11-09T08:50:49.709",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454493,1762678249720,-154.628871,0.00019,2,"2025-11-09T08:50:49.720",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454494,1762678249730,-2567.176262,0.00019,2,"2025-11-09T08:50:49.730",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454495,1762678249739,-154.628871,0.00019,2,"2025-11-09T08:50:49.739",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454496,1762678249748,-2567.176262,0.00019,2,"2025-11-09T08:50:49.748",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454497,1762678249761,-154.628871,0.00019,2,"2025-11-09T08:50:49.761",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454498,1762678249771,-191.059476,0.00019,2,"2025-11-09T08:50:49.771",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454499,1762678249781,-151.0,0.00019,2,"2025-11-09T08:50:49.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454500,1762678249790,-154.109914,0.00019,2,"2025-11-09T08:50:49.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454501,1762678249800,-191.059476,0.00019,2,"2025-11-09T08:50:49.800",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454502,1762678249809,-2567.176262,0.00019,2,"2025-11-09T08:50:49.809",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454503,1762678249817,-151.0,0.00019,2,"2025-11-09T08:50:49.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454504,1762678249828,-191.059476,0.00019,2,"2025-11-09T08:50:49.828",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454505,1762678249837,-2567.176262,0.00019,2,"2025-11-09T08:50:49.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454506,1762678249846,-191.059476,0.00019,2,"2025-11-09T08:50:49.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454507,1762678249855,-151.0,0.00019,2,"2025-11-09T08:50:49.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454508,1762678249865,-336.546776,0.00019,2,"2025-11-09T08:50:49.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454509,1762678249874,-156.220285,0.00019,2,"2025-11-09T08:50:49.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454510,1762678249884,-336.546776,0.00019,2,"2025-11-09T08:50:49.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454511,1762678249894,-1971.292487,0.00019,2,"2025-11-09T08:50:49.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454512,1762678249903,-151.0,0.00019,2,"2025-11-09T08:50:49.903",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454513,1762678249913,-336.546776,0.00019,2,"2025-11-09T08:50:49.913",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454514,1762678249922,-336.546776,0.00019,2,"2025-11-09T08:50:49.922",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454515,1762678249931,-1971.292487,0.00019,2,"2025-11-09T08:50:49.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454516,1762678249940,-338.9931,0.00019,2,"2025-11-09T08:50:49.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454517,1762678249949,-1971.292487,0.00019,2,"2025-11-09T08:50:49.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454518,1762678249958,-1971.292487,0.00019,2,"2025-11-09T08:50:49.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454519,1762678249967,-338.9931,0.00019,2,"2025-11-09T08:50:49.967",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454520,1762678249977,-338.9931,0.00019,2,"2025-11-09T08:50:49.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454521,1762678249986,-298.153219,0.00019,2,"2025-11-09T08:50:49.986",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454522,1762678249996,-338.9931,0.00019,2,"2025-11-09T08:50:49.996",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454523,1762678250006,-298.153219,0.00019,2,"2025-11-09T08:50:50.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454524,1762678250016,-298.153219,0.00019,2,"2025-11-09T08:50:50.016",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454525,1762678250026,-298.153219,0.00019,2,"2025-11-09T08:50:50.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454526,1762678250035,-151.0,0.00019,2,"2025-11-09T08:50:50.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454527,1762678250046,-151.0,0.00019,2,"2025-11-09T08:50:50.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454528,1762678250055,-151.0,0.00019,2,"2025-11-09T08:50:50.055",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454529,1762678250065,-151.0,0.00019,2,"2025-11-09T08:50:50.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454530,1762678250075,-151.0,0.00019,2,"2025-11-09T08:50:50.075",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454531,1762678250085,-218.072031,0.00019,2,"2025-11-09T08:50:50.085",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454532,1762678250094,-151.0,0.00019,2,"2025-11-09T08:50:50.094",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454533,1762678250105,-151.0,0.00019,2,"2025-11-09T08:50:50.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454534,1762678250116,-151.0,0.00019,2,"2025-11-09T08:50:50.116",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454535,1762678250127,-151.0,0.00019,2,"2025-11-09T08:50:50.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454536,1762678250137,-151.0,0.00019,2,"2025-11-09T08:50:50.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454537,1762678250147,-151.0,0.00019,2,"2025-11-09T08:50:50.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454538,1762678250158,-151.0,0.00019,2,"2025-11-09T08:50:50.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454539,1762678250168,-151.0,0.00019,2,"2025-11-09T08:50:50.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454540,1762678250177,-151.0,0.00019,2,"2025-11-09T08:50:50.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454541,1762678250187,-151.0,0.00019,2,"2025-11-09T08:50:50.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454542,1762678250197,-151.0,0.00019,2,"2025-11-09T08:50:50.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454543,1762678250208,-151.0,0.00019,2,"2025-11-09T08:50:50.208",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454544,1762678250218,-446.0,0.00019002,2,"2025-11-09T08:50:50.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454545,1762678250227,-395.34756632,0.00019002,2,"2025-11-09T08:50:50.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454546,1762678250238,-166.66,0.00019036,2,"2025-11-09T08:50:50.238",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454547,1762678250339,-1498.39,0.00019096,2,"2025-11-09T08:50:50.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454548,1762678250349,-349.34,0.00019114,2,"2025-11-09T08:50:50.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454549,1762678250358,-168.0,0.00019121,2,"2025-11-09T08:50:50.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454550,1762678250368,-446.0,0.00019139,2,"2025-11-09T08:50:50.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454551,1762678250378,-298.73583898,0.00019167,2,"2025-11-09T08:50:50.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454552,1762678250388,-3372.45,0.00019178,2,"2025-11-09T08:50:50.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454553,1762678250398,-2327.89,0.00019178,2,"2025-11-09T08:50:50.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454554,1762678250408,-151.0,0.00019178,2,"2025-11-09T08:50:50.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454555,1762678250418,-151.0,0.00019178,2,"2025-11-09T08:50:50.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454556,1762678250428,-161.133918,0.00019178,2,"2025-11-09T08:50:50.428",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454557,1762678250437,-187.260727,0.00019178,2,"2025-11-09T08:50:50.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454558,1762678250447,-187.260727,0.00019178,2,"2025-11-09T08:50:50.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454559,1762678250457,-187.260727,0.00019178,2,"2025-11-09T08:50:50.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454560,1762678250466,-187.260727,0.00019178,2,"2025-11-09T08:50:50.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454561,1762678250477,-187.260727,0.00019178,2,"2025-11-09T08:50:50.477",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454562,1762678250487,-187.260727,0.00019178,2,"2025-11-09T08:50:50.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454563,1762678250497,-187.260727,0.00019178,2,"2025-11-09T08:50:50.497",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454564,1762678250507,-187.260727,0.00019178,2,"2025-11-09T08:50:50.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454565,1762678250516,-187.260727,0.00019178,2,"2025-11-09T08:50:50.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454566,1762678250526,-187.260727,0.00019178,2,"2025-11-09T08:50:50.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454567,1762678250535,-187.260727,0.00019178,2,"2025-11-09T08:50:50.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454568,1762678250545,-187.260727,0.00019178,2,"2025-11-09T08:50:50.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454569,1762678250555,-151.0,0.00019178,2,"2025-11-09T08:50:50.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454570,1762678250564,-151.0,0.00019178,2,"2025-11-09T08:50:50.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454571,1762678250574,-151.0,0.00019178,2,"2025-11-09T08:50:50.574",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454572,1762678250587,-151.0,0.00019178,2,"2025-11-09T08:50:50.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454573,1762678250599,-151.0,0.00019178,2,"2025-11-09T08:50:50.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454574,1762678250609,-151.0,0.00019178,2,"2025-11-09T08:50:50.609",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454575,1762678250619,-290.456169,0.00019178,2,"2025-11-09T08:50:50.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454576,1762678250628,-169.64122107,0.0001926,2,"2025-11-09T08:50:50.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454577,1762678250638,-24895.2585217,0.00019263,2,"2025-11-09T08:50:50.638",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454578,1762678250647,-446.0,0.00019276,2,"2025-11-09T08:50:50.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454579,1762678250657,-1498.39,0.0001937,2,"2025-11-09T08:50:50.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454580,1762678250667,-2334.97782505,0.00019412,2,"2025-11-09T08:50:50.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454581,1762678250677,-1508.31279467,0.00019412,2,"2025-11-09T08:50:50.677",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454582,1762678250687,-446.0,0.00019413,2,"2025-11-09T08:50:50.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454583,1762678250697,-1000.0,0.00019438,2,"2025-11-09T08:50:50.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454584,1762678250706,-166.68,0.00019456,2,"2025-11-09T08:50:50.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454585,1762678250717,-290.47,0.00019472,2,"2025-11-09T08:50:50.717",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454586,1762678250727,-446.0,0.0001955,2,"2025-11-09T08:50:50.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454587,1762678250736,-166.66,0.00019607,2,"2025-11-09T08:50:50.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454588,1762678250746,-232.8762014,0.00019627,2,"2025-11-09T08:50:50.746",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454589,1762678250759,-1498.39,0.00019644,2,"2025-11-09T08:50:50.759",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454590,1762678250768,-150.05270425,0.00019664,5,"2025-11-09T08:50:50.768",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454591,1762678250777,-178.62,0.00019672,2,"2025-11-09T08:50:50.777",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454592,1762678250787,-446.0,0.00019687,2,"2025-11-09T08:50:50.787",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454593,1762678250797,-156.203306,0.00019722,2,"2025-11-09T08:50:50.797",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454594,1762678250806,-1028.741315,0.00019722,2,"2025-11-09T08:50:50.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454595,1762678250815,-285.051956,0.00019722,2,"2025-11-09T08:50:50.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454596,1762678250824,-875.16678,0.00019722,2,"2025-11-09T08:50:50.824",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454597,1762678250836,-300.0,0.00019763,2,"2025-11-09T08:50:50.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454598,1762678250846,-452.0,0.00019824,2,"2025-11-09T08:50:50.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454599,1762678250855,-4875.75949894,0.000199,3,"2025-11-09T08:50:50.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454600,1762678250864,-1498.39,0.00019918,2,"2025-11-09T08:50:50.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454601,1762678250873,-3098.0,0.00019966,2,"2025-11-09T08:50:50.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454602,1762678250883,-576.362,0.00019966,2,"2025-11-09T08:50:50.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454603,1762678250892,-608.0,0.00019966,2,"2025-11-09T08:50:50.892",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454604,1762678250901,-1316.0,0.00019966,2,"2025-11-09T08:50:50.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454605,1762678250911,-3545.534,0.00019966,2,"2025-11-09T08:50:50.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454606,1762678250919,-1602.924,0.00019966,2,"2025-11-09T08:50:50.919",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454607,1762678250928,-820.0,0.00019966,2,"2025-11-09T08:50:50.928",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454608,1762678250937,-1273.0,0.00019966,2,"2025-11-09T08:50:50.937",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454609,1762678250947,-813.0,0.00019966,2,"2025-11-09T08:50:50.947",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454610,1762678250956,-2142.0,0.00019966,2,"2025-11-09T08:50:50.956",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454611,1762678250966,-559.0,0.00019966,2,"2025-11-09T08:50:50.966",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454612,1762678250975,-6478.0,0.00019966,2,"2025-11-09T08:50:50.975",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454613,1762678250985,-6661.0,0.00019966,2,"2025-11-09T08:50:50.985",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454614,1762678250994,-10822.52726064,0.0002,2,"2025-11-09T08:50:50.994",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454615,1762678251004,-1519.82789773,0.0002,2,"2025-11-09T08:50:51.004",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454616,1762678251013,-1452.01192522,0.0002,5,"2025-11-09T08:50:51.013",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454617,1762678251023,-25367.37066554,0.0002,2,"2025-11-09T08:50:51.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454618,1762678251032,-57593.22134348,0.0002,5,"2025-11-09T08:50:51.032",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454619,1762678251042,-8300.0,0.0002,4,"2025-11-09T08:50:51.042",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454620,1762678251051,-3950.0,0.0002,2,"2025-11-09T08:50:51.051",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454621,1762678251060,-7226.64036279,0.0002,2,"2025-11-09T08:50:51.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454622,1762678251070,-1283.33163411,0.0002,2,"2025-11-09T08:50:51.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454623,1762678251079,-7311.58635946,0.0002,2,"2025-11-09T08:50:51.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454624,1762678251090,-2172.02838569,0.0002,3,"2025-11-09T08:50:51.090",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454625,1762678251099,-10165.86502198,0.0002,2,"2025-11-09T08:50:51.099",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454626,1762678251109,-1035.85294866,0.0002,2,"2025-11-09T08:50:51.109",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454627,1762678251118,-2838.66526332,0.0002,2,"2025-11-09T08:50:51.118",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454628,1762678251127,-8733.23470703,0.0002,2,"2025-11-09T08:50:51.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454629,1762678251137,-482.94553,0.0002,2,"2025-11-09T08:50:51.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454630,1762678251147,-9934.0,0.0002,2,"2025-11-09T08:50:51.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454631,1762678251158,-1000.0,0.0002,7,"2025-11-09T08:50:51.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454632,1762678251167,-9969.0,0.0002,7,"2025-11-09T08:50:51.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454633,1762678251177,-9009.50151639,0.0002001,2,"2025-11-09T08:50:51.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454634,1762678251186,-259.0,0.00020071,2,"2025-11-09T08:50:51.186",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454635,1762678251196,-200.0,0.00020071,2,"2025-11-09T08:50:51.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454636,1762678251206,-200.0,0.00020071,2,"2025-11-09T08:50:51.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454637,1762678251216,-187.809,0.00020071,2,"2025-11-09T08:50:51.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454638,1762678251226,-250.0,0.00020071,2,"2025-11-09T08:50:51.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454639,1762678251236,-216.508,0.00020071,2,"2025-11-09T08:50:51.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454640,1762678251246,-152.787,0.00020071,2,"2025-11-09T08:50:51.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454641,1762678251256,-250.0,0.00020071,2,"2025-11-09T08:50:51.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454642,1762678251265,-288.312,0.00020071,2,"2025-11-09T08:50:51.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454643,1762678251275,-188.931,0.00020071,2,"2025-11-09T08:50:51.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454644,1762678251285,-269.989,0.00020071,2,"2025-11-09T08:50:51.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454645,1762678251295,-162.145,0.00020071,2,"2025-11-09T08:50:51.295",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454646,1762678251304,-209.91,0.00020071,2,"2025-11-09T08:50:51.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454647,1762678251314,-266.384,0.00020071,2,"2025-11-09T08:50:51.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454648,1762678251323,-221.249,0.00020071,2,"2025-11-09T08:50:51.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454649,1762678251334,-773.0,0.000201,2,"2025-11-09T08:50:51.334",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454650,1762678251343,-1000.0,0.00020116,2,"2025-11-09T08:50:51.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454651,1762678251353,-500.0,0.00020166,2,"2025-11-09T08:50:51.353",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454652,1762678251363,-166.66,0.00020179,2,"2025-11-09T08:50:51.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454653,1762678251373,-1000.0,0.00020187,2,"2025-11-09T08:50:51.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454654,1762678251382,-1498.39,0.00020192,2,"2025-11-09T08:50:51.382",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454655,1762678251393,-477.41,0.00020247,2,"2025-11-09T08:50:51.393",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454656,1762678251403,-477.41,0.00020247,2,"2025-11-09T08:50:51.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454657,1762678251412,-1000.0,0.00020357,2,"2025-11-09T08:50:51.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454658,1762678251422,-290.47,0.00020357,2,"2025-11-09T08:50:51.422",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454659,1762678251432,-349.34,0.00020379,2,"2025-11-09T08:50:51.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454660,1762678251443,-1498.39,0.00020466,2,"2025-11-09T08:50:51.443",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454661,1762678251453,-823.0,0.00020483,2,"2025-11-09T08:50:51.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454662,1762678251463,-21315.44,0.00020548,2,"2025-11-09T08:50:51.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454663,1762678251473,-151.0,0.00020548,7,"2025-11-09T08:50:51.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454664,1762678251482,-151.0,0.00020548,7,"2025-11-09T08:50:51.482",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454665,1762678251492,-151.0,0.00020548,7,"2025-11-09T08:50:51.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454666,1762678251502,-151.0,0.00020548,7,"2025-11-09T08:50:51.502",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454667,1762678251513,-244.49106,0.00020548,7,"2025-11-09T08:50:51.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454668,1762678251523,-151.0,0.00020548,7,"2025-11-09T08:50:51.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454669,1762678251532,-151.0,0.00020548,7,"2025-11-09T08:50:51.532",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454670,1762678251542,-151.0,0.00020548,7,"2025-11-09T08:50:51.542",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454671,1762678251552,-151.0,0.00020548,7,"2025-11-09T08:50:51.552",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454672,1762678251561,-183.538171,0.00020548,7,"2025-11-09T08:50:51.561",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454673,1762678251571,-151.0,0.00020548,7,"2025-11-09T08:50:51.571",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454674,1762678251580,-151.0,0.00020548,7,"2025-11-09T08:50:51.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454675,1762678251590,-153.443058,0.00020548,7,"2025-11-09T08:50:51.590",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454676,1762678251600,-151.0,0.00020548,7,"2025-11-09T08:50:51.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454677,1762678251609,-172.097018,0.00020548,7,"2025-11-09T08:50:51.609",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454678,1762678251619,-161.189237,0.00020548,7,"2025-11-09T08:50:51.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454679,1762678251628,-285.070842,0.00020548,7,"2025-11-09T08:50:51.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454680,1762678251637,-151.0,0.00020548,7,"2025-11-09T08:50:51.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454681,1762678251646,-151.0,0.00020548,7,"2025-11-09T08:50:51.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454682,1762678251656,-151.0,0.00020548,7,"2025-11-09T08:50:51.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454683,1762678251665,-151.0,0.00020548,7,"2025-11-09T08:50:51.665",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454684,1762678251674,-151.0,0.00020548,7,"2025-11-09T08:50:51.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454685,1762678251765,-151.0,0.00020548,7,"2025-11-09T08:50:51.765",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454686,1762678251775,-151.0,0.00020548,7,"2025-11-09T08:50:51.775",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454687,1762678251784,-151.0,0.00020548,7,"2025-11-09T08:50:51.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454688,1762678251794,-151.0,0.00020548,7,"2025-11-09T08:50:51.794",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454689,1762678251803,-151.0,0.00020548,7,"2025-11-09T08:50:51.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454690,1762678251811,-155.675585,0.00020548,7,"2025-11-09T08:50:51.811",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454691,1762678251821,-151.0,0.00020548,7,"2025-11-09T08:50:51.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454692,1762678251831,-151.0,0.00020548,7,"2025-11-09T08:50:51.831",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454693,1762678251840,-151.0,0.00020548,7,"2025-11-09T08:50:51.840",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454694,1762678251849,-151.0,0.00020548,7,"2025-11-09T08:50:51.849",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454695,1762678251858,-203.451697,0.00020548,7,"2025-11-09T08:50:51.858",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454696,1762678251868,-154.182677,0.00020548,7,"2025-11-09T08:50:51.868",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454697,1762678251877,-151.0,0.00020548,7,"2025-11-09T08:50:51.877",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454698,1762678251886,-161.845655,0.00020548,7,"2025-11-09T08:50:51.886",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454699,1762678251896,-151.0,0.00020548,7,"2025-11-09T08:50:51.896",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454700,1762678251906,-151.0,0.00020548,7,"2025-11-09T08:50:51.906",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454701,1762678251915,-151.0,0.00020548,7,"2025-11-09T08:50:51.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454702,1762678251924,-151.0,0.00020548,7,"2025-11-09T08:50:51.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454703,1762678251933,-151.0,0.00020548,7,"2025-11-09T08:50:51.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454704,1762678251943,-151.0,0.00020548,7,"2025-11-09T08:50:51.943",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454705,1762678251952,-151.0,0.00020548,7,"2025-11-09T08:50:51.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454706,1762678251962,-151.0,0.00020548,7,"2025-11-09T08:50:51.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454707,1762678251971,-151.0,0.00020548,7,"2025-11-09T08:50:51.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454708,1762678251980,-151.0,0.00020548,7,"2025-11-09T08:50:51.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454709,1762678251989,-151.0,0.00020548,7,"2025-11-09T08:50:51.989",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454710,1762678251999,-154.803535,0.00020548,7,"2025-11-09T08:50:51.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454711,1762678252009,-151.0,0.00020548,7,"2025-11-09T08:50:52.009",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454712,1762678252019,-151.0,0.00020548,7,"2025-11-09T08:50:52.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454713,1762678252028,-151.0,0.00020548,7,"2025-11-09T08:50:52.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454714,1762678252038,-151.677788,0.00020548,7,"2025-11-09T08:50:52.038",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454715,1762678252047,-151.0,0.00020548,7,"2025-11-09T08:50:52.047",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454716,1762678252056,-151.0,0.00020548,7,"2025-11-09T08:50:52.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454717,1762678252066,-151.0,0.00020548,7,"2025-11-09T08:50:52.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454718,1762678252076,-151.0,0.00020548,7,"2025-11-09T08:50:52.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454719,1762678252085,-151.0,0.00020548,7,"2025-11-09T08:50:52.085",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454720,1762678252095,-155.663389,0.00020548,7,"2025-11-09T08:50:52.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454721,1762678252104,-151.0,0.00020548,7,"2025-11-09T08:50:52.104",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454722,1762678252114,-151.0,0.00020548,7,"2025-11-09T08:50:52.114",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454723,1762678252123,-151.0,0.00020548,7,"2025-11-09T08:50:52.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454724,1762678252132,-151.0,0.00020548,7,"2025-11-09T08:50:52.132",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454725,1762678252142,-161.290265,0.00020548,7,"2025-11-09T08:50:52.142",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454726,1762678252151,-151.0,0.00020548,7,"2025-11-09T08:50:52.151",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454727,1762678252162,-153.618254,0.00020548,7,"2025-11-09T08:50:52.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454728,1762678252171,-151.0,0.00020548,7,"2025-11-09T08:50:52.171",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454729,1762678252181,-151.0,0.00020548,7,"2025-11-09T08:50:52.181",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454730,1762678252192,-153.618254,0.00020548,7,"2025-11-09T08:50:52.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454731,1762678252204,-151.0,0.00020548,7,"2025-11-09T08:50:52.204",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454732,1762678252215,-151.0,0.00020548,7,"2025-11-09T08:50:52.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454733,1762678252227,-153.618254,0.00020548,7,"2025-11-09T08:50:52.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454734,1762678252237,-151.0,0.00020548,7,"2025-11-09T08:50:52.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454735,1762678252247,-151.0,0.00020548,7,"2025-11-09T08:50:52.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454736,1762678252257,-153.618254,0.00020548,7,"2025-11-09T08:50:52.257",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454737,1762678252266,-151.0,0.00020548,7,"2025-11-09T08:50:52.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454738,1762678252275,-288.94397892,0.00020548,7,"2025-11-09T08:50:52.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454739,1762678252285,-151.0,0.00020548,7,"2025-11-09T08:50:52.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454740,1762678252294,-151.0,0.00020548,7,"2025-11-09T08:50:52.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454741,1762678252304,-151.0,0.00020548,7,"2025-11-09T08:50:52.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454742,1762678252313,-151.0,0.00020548,7,"2025-11-09T08:50:52.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454743,1762678252324,-179.291172,0.00020548,7,"2025-11-09T08:50:52.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454744,1762678252334,-151.0,0.00020548,7,"2025-11-09T08:50:52.334",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454745,1762678252343,-151.0,0.00020548,7,"2025-11-09T08:50:52.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454746,1762678252352,-151.0,0.00020548,7,"2025-11-09T08:50:52.352",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454747,1762678252362,-151.0,0.00020548,7,"2025-11-09T08:50:52.362",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454748,1762678252372,-151.0,0.00020548,7,"2025-11-09T08:50:52.372",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454749,1762678252382,-151.0,0.00020548,7,"2025-11-09T08:50:52.382",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454750,1762678252391,-151.0,0.00020548,7,"2025-11-09T08:50:52.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454751,1762678252400,-151.0,0.00020548,7,"2025-11-09T08:50:52.400",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454752,1762678252411,-151.0,0.00020548,7,"2025-11-09T08:50:52.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454753,1762678252420,-212.837481,0.00020548,7,"2025-11-09T08:50:52.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454754,1762678252430,-212.837481,0.00020548,7,"2025-11-09T08:50:52.430",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454755,1762678252439,-212.837481,0.00020548,7,"2025-11-09T08:50:52.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454756,1762678252449,-151.0,0.00020548,7,"2025-11-09T08:50:52.449",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454757,1762678252458,-212.837481,0.00020548,7,"2025-11-09T08:50:52.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454758,1762678252467,-273.112623,0.00020548,7,"2025-11-09T08:50:52.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454759,1762678252476,-151.0,0.00020548,7,"2025-11-09T08:50:52.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454760,1762678252485,-151.0,0.00020548,7,"2025-11-09T08:50:52.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454761,1762678252494,-151.0,0.00020548,7,"2025-11-09T08:50:52.494",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454762,1762678252504,-151.0,0.00020548,7,"2025-11-09T08:50:52.504",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454763,1762678252513,-151.0,0.00020548,7,"2025-11-09T08:50:52.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454764,1762678252522,-151.0,0.00020548,7,"2025-11-09T08:50:52.522",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454765,1762678252532,-160.562719,0.00020548,7,"2025-11-09T08:50:52.532",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454766,1762678252544,-214.43224,0.00020548,7,"2025-11-09T08:50:52.544",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454767,1762678252554,-151.0,0.00020548,7,"2025-11-09T08:50:52.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454768,1762678252563,-214.43224,0.00020548,7,"2025-11-09T08:50:52.563",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454769,1762678252572,-214.43224,0.00020548,7,"2025-11-09T08:50:52.572",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454770,1762678252582,-214.43224,0.00020548,7,"2025-11-09T08:50:52.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454771,1762678252591,-156.672415,0.00020548,7,"2025-11-09T08:50:52.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454772,1762678252600,-151.0,0.00020548,7,"2025-11-09T08:50:52.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454773,1762678252610,-274.409551,0.00020548,7,"2025-11-09T08:50:52.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454774,1762678252619,-151.0,0.00020548,7,"2025-11-09T08:50:52.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454775,1762678252628,-206.496713,0.00020548,7,"2025-11-09T08:50:52.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454776,1762678252637,-206.496713,0.00020548,7,"2025-11-09T08:50:52.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454777,1762678252646,-206.496713,0.00020548,7,"2025-11-09T08:50:52.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454778,1762678252657,-151.0,0.00020548,7,"2025-11-09T08:50:52.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454779,1762678252667,-206.496713,0.00020548,7,"2025-11-09T08:50:52.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454780,1762678252676,-151.0,0.00020548,7,"2025-11-09T08:50:52.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454781,1762678252686,-151.0,0.00020548,7,"2025-11-09T08:50:52.686",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454782,1762678252696,-151.0,0.00020548,7,"2025-11-09T08:50:52.696",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454783,1762678252706,-230.795341,0.00020548,7,"2025-11-09T08:50:52.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454784,1762678252715,-165.68074,0.00020548,7,"2025-11-09T08:50:52.715",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454785,1762678252724,-151.0,0.00020548,7,"2025-11-09T08:50:52.724",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454786,1762678252733,-285.445704,0.00020548,7,"2025-11-09T08:50:52.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454787,1762678252747,-151.0,0.00020548,7,"2025-11-09T08:50:52.747",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454788,1762678252761,-151.0,0.00020548,7,"2025-11-09T08:50:52.761",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454789,1762678252770,-151.0,0.00020548,7,"2025-11-09T08:50:52.770",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454790,1762678252779,-151.0,0.00020548,7,"2025-11-09T08:50:52.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454791,1762678252788,-151.0,0.00020548,7,"2025-11-09T08:50:52.788",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454792,1762678252798,-151.0,0.00020548,7,"2025-11-09T08:50:52.798",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454793,1762678252807,-151.0,0.00020548,7,"2025-11-09T08:50:52.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454794,1762678252816,-151.0,0.00020548,7,"2025-11-09T08:50:52.816",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454795,1762678252826,-151.0,0.00020548,7,"2025-11-09T08:50:52.826",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454796,1762678252836,-170.560163,0.00020548,7,"2025-11-09T08:50:52.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454797,1762678252845,-151.0,0.00020548,7,"2025-11-09T08:50:52.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454798,1762678252854,-151.0,0.00020548,7,"2025-11-09T08:50:52.854",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454799,1762678252864,-153.227742,0.00020548,7,"2025-11-09T08:50:52.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454800,1762678252873,-153.227742,0.00020548,7,"2025-11-09T08:50:52.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454801,1762678252882,-153.227742,0.00020548,7,"2025-11-09T08:50:52.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454802,1762678252891,-151.0,0.00020548,7,"2025-11-09T08:50:52.891",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454803,1762678252901,-153.227742,0.00020548,7,"2025-11-09T08:50:52.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454804,1762678252911,-151.0,0.00020548,7,"2025-11-09T08:50:52.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454805,1762678252920,-271.006298,0.00020548,7,"2025-11-09T08:50:52.920",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454806,1762678252929,-151.0,0.00020548,7,"2025-11-09T08:50:52.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454807,1762678252942,-161.438717,0.00020548,7,"2025-11-09T08:50:52.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454808,1762678252951,-187.260727,0.00020548,7,"2025-11-09T08:50:52.951",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454809,1762678252960,-187.260727,0.00020548,7,"2025-11-09T08:50:52.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454810,1762678252970,-187.260727,0.00020548,7,"2025-11-09T08:50:52.970",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454811,1762678252980,-187.260727,0.00020548,7,"2025-11-09T08:50:52.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454812,1762678252989,-151.0,0.00020548,7,"2025-11-09T08:50:52.989",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454813,1762678252999,-151.0,0.00020548,7,"2025-11-09T08:50:52.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454814,1762678253092,-151.0,0.00020548,7,"2025-11-09T08:50:53.092",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454815,1762678253102,-151.0,0.00020548,7,"2025-11-09T08:50:53.102",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454816,1762678253114,-151.0,0.00020548,7,"2025-11-09T08:50:53.114",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454817,1762678253124,-151.0,0.00020548,7,"2025-11-09T08:50:53.124",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454818,1762678253135,-151.0,0.00020548,7,"2025-11-09T08:50:53.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454819,1762678253145,-684.140118,0.00020548,7,"2025-11-09T08:50:53.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454820,1762678253155,-151.0,0.00020548,7,"2025-11-09T08:50:53.155",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454821,1762678253165,-684.140118,0.00020548,7,"2025-11-09T08:50:53.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454822,1762678253176,-684.140118,0.00020548,7,"2025-11-09T08:50:53.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454823,1762678253186,-684.140118,0.00020548,7,"2025-11-09T08:50:53.186",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454824,1762678253196,-160.214749,0.00020548,7,"2025-11-09T08:50:53.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454825,1762678253206,-151.0,0.00020548,7,"2025-11-09T08:50:53.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454826,1762678253216,-151.0,0.00020548,7,"2025-11-09T08:50:53.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454827,1762678253226,-1048.266309,0.00020548,7,"2025-11-09T08:50:53.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454828,1762678253236,-1048.266309,0.00020548,7,"2025-11-09T08:50:53.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454829,1762678253246,-1048.266309,0.00020548,7,"2025-11-09T08:50:53.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454830,1762678253256,-151.0,0.00020548,7,"2025-11-09T08:50:53.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454831,1762678253266,-151.0,0.00020548,7,"2025-11-09T08:50:53.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454832,1762678253277,-1048.266309,0.00020548,7,"2025-11-09T08:50:53.277",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454833,1762678253287,-151.0,0.00020548,7,"2025-11-09T08:50:53.287",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454834,1762678253297,-151.0,0.00020548,7,"2025-11-09T08:50:53.297",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454835,1762678253306,-151.0,0.00020548,7,"2025-11-09T08:50:53.306",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454836,1762678253317,-281.786286,0.00020548,7,"2025-11-09T08:50:53.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454837,1762678253326,-151.0,0.00020548,7,"2025-11-09T08:50:53.326",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454838,1762678253336,-281.786286,0.00020548,7,"2025-11-09T08:50:53.336",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454839,1762678253346,-166.784343,0.00020548,7,"2025-11-09T08:50:53.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454840,1762678253356,-255.720552,0.00020548,7,"2025-11-09T08:50:53.356",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454841,1762678253366,-158.424085,0.00020548,7,"2025-11-09T08:50:53.366",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454842,1762678253376,-281.786286,0.00020548,7,"2025-11-09T08:50:53.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454843,1762678253386,-166.784343,0.00020548,7,"2025-11-09T08:50:53.386",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454844,1762678253396,-255.720552,0.00020548,7,"2025-11-09T08:50:53.396",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454845,1762678253406,-255.720552,0.00020548,7,"2025-11-09T08:50:53.406",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454846,1762678253417,-151.0,0.00020548,7,"2025-11-09T08:50:53.417",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454847,1762678253427,-158.424085,0.00020548,7,"2025-11-09T08:50:53.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454848,1762678253437,-166.784343,0.00020548,7,"2025-11-09T08:50:53.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454849,1762678253447,-281.786286,0.00020548,7,"2025-11-09T08:50:53.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454850,1762678253456,-255.720552,0.00020548,7,"2025-11-09T08:50:53.456",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454851,1762678253466,-151.0,0.00020548,7,"2025-11-09T08:50:53.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454852,1762678253475,-649.096421,0.00020548,7,"2025-11-09T08:50:53.475",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454853,1762678253485,-158.424085,0.00020548,7,"2025-11-09T08:50:53.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454854,1762678253495,-166.784343,0.00020548,7,"2025-11-09T08:50:53.495",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454855,1762678253513,-151.0,0.00020548,7,"2025-11-09T08:50:53.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454856,1762678253526,-160.974912,0.00020548,7,"2025-11-09T08:50:53.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454857,1762678253537,-151.0,0.00020548,7,"2025-11-09T08:50:53.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454858,1762678253547,-649.096421,0.00020548,7,"2025-11-09T08:50:53.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454859,1762678253557,-241.372738,0.00020548,7,"2025-11-09T08:50:53.557",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454860,1762678253566,-158.424085,0.00020548,7,"2025-11-09T08:50:53.566",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454861,1762678253576,-151.0,0.00020548,7,"2025-11-09T08:50:53.576",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454862,1762678253586,-151.0,0.00020548,7,"2025-11-09T08:50:53.586",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454863,1762678253597,-241.372738,0.00020548,7,"2025-11-09T08:50:53.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454864,1762678253607,-151.0,0.00020548,7,"2025-11-09T08:50:53.607",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454865,1762678253617,-649.096421,0.00020548,7,"2025-11-09T08:50:53.617",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454866,1762678253628,-241.372738,0.00020548,7,"2025-11-09T08:50:53.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454867,1762678253637,-649.096421,0.00020548,7,"2025-11-09T08:50:53.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454868,1762678253647,-241.372738,0.00020548,7,"2025-11-09T08:50:53.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454869,1762678253657,-688.396057,0.00020548,7,"2025-11-09T08:50:53.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454870,1762678253667,-688.396057,0.00020548,7,"2025-11-09T08:50:53.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454871,1762678253676,-151.0,0.00020548,7,"2025-11-09T08:50:53.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454872,1762678253687,-151.0,0.00020548,7,"2025-11-09T08:50:53.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454873,1762678253709,-688.396057,0.00020548,7,"2025-11-09T08:50:53.709",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454874,1762678253733,-688.396057,0.00020548,7,"2025-11-09T08:50:53.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454875,1762678253756,-262.253714,0.00020548,7,"2025-11-09T08:50:53.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454876,1762678253780,-1031.362102,0.00020548,7,"2025-11-09T08:50:53.780",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454877,1762678253799,-1031.362102,0.00020548,7,"2025-11-09T08:50:53.799",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454878,1762678253821,-160.539842,0.00020548,7,"2025-11-09T08:50:53.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454879,1762678253844,-696.053668,0.00020548,7,"2025-11-09T08:50:53.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454880,1762678253863,-1031.362102,0.00020548,7,"2025-11-09T08:50:53.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454881,1762678253884,-696.053668,0.00020548,7,"2025-11-09T08:50:53.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454882,1762678253904,-1031.362102,0.00020548,7,"2025-11-09T08:50:53.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454883,1762678253927,-4451.081586,0.00020548,7,"2025-11-09T08:50:53.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454884,1762678253946,-696.053668,0.00020548,7,"2025-11-09T08:50:53.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454885,1762678253960,-4451.081586,0.00020548,7,"2025-11-09T08:50:53.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454886,1762678253979,-151.0,0.00020548,7,"2025-11-09T08:50:53.979",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454887,1762678253992,-151.0,0.00020548,7,"2025-11-09T08:50:53.992",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454888,1762678254012,-696.053668,0.00020548,7,"2025-11-09T08:50:54.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454889,1762678254026,-151.0,0.00020548,7,"2025-11-09T08:50:54.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454890,1762678254044,-4451.081586,0.00020548,7,"2025-11-09T08:50:54.044",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454891,1762678254062,-4451.081586,0.00020548,7,"2025-11-09T08:50:54.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454892,1762678254079,-151.0,0.00020548,7,"2025-11-09T08:50:54.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454893,1762678254095,-193.73029,0.00020548,7,"2025-11-09T08:50:54.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454894,1762678254113,-158.855802,0.00020548,7,"2025-11-09T08:50:54.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454895,1762678254129,-1035.014403,0.00020548,7,"2025-11-09T08:50:54.129",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454896,1762678254146,-151.0,0.00020548,7,"2025-11-09T08:50:54.146",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454897,1762678254163,-151.0,0.00020548,7,"2025-11-09T08:50:54.163",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454898,1762678254180,-151.0,0.00020548,7,"2025-11-09T08:50:54.180",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454899,1762678254197,-1035.014403,0.00020548,7,"2025-11-09T08:50:54.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454900,1762678254213,-151.0,0.00020548,7,"2025-11-09T08:50:54.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454901,1762678254230,-151.0,0.00020548,7,"2025-11-09T08:50:54.230",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454902,1762678254245,-1035.014403,0.00020548,7,"2025-11-09T08:50:54.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454903,1762678254261,-1035.014403,0.00020548,7,"2025-11-09T08:50:54.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454904,1762678254276,-181.665505,0.00020548,7,"2025-11-09T08:50:54.276",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454905,1762678254292,-181.665505,0.00020548,7,"2025-11-09T08:50:54.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454906,1762678254307,-181.665505,0.00020548,7,"2025-11-09T08:50:54.307",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454907,1762678254325,-163.721245,0.00020548,7,"2025-11-09T08:50:54.325",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454908,1762678254339,-181.665505,0.00020548,7,"2025-11-09T08:50:54.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454909,1762678254355,-176.311602,0.00020548,7,"2025-11-09T08:50:54.355",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454910,1762678254370,-176.311602,0.00020548,7,"2025-11-09T08:50:54.370",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454911,1762678254384,-176.311602,0.00020548,7,"2025-11-09T08:50:54.384",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454912,1762678254401,-176.311602,0.00020548,7,"2025-11-09T08:50:54.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454913,1762678254417,-151.0,0.00020548,7,"2025-11-09T08:50:54.417",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454914,1762678254432,-151.0,0.00020548,7,"2025-11-09T08:50:54.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454915,1762678254448,-170.468976,0.00020548,7,"2025-11-09T08:50:54.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454916,1762678254463,-170.468976,0.00020548,7,"2025-11-09T08:50:54.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454917,1762678254479,-995.65575,0.00020548,7,"2025-11-09T08:50:54.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454918,1762678254494,-170.468976,0.00020548,7,"2025-11-09T08:50:54.494",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454919,1762678254510,-170.468976,0.00020548,7,"2025-11-09T08:50:54.510",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454920,1762678254525,-151.0,0.00020548,7,"2025-11-09T08:50:54.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454921,1762678254541,-995.65575,0.00020548,7,"2025-11-09T08:50:54.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454922,1762678254555,-995.65575,0.00020548,7,"2025-11-09T08:50:54.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454923,1762678254571,-154.628871,0.00020548,7,"2025-11-09T08:50:54.571",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454924,1762678254587,-995.65575,0.00020548,7,"2025-11-09T08:50:54.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454925,1762678254603,-154.628871,0.00020548,7,"2025-11-09T08:50:54.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454926,1762678254619,-154.628871,0.00020548,7,"2025-11-09T08:50:54.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454927,1762678254632,-2567.176262,0.00020548,7,"2025-11-09T08:50:54.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454928,1762678254642,-154.628871,0.00020548,7,"2025-11-09T08:50:54.642",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454929,1762678254651,-2567.176262,0.00020548,7,"2025-11-09T08:50:54.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454930,1762678254661,-191.059476,0.00020548,7,"2025-11-09T08:50:54.661",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454931,1762678254671,-151.0,0.00020548,7,"2025-11-09T08:50:54.671",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454932,1762678254833,-191.059476,0.00020548,7,"2025-11-09T08:50:54.833",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454933,1762678254849,-2567.176262,0.00020548,7,"2025-11-09T08:50:54.849",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454934,1762678254859,-162.053446,0.00020548,7,"2025-11-09T08:50:54.859",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454935,1762678254869,-191.059476,0.00020548,7,"2025-11-09T08:50:54.869",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454936,1762678254880,-191.059476,0.00020548,7,"2025-11-09T08:50:54.880",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454937,1762678254890,-2567.176262,0.00020548,7,"2025-11-09T08:50:54.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454938,1762678254899,-151.0,0.00020548,7,"2025-11-09T08:50:54.899",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454939,1762678254909,-336.546776,0.00020548,7,"2025-11-09T08:50:54.909",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454940,1762678254919,-336.546776,0.00020548,7,"2025-11-09T08:50:54.919",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454941,1762678254929,-1971.292487,0.00020548,7,"2025-11-09T08:50:54.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454942,1762678254939,-151.0,0.00020548,7,"2025-11-09T08:50:54.939",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454943,1762678254949,-336.546776,0.00020548,7,"2025-11-09T08:50:54.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454944,1762678254959,-336.546776,0.00020548,7,"2025-11-09T08:50:54.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454945,1762678254968,-1971.292487,0.00020548,7,"2025-11-09T08:50:54.968",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454946,1762678254978,-338.9931,0.00020548,7,"2025-11-09T08:50:54.978",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454947,1762678254987,-1971.292487,0.00020548,7,"2025-11-09T08:50:54.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454948,1762678254997,-1971.292487,0.00020548,7,"2025-11-09T08:50:54.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454949,1762678255008,-338.9931,0.00020548,7,"2025-11-09T08:50:55.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454950,1762678255018,-338.9931,0.00020548,7,"2025-11-09T08:50:55.018",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454951,1762678255027,-298.153219,0.00020548,7,"2025-11-09T08:50:55.027",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454952,1762678255037,-338.9931,0.00020548,7,"2025-11-09T08:50:55.037",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454953,1762678255046,-298.153219,0.00020548,7,"2025-11-09T08:50:55.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454954,1762678255056,-298.153219,0.00020548,7,"2025-11-09T08:50:55.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454955,1762678255066,-298.153219,0.00020548,7,"2025-11-09T08:50:55.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454956,1762678255076,-151.0,0.00020548,7,"2025-11-09T08:50:55.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454957,1762678255086,-151.0,0.00020548,7,"2025-11-09T08:50:55.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454958,1762678255097,-151.0,0.00020548,7,"2025-11-09T08:50:55.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454959,1762678255107,-151.0,0.00020548,7,"2025-11-09T08:50:55.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454960,1762678255117,-151.0,0.00020548,7,"2025-11-09T08:50:55.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454961,1762678255127,-151.0,0.00020548,7,"2025-11-09T08:50:55.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454962,1762678255137,-151.0,0.00020548,7,"2025-11-09T08:50:55.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454963,1762678255146,-151.0,0.00020548,7,"2025-11-09T08:50:55.146",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454964,1762678255156,-151.0,0.00020548,7,"2025-11-09T08:50:55.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454965,1762678255167,-151.0,0.00020548,7,"2025-11-09T08:50:55.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454966,1762678255176,-151.0,0.00020548,7,"2025-11-09T08:50:55.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454967,1762678255185,-151.0,0.00020548,7,"2025-11-09T08:50:55.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454968,1762678255195,-151.0,0.00020548,7,"2025-11-09T08:50:55.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454969,1762678255205,-151.0,0.00020548,7,"2025-11-09T08:50:55.205",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454970,1762678255215,-151.0,0.00020548,7,"2025-11-09T08:50:55.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454971,1762678255224,-182.491487,0.00020548,7,"2025-11-09T08:50:55.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454972,1762678255234,-1205.69,0.0002059,2,"2025-11-09T08:50:55.234",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454973,1762678255243,-2410.69,0.0002059,2,"2025-11-09T08:50:55.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454974,1762678255255,-478.20968403,0.000206,7,"2025-11-09T08:50:55.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454975,1762678255264,-162.61440694,0.00020667,2,"2025-11-09T08:50:55.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454976,1762678255275,-478.20968403,0.00020678,2,"2025-11-09T08:50:55.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454977,1762678255285,-22458.31516154,0.000207,2,"2025-11-09T08:50:55.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454978,1762678255294,-1498.39,0.0002074,2,"2025-11-09T08:50:55.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454979,1762678255304,-3292.0,0.00020794,2,"2025-11-09T08:50:55.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454980,1762678255315,-1000.0,0.00020795,2,"2025-11-09T08:50:55.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454981,1762678255324,-20000.0,0.00021,2,"2025-11-09T08:50:55.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454982,1762678255335,-902.60680742,0.00021,2,"2025-11-09T08:50:55.335",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454983,1762678255345,-1182.31615962,0.00021,2,"2025-11-09T08:50:55.345",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454984,1762678255354,-195.15798385,0.00021,2,"2025-11-09T08:50:55.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454985,1762678255363,-350.0,0.00021,2,"2025-11-09T08:50:55.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454986,1762678255374,-447.0,0.00021,2,"2025-11-09T08:50:55.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454987,1762678255383,-1498.39,0.00021014,2,"2025-11-09T08:50:55.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454988,1762678255395,-12399.31,0.00021068,2,"2025-11-09T08:50:55.395",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454989,1762678255405,-225.02878745,0.00021117,2,"2025-11-09T08:50:55.405",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454990,1762678255414,-478.20968403,0.000212,7,"2025-11-09T08:50:55.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454991,1762678255423,-698.95,0.00021205,2,"2025-11-09T08:50:55.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454992,1762678255435,-698.95,0.00021205,2,"2025-11-09T08:50:55.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454993,1762678255443,-477.41,0.00021205,2,"2025-11-09T08:50:55.443",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454994,1762678255453,-698.95,0.00021205,2,"2025-11-09T08:50:55.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454995,1762678255462,-477.41,0.00021205,2,"2025-11-09T08:50:55.462",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454996,1762678255472,-698.95,0.00021205,2,"2025-11-09T08:50:55.472",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454997,1762678255481,-527.44,0.00021205,2,"2025-11-09T08:50:55.481",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454998,1762678255491,-290.47,0.00021242,2,"2025-11-09T08:50:55.491",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454999,1762678255500,-698.95,0.0002126,2,"2025-11-09T08:50:55.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455000,1762678255511,-1498.39,0.00021288,2,"2025-11-09T08:50:55.511",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455001,1762678255522,-6316.24,0.0002137,2,"2025-11-09T08:50:55.522",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455002,1762678255531,-151.07,0.00021383,2,"2025-11-09T08:50:55.531",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455003,1762678255541,-353.78,0.00021412,2,"2025-11-09T08:50:55.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455004,1762678255551,-150.0,0.00021421,2,"2025-11-09T08:50:55.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455005,1762678255560,-698.95,0.00021425,2,"2025-11-09T08:50:55.560",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455006,1762678255570,-698.95,0.00021425,2,"2025-11-09T08:50:55.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455007,1762678255579,-1161.79199783,0.0002143,2,"2025-11-09T08:50:55.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455008,1762678255588,-156.203306,0.00021444,2,"2025-11-09T08:50:55.588",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455009,1762678255598,-1028.741315,0.00021444,2,"2025-11-09T08:50:55.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455010,1762678255607,-285.051956,0.00021444,2,"2025-11-09T08:50:55.607",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455011,1762678255616,-875.16678,0.00021444,2,"2025-11-09T08:50:55.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455012,1762678255626,-12270.3397201,0.0002145,2,"2025-11-09T08:50:55.626",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455013,1762678255635,-151.66,0.0002147,2,"2025-11-09T08:50:55.635",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455014,1762678255644,-150.0,0.0002147,2,"2025-11-09T08:50:55.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455015,1762678255654,-150.0,0.00021471,2,"2025-11-09T08:50:55.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455016,1762678255664,-150.0,0.00021471,2,"2025-11-09T08:50:55.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455017,1762678255674,-318.94,0.00021471,2,"2025-11-09T08:50:55.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455018,1762678255684,-300.0,0.00021471,2,"2025-11-09T08:50:55.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455019,1762678255693,-150.0,0.00021471,2,"2025-11-09T08:50:55.693",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455020,1762678255704,-150.0,0.00021471,2,"2025-11-09T08:50:55.704",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455021,1762678255712,-1804.0,0.00021471,2,"2025-11-09T08:50:55.712",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455022,1762678255722,-1205.93,0.00021471,2,"2025-11-09T08:50:55.722",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455023,1762678255732,-1205.93,0.00021471,2,"2025-11-09T08:50:55.732",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455024,1762678255742,-150.0,0.00021471,2,"2025-11-09T08:50:55.742",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455025,1762678255753,-1205.93,0.00021471,2,"2025-11-09T08:50:55.753",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455026,1762678255763,-150.0,0.00021471,2,"2025-11-09T08:50:55.763",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455027,1762678255773,-300.73,0.00021472,2,"2025-11-09T08:50:55.773",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455028,1762678255783,-300.0,0.00021472,2,"2025-11-09T08:50:55.783",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455029,1762678255792,-57446.01984656,0.000215,2,"2025-11-09T08:50:55.792",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455030,1762678255803,-220.0909528,0.000215,2,"2025-11-09T08:50:55.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455031,1762678255811,-1498.39,0.00021562,2,"2025-11-09T08:50:55.811",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455032,1762678255822,-178.62,0.00021639,2,"2025-11-09T08:50:55.822",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455033,1762678255832,-97247.9720369,0.00021645,2,"2025-11-09T08:50:55.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455034,1762678255842,-1498.39,0.00021836,2,"2025-11-09T08:50:55.842",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455035,1762678255851,-232.89,0.00021858,2,"2025-11-09T08:50:55.851",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455036,1762678255861,-478.20968403,0.000219,7,"2025-11-09T08:50:55.861",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455037,1762678255870,-5000.0,0.00021918,2,"2025-11-09T08:50:55.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455038,1762678255879,-800.0,0.00021918,4,"2025-11-09T08:50:55.879",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455039,1762678255889,-800.0,0.00021918,4,"2025-11-09T08:50:55.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455040,1762678255898,-800.0,0.00021918,4,"2025-11-09T08:50:55.898",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455041,1762678255908,-800.0,0.00021918,4,"2025-11-09T08:50:55.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455042,1762678255918,-800.0,0.00021918,4,"2025-11-09T08:50:55.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455043,1762678255927,-800.0,0.00021918,4,"2025-11-09T08:50:55.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455044,1762678255937,-800.0,0.00021918,4,"2025-11-09T08:50:55.937",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455045,1762678255946,-800.0,0.00021918,4,"2025-11-09T08:50:55.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455046,1762678255955,-800.0,0.00021918,4,"2025-11-09T08:50:55.955",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455047,1762678255964,-800.0,0.00021918,4,"2025-11-09T08:50:55.964",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455048,1762678255973,-800.0,0.00021918,4,"2025-11-09T08:50:55.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455049,1762678255983,-800.0,0.00021918,4,"2025-11-09T08:50:55.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455050,1762678255993,-800.0,0.00021918,4,"2025-11-09T08:50:55.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455051,1762678256002,-800.0,0.00021918,4,"2025-11-09T08:50:56.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455052,1762678256011,-800.0,0.00021918,4,"2025-11-09T08:50:56.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455053,1762678256023,-800.0,0.00021918,4,"2025-11-09T08:50:56.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455054,1762678256033,-800.0,0.00021918,4,"2025-11-09T08:50:56.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455055,1762678256043,-800.0,0.00021918,4,"2025-11-09T08:50:56.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455056,1762678256053,-800.0,0.00021918,4,"2025-11-09T08:50:56.053",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455057,1762678256062,-800.0,0.00021918,4,"2025-11-09T08:50:56.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455058,1762678256072,-500.0,0.00021918,2,"2025-11-09T08:50:56.072",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455059,1762678256083,-150.0,0.00021918,2,"2025-11-09T08:50:56.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455060,1762678256094,-250.0,0.00021969,2,"2025-11-09T08:50:56.094",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455061,1762678256103,-666.0,0.00021999,2,"2025-11-09T08:50:56.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455062,1762678256113,-666.0,0.00021999,2,"2025-11-09T08:50:56.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455063,1762678256123,-247640.88983916,0.00022,4,"2025-11-09T08:50:56.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455064,1762678256132,-4108.59202886,0.00022,2,"2025-11-09T08:50:56.132",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455065,1762678256142,-788.30218358,0.00022,7,"2025-11-09T08:50:56.142",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455066,1762678256152,-160.97,0.00022,2,"2025-11-09T08:50:56.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455067,1762678256162,-16723.59,0.00022,7,"2025-11-09T08:50:56.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455068,1762678256171,-157.090457,0.00022,7,"2025-11-09T08:50:56.171",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455069,1762678256181,-151.0,0.00022,7,"2025-11-09T08:50:56.181",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455070,1762678256190,-160.988925,0.00022,7,"2025-11-09T08:50:56.190",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455071,1762678256199,-151.0,0.00022,7,"2025-11-09T08:50:56.199",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455072,1762678256209,-151.0,0.00022,7,"2025-11-09T08:50:56.209",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455073,1762678256218,-151.0,0.00022,7,"2025-11-09T08:50:56.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455074,1762678256227,-151.0,0.00022,7,"2025-11-09T08:50:56.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455075,1762678256236,-151.0,0.00022,7,"2025-11-09T08:50:56.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455076,1762678256245,-151.0,0.00022,7,"2025-11-09T08:50:56.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455077,1762678256254,-295.884707,0.00022,7,"2025-11-09T08:50:56.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455078,1762678256264,-151.0,0.00022,7,"2025-11-09T08:50:56.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455079,1762678256273,-151.0,0.00022,7,"2025-11-09T08:50:56.273",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455080,1762678256282,-151.0,0.00022,7,"2025-11-09T08:50:56.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455081,1762678256291,-151.0,0.00022,7,"2025-11-09T08:50:56.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455082,1762678256300,-151.0,0.00022,7,"2025-11-09T08:50:56.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455083,1762678256309,-151.0,0.00022,7,"2025-11-09T08:50:56.309",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455084,1762678256318,-196.612946,0.00022,7,"2025-11-09T08:50:56.318",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455085,1762678256327,-151.0,0.00022,7,"2025-11-09T08:50:56.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455086,1762678256336,-151.0,0.00022,7,"2025-11-09T08:50:56.336",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455087,1762678256346,-158.356247,0.00022,7,"2025-11-09T08:50:56.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455088,1762678256355,-151.0,0.00022,7,"2025-11-09T08:50:56.355",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455089,1762678256364,-151.0,0.00022,7,"2025-11-09T08:50:56.364",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455090,1762678256374,-151.0,0.00022,7,"2025-11-09T08:50:56.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455091,1762678256383,-151.0,0.00022,7,"2025-11-09T08:50:56.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455092,1762678256392,-151.0,0.00022,7,"2025-11-09T08:50:56.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455093,1762678256401,-151.0,0.00022,7,"2025-11-09T08:50:56.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455094,1762678256411,-151.0,0.00022,7,"2025-11-09T08:50:56.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455095,1762678256420,-151.0,0.00022,7,"2025-11-09T08:50:56.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455096,1762678256429,-151.0,0.00022,7,"2025-11-09T08:50:56.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455097,1762678256438,-151.0,0.00022,7,"2025-11-09T08:50:56.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455098,1762678256448,-151.0,0.00022,7,"2025-11-09T08:50:56.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455099,1762678256457,-151.0,0.00022,7,"2025-11-09T08:50:56.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455100,1762678256467,-151.0,0.00022,7,"2025-11-09T08:50:56.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455101,1762678256476,-151.0,0.00022,7,"2025-11-09T08:50:56.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455102,1762678256486,-152.200048,0.00022,7,"2025-11-09T08:50:56.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455103,1762678256496,-151.0,0.00022,7,"2025-11-09T08:50:56.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455104,1762678256505,-151.0,0.00022,7,"2025-11-09T08:50:56.505",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455105,1762678256514,-151.0,0.00022,7,"2025-11-09T08:50:56.514",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455106,1762678256523,-151.0,0.00022,7,"2025-11-09T08:50:56.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455107,1762678256533,-151.569215,0.00022,7,"2025-11-09T08:50:56.533",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455108,1762678256542,-151.0,0.00022,7,"2025-11-09T08:50:56.542",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455109,1762678256551,-151.0,0.00022,7,"2025-11-09T08:50:56.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455110,1762678256561,-151.0,0.00022,7,"2025-11-09T08:50:56.561",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455111,1762678256569,-151.0,0.00022,7,"2025-11-09T08:50:56.569",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455112,1762678256579,-163.282938,0.00022,7,"2025-11-09T08:50:56.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455113,1762678256588,-153.618254,0.00022,7,"2025-11-09T08:50:56.588",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455114,1762678256598,-151.0,0.00022,7,"2025-11-09T08:50:56.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455115,1762678256607,-153.618254,0.00022,7,"2025-11-09T08:50:56.607",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455116,1762678256617,-151.0,0.00022,7,"2025-11-09T08:50:56.617",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455117,1762678256627,-151.0,0.00022,7,"2025-11-09T08:50:56.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455118,1762678256636,-151.0,0.00022,7,"2025-11-09T08:50:56.636",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455119,1762678256646,-153.618254,0.00022,7,"2025-11-09T08:50:56.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455120,1762678256655,-151.0,0.00022,7,"2025-11-09T08:50:56.655",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455121,1762678256666,-153.618254,0.00022,7,"2025-11-09T08:50:56.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455122,1762678256676,-151.0,0.00022,7,"2025-11-09T08:50:56.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455123,1762678256685,-151.0,0.00022,7,"2025-11-09T08:50:56.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455124,1762678256694,-257.799913,0.00022,7,"2025-11-09T08:50:56.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455125,1762678256703,-151.0,0.00022,7,"2025-11-09T08:50:56.703",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455126,1762678256712,-151.0,0.00022,7,"2025-11-09T08:50:56.712",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455127,1762678256723,-151.0,0.00022,7,"2025-11-09T08:50:56.723",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455128,1762678256734,-151.0,0.00022,7,"2025-11-09T08:50:56.734",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455129,1762678256743,-151.0,0.00022,7,"2025-11-09T08:50:56.743",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455130,1762678256753,-151.0,0.00022,7,"2025-11-09T08:50:56.753",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455131,1762678256767,-151.0,0.00022,7,"2025-11-09T08:50:56.767",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455132,1762678256776,-166.206026,0.00022,7,"2025-11-09T08:50:56.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455133,1762678256786,-151.0,0.00022,7,"2025-11-09T08:50:56.786",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455134,1762678256795,-151.0,0.00022,7,"2025-11-09T08:50:56.795",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455135,1762678256806,-151.0,0.00022,7,"2025-11-09T08:50:56.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455136,1762678256815,-212.837481,0.00022,7,"2025-11-09T08:50:56.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455137,1762678256825,-151.0,0.00022,7,"2025-11-09T08:50:56.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455138,1762678256836,-212.837481,0.00022,7,"2025-11-09T08:50:56.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455139,1762678256846,-212.837481,0.00022,7,"2025-11-09T08:50:56.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455140,1762678256856,-151.0,0.00022,7,"2025-11-09T08:50:56.856",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455141,1762678256965,-212.837481,0.00022,7,"2025-11-09T08:50:56.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455142,1762678256974,-176.199768,0.00022,7,"2025-11-09T08:50:56.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455143,1762678256983,-151.0,0.00022,7,"2025-11-09T08:50:56.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455144,1762678256992,-151.0,0.00022,7,"2025-11-09T08:50:56.992",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455145,1762678257002,-169.662431,0.00022,7,"2025-11-09T08:50:57.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455146,1762678257011,-151.0,0.00022,7,"2025-11-09T08:50:57.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455147,1762678257021,-169.22698,0.00022,7,"2025-11-09T08:50:57.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455148,1762678257030,-214.43224,0.00022,7,"2025-11-09T08:50:57.030",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455149,1762678257039,-199.703718,0.00022,7,"2025-11-09T08:50:57.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455150,1762678257048,-214.43224,0.00022,7,"2025-11-09T08:50:57.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455151,1762678257057,-214.43224,0.00022,7,"2025-11-09T08:50:57.057",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455152,1762678257066,-214.43224,0.00022,7,"2025-11-09T08:50:57.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455153,1762678257075,-151.0,0.00022,7,"2025-11-09T08:50:57.075",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455154,1762678257084,-151.0,0.00022,7,"2025-11-09T08:50:57.084",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455155,1762678257093,-206.496713,0.00022,7,"2025-11-09T08:50:57.093",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455156,1762678257102,-206.496713,0.00022,7,"2025-11-09T08:50:57.102",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455157,1762678257111,-206.496713,0.00022,7,"2025-11-09T08:50:57.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455158,1762678257121,-151.0,0.00022,7,"2025-11-09T08:50:57.121",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455159,1762678257130,-206.496713,0.00022,7,"2025-11-09T08:50:57.130",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455160,1762678257140,-151.0,0.00022,7,"2025-11-09T08:50:57.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455161,1762678257149,-151.0,0.00022,7,"2025-11-09T08:50:57.149",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455162,1762678257159,-241.346829,0.00022,7,"2025-11-09T08:50:57.159",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455163,1762678257168,-151.0,0.00022,7,"2025-11-09T08:50:57.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455164,1762678257177,-156.767732,0.00022,7,"2025-11-09T08:50:57.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455165,1762678257187,-151.0,0.00022,7,"2025-11-09T08:50:57.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455166,1762678257196,-151.0,0.00022,7,"2025-11-09T08:50:57.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455167,1762678257205,-151.0,0.00022,7,"2025-11-09T08:50:57.205",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455168,1762678257215,-151.0,0.00022,7,"2025-11-09T08:50:57.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455169,1762678257224,-151.0,0.00022,7,"2025-11-09T08:50:57.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455170,1762678257234,-151.0,0.00022,7,"2025-11-09T08:50:57.234",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455171,1762678257243,-151.0,0.00022,7,"2025-11-09T08:50:57.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455172,1762678257254,-284.01083,0.00022,7,"2025-11-09T08:50:57.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455173,1762678257263,-151.0,0.00022,7,"2025-11-09T08:50:57.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455174,1762678257272,-288.458231,0.00022,7,"2025-11-09T08:50:57.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455175,1762678257281,-153.227742,0.00022,7,"2025-11-09T08:50:57.281",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455176,1762678257291,-153.227742,0.00022,7,"2025-11-09T08:50:57.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455177,1762678257300,-153.227742,0.00022,7,"2025-11-09T08:50:57.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455178,1762678257314,-151.0,0.00022,7,"2025-11-09T08:50:57.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455179,1762678257330,-153.227749,0.00022,7,"2025-11-09T08:50:57.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455180,1762678257339,-151.0,0.00022,7,"2025-11-09T08:50:57.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455181,1762678257349,-151.0,0.00022,7,"2025-11-09T08:50:57.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455182,1762678257358,-187.260727,0.00022,7,"2025-11-09T08:50:57.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455183,1762678257367,-187.260727,0.00022,7,"2025-11-09T08:50:57.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455184,1762678257376,-187.260727,0.00022,7,"2025-11-09T08:50:57.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455185,1762678257385,-187.260728,0.00022,7,"2025-11-09T08:50:57.385",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455186,1762678257394,-296.193594,0.00022,7,"2025-11-09T08:50:57.394",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455187,1762678257404,-151.0,0.00022,7,"2025-11-09T08:50:57.404",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455188,1762678257414,-151.0,0.00022,7,"2025-11-09T08:50:57.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455189,1762678257423,-151.0,0.00022,7,"2025-11-09T08:50:57.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455190,1762678257432,-151.0,0.00022,7,"2025-11-09T08:50:57.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455191,1762678257441,-190.7792,0.00022,7,"2025-11-09T08:50:57.441",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455192,1762678257451,-151.0,0.00022,7,"2025-11-09T08:50:57.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455193,1762678257461,-684.140118,0.00022,7,"2025-11-09T08:50:57.461",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455194,1762678257471,-151.0,0.00022,7,"2025-11-09T08:50:57.471",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455195,1762678257480,-684.140118,0.00022,7,"2025-11-09T08:50:57.480",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455196,1762678257490,-684.140118,0.00022,7,"2025-11-09T08:50:57.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455197,1762678257500,-684.140125,0.00022,7,"2025-11-09T08:50:57.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455198,1762678257509,-151.0,0.00022,7,"2025-11-09T08:50:57.509",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455199,1762678257519,-151.0,0.00022,7,"2025-11-09T08:50:57.519",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455200,1762678257529,-1048.266309,0.00022,7,"2025-11-09T08:50:57.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455201,1762678257538,-1048.266309,0.00022,7,"2025-11-09T08:50:57.538",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455202,1762678257548,-1048.266309,0.00022,7,"2025-11-09T08:50:57.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455203,1762678257557,-151.0,0.00022,7,"2025-11-09T08:50:57.557",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455204,1762678257566,-151.0,0.00022,7,"2025-11-09T08:50:57.566",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455205,1762678257575,-1048.266313,0.00022,7,"2025-11-09T08:50:57.575",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455206,1762678257585,-151.0,0.00022,7,"2025-11-09T08:50:57.585",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455207,1762678257600,-151.0,0.00022,7,"2025-11-09T08:50:57.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455208,1762678257610,-151.0,0.00022,7,"2025-11-09T08:50:57.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455209,1762678257619,-281.786286,0.00022,7,"2025-11-09T08:50:57.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455210,1762678257629,-151.0,0.00022,7,"2025-11-09T08:50:57.629",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455211,1762678257638,-281.786286,0.00022,7,"2025-11-09T08:50:57.638",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455212,1762678257647,-166.784343,0.00022,7,"2025-11-09T08:50:57.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455213,1762678257656,-255.720552,0.00022,7,"2025-11-09T08:50:57.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455214,1762678257666,-158.424085,0.00022,7,"2025-11-09T08:50:57.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455215,1762678257676,-255.720552,0.00022,7,"2025-11-09T08:50:57.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455216,1762678257685,-281.786286,0.00022,7,"2025-11-09T08:50:57.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455217,1762678257695,-166.784343,0.00022,7,"2025-11-09T08:50:57.695",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455218,1762678257706,-255.720552,0.00022,7,"2025-11-09T08:50:57.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455219,1762678257718,-151.0,0.00022,7,"2025-11-09T08:50:57.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455220,1762678257727,-158.424085,0.00022,7,"2025-11-09T08:50:57.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455221,1762678257736,-281.786281,0.00022,7,"2025-11-09T08:50:57.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455222,1762678257746,-166.784343,0.00022,7,"2025-11-09T08:50:57.746",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455223,1762678257756,-255.720543,0.00022,7,"2025-11-09T08:50:57.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455224,1762678257767,-176.557812,0.00022,7,"2025-11-09T08:50:57.767",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455225,1762678257777,-649.096421,0.00022,7,"2025-11-09T08:50:57.777",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455226,1762678257787,-158.424085,0.00022,7,"2025-11-09T08:50:57.787",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455227,1762678257796,-166.784345,0.00022,7,"2025-11-09T08:50:57.796",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455228,1762678257807,-151.0,0.00022,7,"2025-11-09T08:50:57.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455229,1762678257815,-151.0,0.00022,7,"2025-11-09T08:50:57.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455230,1762678257825,-649.096421,0.00022,7,"2025-11-09T08:50:57.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455231,1762678257836,-241.372738,0.00022,7,"2025-11-09T08:50:57.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455232,1762678257845,-158.424084,0.00022,7,"2025-11-09T08:50:57.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455233,1762678257855,-151.0,0.00022,7,"2025-11-09T08:50:57.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455234,1762678257865,-151.0,0.00022,7,"2025-11-09T08:50:57.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455235,1762678257875,-241.372738,0.00022,7,"2025-11-09T08:50:57.875",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455236,1762678257884,-649.096421,0.00022,7,"2025-11-09T08:50:57.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455237,1762678257894,-274.514551,0.00022,7,"2025-11-09T08:50:57.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455238,1762678257904,-241.372738,0.00022,7,"2025-11-09T08:50:57.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455239,1762678257914,-649.096426,0.00022,7,"2025-11-09T08:50:57.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455240,1762678257923,-241.372742,0.00022,7,"2025-11-09T08:50:57.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455241,1762678257933,-688.396057,0.00022,7,"2025-11-09T08:50:57.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455242,1762678257942,-151.0,0.00022,7,"2025-11-09T08:50:57.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455243,1762678257952,-153.672612,0.00022,7,"2025-11-09T08:50:57.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455244,1762678257962,-688.396057,0.00022,7,"2025-11-09T08:50:57.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455245,1762678257971,-688.396057,0.00022,7,"2025-11-09T08:50:57.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455246,1762678257981,-688.396056,0.00022,7,"2025-11-09T08:50:57.981",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455247,1762678257991,-1031.362102,0.00022,7,"2025-11-09T08:50:57.991",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455248,1762678258000,-1031.362102,0.00022,7,"2025-11-09T08:50:58.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455249,1762678258011,-696.053668,0.00022,7,"2025-11-09T08:50:58.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455250,1762678258020,-1031.362102,0.00022,7,"2025-11-09T08:50:58.020",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455251,1762678258030,-696.053668,0.00022,7,"2025-11-09T08:50:58.030",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455252,1762678258039,-1031.362112,0.00022,7,"2025-11-09T08:50:58.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455253,1762678258048,-4451.081586,0.00022,7,"2025-11-09T08:50:58.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455254,1762678258057,-696.053668,0.00022,7,"2025-11-09T08:50:58.057",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455255,1762678258067,-4451.081586,0.00022,7,"2025-11-09T08:50:58.067",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455256,1762678258077,-151.0,0.00022,7,"2025-11-09T08:50:58.077",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455257,1762678258086,-151.0,0.00022,7,"2025-11-09T08:50:58.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455258,1762678258096,-158.34065,0.00022,7,"2025-11-09T08:50:58.096",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455259,1762678258105,-696.053671,0.00022,7,"2025-11-09T08:50:58.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455260,1762678258115,-4451.081586,0.00022,7,"2025-11-09T08:50:58.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455261,1762678258124,-4451.081592,0.00022,7,"2025-11-09T08:50:58.124",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455262,1762678258134,-158.133195,0.00022,7,"2025-11-09T08:50:58.134",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455263,1762678258143,-1035.014403,0.00022,7,"2025-11-09T08:50:58.143",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455264,1762678258153,-151.0,0.00022,7,"2025-11-09T08:50:58.153",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455265,1762678258163,-151.0,0.00022,7,"2025-11-09T08:50:58.163",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455266,1762678258172,-151.0,0.00022,7,"2025-11-09T08:50:58.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455267,1762678258182,-1035.014403,0.00022,7,"2025-11-09T08:50:58.182",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455268,1762678258192,-151.0,0.00022,7,"2025-11-09T08:50:58.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455269,1762678258201,-151.0,0.00022,7,"2025-11-09T08:50:58.201",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455270,1762678258211,-1035.014403,0.00022,7,"2025-11-09T08:50:58.211",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455271,1762678258220,-1035.014398,0.00022,7,"2025-11-09T08:50:58.220",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455272,1762678258230,-181.665505,0.00022,7,"2025-11-09T08:50:58.230",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455273,1762678258239,-181.665505,0.00022,7,"2025-11-09T08:50:58.239",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455274,1762678258249,-181.665505,0.00022,7,"2025-11-09T08:50:58.249",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455275,1762678258258,-181.665511,0.00022,7,"2025-11-09T08:50:58.258",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455276,1762678258267,-176.311602,0.00022,7,"2025-11-09T08:50:58.267",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455277,1762678258277,-176.311602,0.00022,7,"2025-11-09T08:50:58.277",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455278,1762678258286,-176.311602,0.00022,7,"2025-11-09T08:50:58.286",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455279,1762678258295,-176.311608,0.00022,7,"2025-11-09T08:50:58.295",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455280,1762678258305,-151.0,0.00022,7,"2025-11-09T08:50:58.305",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455281,1762678258315,-151.0,0.00022,7,"2025-11-09T08:50:58.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455282,1762678258324,-170.468976,0.00022,7,"2025-11-09T08:50:58.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455283,1762678258333,-170.468976,0.00022,7,"2025-11-09T08:50:58.333",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455284,1762678258343,-170.468976,0.00022,7,"2025-11-09T08:50:58.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455285,1762678258352,-995.65575,0.00022,7,"2025-11-09T08:50:58.352",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455286,1762678258363,-170.468975,0.00022,7,"2025-11-09T08:50:58.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455287,1762678258372,-995.65575,0.00022,7,"2025-11-09T08:50:58.372",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455288,1762678258381,-161.232217,0.00022,7,"2025-11-09T08:50:58.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455289,1762678258391,-995.65575,0.00022,7,"2025-11-09T08:50:58.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455290,1762678258399,-154.628871,0.00022,7,"2025-11-09T08:50:58.399",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455291,1762678258410,-154.628871,0.00022,7,"2025-11-09T08:50:58.410",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455292,1762678258420,-995.65575,0.00022,7,"2025-11-09T08:50:58.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455293,1762678258430,-2567.176262,0.00022,7,"2025-11-09T08:50:58.430",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455294,1762678258439,-154.628871,0.00022,7,"2025-11-09T08:50:58.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455295,1762678258449,-154.628871,0.00022,7,"2025-11-09T08:50:58.449",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455296,1762678258458,-2567.176262,0.00022,7,"2025-11-09T08:50:58.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455297,1762678258468,-191.059476,0.00022,7,"2025-11-09T08:50:58.468",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455298,1762678258477,-151.0,0.00022,7,"2025-11-09T08:50:58.477",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455299,1762678258490,-191.059476,0.00022,7,"2025-11-09T08:50:58.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455300,1762678258500,-2567.176262,0.00022,7,"2025-11-09T08:50:58.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455301,1762678258508,-191.059476,0.00022,7,"2025-11-09T08:50:58.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455302,1762678258518,-191.059476,0.00022,7,"2025-11-09T08:50:58.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455303,1762678258527,-2567.176262,0.00022,7,"2025-11-09T08:50:58.527",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455304,1762678258536,-151.0,0.00022,7,"2025-11-09T08:50:58.536",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455305,1762678258546,-336.546776,0.00022,7,"2025-11-09T08:50:58.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455306,1762678258555,-336.546776,0.00022,7,"2025-11-09T08:50:58.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455307,1762678258564,-1971.292487,0.00022,7,"2025-11-09T08:50:58.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455308,1762678258573,-154.029707,0.00022,7,"2025-11-09T08:50:58.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455309,1762678258582,-336.546776,0.00022,7,"2025-11-09T08:50:58.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455310,1762678258591,-336.546776,0.00022,7,"2025-11-09T08:50:58.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455311,1762678258600,-1971.292487,0.00022,7,"2025-11-09T08:50:58.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455312,1762678258610,-338.9931,0.00022,7,"2025-11-09T08:50:58.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455313,1762678258619,-1971.292487,0.00022,7,"2025-11-09T08:50:58.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455314,1762678258628,-1971.292487,0.00022,7,"2025-11-09T08:50:58.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455315,1762678258637,-338.9931,0.00022,7,"2025-11-09T08:50:58.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455316,1762678258647,-338.9931,0.00022,7,"2025-11-09T08:50:58.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455317,1762678258656,-298.153219,0.00022,7,"2025-11-09T08:50:58.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455318,1762678258665,-298.153219,0.00022,7,"2025-11-09T08:50:58.665",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455319,1762678258674,-338.9931,0.00022,7,"2025-11-09T08:50:58.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455320,1762678258684,-298.153219,0.00022,7,"2025-11-09T08:50:58.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455321,1762678258694,-298.153219,0.00022,7,"2025-11-09T08:50:58.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455322,1762678258703,-151.0,0.00022,7,"2025-11-09T08:50:58.703",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455323,1762678258713,-151.0,0.00022,7,"2025-11-09T08:50:58.713",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455324,1762678258723,-151.0,0.00022,7,"2025-11-09T08:50:58.723",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455325,1762678258733,-151.0,0.00022,7,"2025-11-09T08:50:58.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455326,1762678258742,-151.0,0.00022,7,"2025-11-09T08:50:58.742",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455327,1762678258751,-151.0,0.00022,7,"2025-11-09T08:50:58.751",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455328,1762678258765,-151.0,0.00022,7,"2025-11-09T08:50:58.765",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455329,1762678258774,-151.0,0.00022,7,"2025-11-09T08:50:58.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455330,1762678258784,-247.158504,0.00022,7,"2025-11-09T08:50:58.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455331,1762678258793,-151.0,0.00022,7,"2025-11-09T08:50:58.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455332,1762678258802,-151.0,0.00022,7,"2025-11-09T08:50:58.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455333,1762678258929,-238.162872,0.00022,7,"2025-11-09T08:50:58.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455334,1762678258940,-151.0,0.00022,7,"2025-11-09T08:50:58.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455335,1762678258950,-151.0,0.00022,7,"2025-11-09T08:50:58.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455336,1762678258959,-438.53661058,0.00022055,2,"2025-11-09T08:50:58.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455337,1762678258968,-232.89,0.00022072,2,"2025-11-09T08:50:58.968",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455338,1762678258977,-489.91636949,0.000221,2,"2025-11-09T08:50:58.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455339,1762678258987,-238.05488233,0.0002211,2,"2025-11-09T08:50:58.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455340,1762678258996,-1498.47360344,0.0002211,2,"2025-11-09T08:50:58.996",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455341,1762678259006,-290.47,0.00022127,2,"2025-11-09T08:50:59.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455342,1762678259016,-303.18,0.00022192,2,"2025-11-09T08:50:59.016",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455343,1762678259025,-2737.8828668,0.0002222,2,"2025-11-09T08:50:59.025",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455344,1762678259035,-698.95,0.00022247,2,"2025-11-09T08:50:59.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455345,1762678259045,-698.95,0.00022247,2,"2025-11-09T08:50:59.045",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455346,1762678259055,-698.95,0.00022247,2,"2025-11-09T08:50:59.055",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455347,1762678259065,-954.24,0.00022247,2,"2025-11-09T08:50:59.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455348,1762678259076,-698.95,0.00022247,2,"2025-11-09T08:50:59.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455349,1762678259085,-698.95,0.00022247,2,"2025-11-09T08:50:59.085",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455350,1762678259095,-1275.21,0.00022247,2,"2025-11-09T08:50:59.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455351,1762678259105,-150.0,0.00022293,2,"2025-11-09T08:50:59.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455352,1762678259115,-151.3,0.00022293,2,"2025-11-09T08:50:59.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455353,1762678259125,-1205.93,0.00022293,2,"2025-11-09T08:50:59.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455354,1762678259135,-369.92,0.00022293,2,"2025-11-09T08:50:59.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455355,1762678259145,-1205.93,0.00022293,2,"2025-11-09T08:50:59.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455356,1762678259155,-1205.93,0.00022293,2,"2025-11-09T08:50:59.155",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455357,1762678259165,-1387.43,0.00022293,2,"2025-11-09T08:50:59.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455358,1762678259174,-1232.06,0.00022293,2,"2025-11-09T08:50:59.174",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455359,1762678259185,-944.71,0.00022293,2,"2025-11-09T08:50:59.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455360,1762678259198,-668.92,0.00022293,2,"2025-11-09T08:50:59.198",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455361,1762678259208,-353.86,0.00022293,2,"2025-11-09T08:50:59.208",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455362,1762678259218,-176.98,0.00022293,2,"2025-11-09T08:50:59.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455363,1762678259227,-176.98,0.00022293,2,"2025-11-09T08:50:59.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455364,1762678259237,-176.98,0.00022293,2,"2025-11-09T08:50:59.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455365,1762678259251,-177.01,0.00022293,2,"2025-11-09T08:50:59.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455366,1762678259262,-176.98,0.00022293,2,"2025-11-09T08:50:59.262",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455367,1762678259272,-180.14,0.00022293,2,"2025-11-09T08:50:59.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455368,1762678259282,-176.98,0.00022293,2,"2025-11-09T08:50:59.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455369,1762678259291,-176.98,0.00022293,2,"2025-11-09T08:50:59.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455370,1762678259302,-177.01,0.00022293,2,"2025-11-09T08:50:59.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455371,1762678259312,-226.62,0.00022293,2,"2025-11-09T08:50:59.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455372,1762678259322,-150.0,0.00022294,2,"2025-11-09T08:50:59.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455373,1762678259331,-150.0,0.00022294,2,"2025-11-09T08:50:59.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455374,1762678259341,-150.0,0.00022294,2,"2025-11-09T08:50:59.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455375,1762678259353,-150.0,0.00022294,2,"2025-11-09T08:50:59.353",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455376,1762678259369,-2000.0,0.000223,2,"2025-11-09T08:50:59.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455377,1762678259379,-150.0,0.00022301,2,"2025-11-09T08:50:59.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455378,1762678259388,-150.0,0.00022301,2,"2025-11-09T08:50:59.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455379,1762678259398,-150.0,0.00022301,2,"2025-11-09T08:50:59.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455380,1762678259411,-150.0,0.00022301,2,"2025-11-09T08:50:59.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455381,1762678259420,-1000.0,0.00022393,2,"2025-11-09T08:50:59.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455382,1762678259429,-1152.0,0.00022403,2,"2025-11-09T08:50:59.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455383,1762678259438,-21698.9555747,0.00022458,2,"2025-11-09T08:50:59.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455384,1762678259448,-35167.40568972,0.000225,2,"2025-11-09T08:50:59.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455385,1762678259457,-350.0,0.00022517,2,"2025-11-09T08:50:59.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455386,1762678259467,-518.07823043,0.0002271,2,"2025-11-09T08:50:59.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455387,1762678259476,-502.0,0.00022795,2,"2025-11-09T08:50:59.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455388,1762678259487,-200.0,0.000228,2,"2025-11-09T08:50:59.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455389,1762678259497,-4609.0,0.00022858,2,"2025-11-09T08:50:59.497",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455390,1762678259506,-666.0,0.00022894,2,"2025-11-09T08:50:59.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455391,1762678259516,-19206.34413281,0.000229,2,"2025-11-09T08:50:59.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455392,1762678259526,-162.61440694,0.00022963,2,"2025-11-09T08:50:59.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455393,1762678259535,-574.0,0.00022966,2,"2025-11-09T08:50:59.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455394,1762678259544,-608.0,0.00022966,2,"2025-11-09T08:50:59.544",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455395,1762678259554,-1316.0,0.00022966,2,"2025-11-09T08:50:59.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455396,1762678259563,-3425.0,0.00022966,2,"2025-11-09T08:50:59.563",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455397,1762678259573,-1596.0,0.00022966,2,"2025-11-09T08:50:59.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455398,1762678259582,-820.0,0.00022966,2,"2025-11-09T08:50:59.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455399,1762678259591,-1273.0,0.00022966,2,"2025-11-09T08:50:59.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455400,1762678259605,-813.0,0.00022966,2,"2025-11-09T08:50:59.605",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455401,1762678259615,-2142.0,0.00022966,2,"2025-11-09T08:50:59.615",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455402,1762678259624,-559.0,0.00022966,2,"2025-11-09T08:50:59.624",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455403,1762678259635,-6478.0,0.00022966,2,"2025-11-09T08:50:59.635",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455404,1762678259644,-594.84729005,0.00022968,2,"2025-11-09T08:50:59.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455405,1762678259654,-628.37975426,0.00023,7,"2025-11-09T08:50:59.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455406,1762678259664,-435.60836925,0.00023,2,"2025-11-09T08:50:59.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455407,1762678259673,-997.88219368,0.00023,2,"2025-11-09T08:50:59.673",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455408,1762678259682,-400.0,0.00023,2,"2025-11-09T08:50:59.682",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455409,1762678259691,-290.47,0.00023012,2,"2025-11-09T08:50:59.691",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455410,1762678259701,-169.14,0.00023058,2,"2025-11-09T08:50:59.701",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455411,1762678259710,-450.0,0.00023065,2,"2025-11-09T08:50:59.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455412,1762678259719,-150.0,0.00023071,2,"2025-11-09T08:50:59.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455413,1762678259729,-150.0,0.00023071,2,"2025-11-09T08:50:59.729",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455414,1762678259740,-150.0,0.00023071,2,"2025-11-09T08:50:59.740",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455415,1762678259749,-150.0,0.00023071,2,"2025-11-09T08:50:59.749",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455416,1762678259762,-150.0,0.00023071,2,"2025-11-09T08:50:59.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455417,1762678259772,-150.0,0.00023071,2,"2025-11-09T08:50:59.772",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455418,1762678259781,-150.0,0.00023071,2,"2025-11-09T08:50:59.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455419,1762678259790,-150.0,0.00023071,2,"2025-11-09T08:50:59.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455420,1762678259803,-150.0,0.00023071,2,"2025-11-09T08:50:59.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455421,1762678259812,-150.0,0.00023071,2,"2025-11-09T08:50:59.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455422,1762678259821,-2560.76924219,0.000231,2,"2025-11-09T08:50:59.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455423,1762678259832,-169.11,0.00023114,2,"2025-11-09T08:50:59.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455424,1762678259842,-353.96,0.00023115,2,"2025-11-09T08:50:59.842",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455425,1762678259851,-176.98,0.00023115,2,"2025-11-09T08:50:59.851",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455426,1762678259861,-176.98,0.00023115,2,"2025-11-09T08:50:59.861",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455427,1762678259872,-176.98,0.00023115,2,"2025-11-09T08:50:59.872",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455428,1762678259881,-176.98,0.00023115,2,"2025-11-09T08:50:59.881",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455429,1762678259890,-176.71,0.00023115,2,"2025-11-09T08:50:59.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455430,1762678259901,-1418.3,0.00023123,2,"2025-11-09T08:50:59.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455431,1762678259912,-156.203306,0.00023165,2,"2025-11-09T08:50:59.912",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455432,1762678259927,-1028.741315,0.00023165,2,"2025-11-09T08:50:59.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455433,1762678259941,-160.435951,0.00023165,2,"2025-11-09T08:50:59.941",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455434,1762678259960,-285.051956,0.00023165,2,"2025-11-09T08:50:59.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455435,1762678259969,-875.16678,0.00023165,2,"2025-11-09T08:50:59.969",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455436,1762678259979,-169.580276,0.00023165,2,"2025-11-09T08:50:59.979",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455437,1762678259988,-165.866193,0.00023165,2,"2025-11-09T08:50:59.988",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455438,1762678259998,-671.15214123,0.00023199,2,"2025-11-09T08:50:59.998",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455439,1762678260008,-51668.18922415,0.000232,2,"2025-11-09T08:51:00.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455440,1762678260019,-1260.55,0.0002326,2,"2025-11-09T08:51:00.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455441,1762678260029,-500.0,0.00023288,2,"2025-11-09T08:51:00.029",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455442,1762678260039,-225.02878745,0.00023389,2,"2025-11-09T08:51:00.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455443,1762678260049,-500.0,0.00023425,2,"2025-11-09T08:51:00.049",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455444,1762678260059,-500.0,0.00023464,2,"2025-11-09T08:51:00.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455445,1762678260069,-500.0,0.00023464,2,"2025-11-09T08:51:00.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455446,1762678260078,-500.0,0.00023464,2,"2025-11-09T08:51:00.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455447,1762678260087,-23854.61,0.0002348,2,"2025-11-09T08:51:00.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455448,1762678260097,-200.0,0.000235,2,"2025-11-09T08:51:00.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455449,1762678260106,-16723.59,0.000235,7,"2025-11-09T08:51:00.106",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455450,1762678260116,-151.0,0.000235,7,"2025-11-09T08:51:00.116",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455451,1762678260125,-151.0,0.000235,7,"2025-11-09T08:51:00.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455452,1762678260135,-151.0,0.000235,7,"2025-11-09T08:51:00.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455453,1762678260145,-206.079177,0.000235,7,"2025-11-09T08:51:00.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455454,1762678260154,-151.0,0.000235,7,"2025-11-09T08:51:00.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455455,1762678260164,-203.527445,0.000235,7,"2025-11-09T08:51:00.164",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455456,1762678260175,-151.0,0.000235,7,"2025-11-09T08:51:00.175",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455457,1762678260185,-151.0,0.000235,7,"2025-11-09T08:51:00.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455458,1762678260195,-159.705595,0.000235,7,"2025-11-09T08:51:00.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455459,1762678260204,-151.0,0.000235,7,"2025-11-09T08:51:00.204",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455460,1762678260214,-151.0,0.000235,7,"2025-11-09T08:51:00.214",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455461,1762678260224,-156.109993,0.000235,7,"2025-11-09T08:51:00.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455462,1762678260233,-151.0,0.000235,7,"2025-11-09T08:51:00.233",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455463,1762678260242,-151.0,0.000235,7,"2025-11-09T08:51:00.242",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455464,1762678260252,-151.0,0.000235,7,"2025-11-09T08:51:00.252",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455465,1762678260261,-151.0,0.000235,7,"2025-11-09T08:51:00.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455466,1762678260271,-151.0,0.000235,7,"2025-11-09T08:51:00.271",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455467,1762678260280,-151.0,0.000235,7,"2025-11-09T08:51:00.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455468,1762678260289,-185.1304,0.000235,7,"2025-11-09T08:51:00.289",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455469,1762678260299,-151.0,0.000235,7,"2025-11-09T08:51:00.299",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455470,1762678260308,-151.0,0.000235,7,"2025-11-09T08:51:00.308",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455471,1762678260317,-151.0,0.000235,7,"2025-11-09T08:51:00.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455472,1762678260327,-151.0,0.000235,7,"2025-11-09T08:51:00.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455473,1762678260336,-151.0,0.000235,7,"2025-11-09T08:51:00.336",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455474,1762678260346,-151.0,0.000235,7,"2025-11-09T08:51:00.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455475,1762678260356,-182.673786,0.000235,7,"2025-11-09T08:51:00.356",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455476,1762678260365,-151.0,0.000235,7,"2025-11-09T08:51:00.365",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455477,1762678260374,-151.0,0.000235,7,"2025-11-09T08:51:00.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455478,1762678260384,-151.0,0.000235,7,"2025-11-09T08:51:00.384",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455479,1762678260394,-151.0,0.000235,7,"2025-11-09T08:51:00.394",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455480,1762678260416,-218.215421,0.000235,7,"2025-11-09T08:51:00.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455481,1762678260427,-151.0,0.000235,7,"2025-11-09T08:51:00.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455482,1762678260437,-151.0,0.000235,7,"2025-11-09T08:51:00.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455483,1762678260447,-151.0,0.000235,7,"2025-11-09T08:51:00.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455484,1762678260458,-153.618254,0.000235,7,"2025-11-09T08:51:00.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455485,1762678260468,-151.0,0.000235,7,"2025-11-09T08:51:00.468",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455486,1762678260479,-153.618254,0.000235,7,"2025-11-09T08:51:00.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455487,1762678260489,-151.0,0.000235,7,"2025-11-09T08:51:00.489",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455488,1762678260498,-151.0,0.000235,7,"2025-11-09T08:51:00.498",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455489,1762678260508,-151.0,0.000235,7,"2025-11-09T08:51:00.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455490,1762678260518,-153.618254,0.000235,7,"2025-11-09T08:51:00.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455491,1762678260528,-151.0,0.000235,7,"2025-11-09T08:51:00.528",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455492,1762678260538,-153.61825,0.000235,7,"2025-11-09T08:51:00.538",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455493,1762678260548,-151.0,0.000235,7,"2025-11-09T08:51:00.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455494,1762678260558,-151.0,0.000235,7,"2025-11-09T08:51:00.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455495,1762678260568,-151.0,0.000235,7,"2025-11-09T08:51:00.568",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455496,1762678260577,-151.0,0.000235,7,"2025-11-09T08:51:00.577",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455497,1762678260588,-151.0,0.000235,7,"2025-11-09T08:51:00.588",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455498,1762678260598,-151.0,0.000235,7,"2025-11-09T08:51:00.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455499,1762678260608,-170.222458,0.000235,7,"2025-11-09T08:51:00.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455500,1762678260618,-207.548897,0.000235,7,"2025-11-09T08:51:00.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455501,1762678260628,-151.0,0.000235,7,"2025-11-09T08:51:00.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455502,1762678260637,-151.0,0.000235,7,"2025-11-09T08:51:00.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455503,1762678260647,-151.0,0.000235,7,"2025-11-09T08:51:00.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455504,1762678260657,-151.0,0.000235,7,"2025-11-09T08:51:00.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455505,1762678260667,-212.837481,0.000235,7,"2025-11-09T08:51:00.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455506,1762678260677,-151.0,0.000235,7,"2025-11-09T08:51:00.677",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455507,1762678260686,-212.837481,0.000235,7,"2025-11-09T08:51:00.686",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455508,1762678260697,-212.837481,0.000235,7,"2025-11-09T08:51:00.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455509,1762678260706,-163.444605,0.000235,7,"2025-11-09T08:51:00.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455510,1762678260864,-212.837474,0.000235,7,"2025-11-09T08:51:00.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455511,1762678260875,-151.0,0.000235,7,"2025-11-09T08:51:00.875",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455512,1762678260885,-232.962515,0.000235,7,"2025-11-09T08:51:00.885",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455513,1762678260894,-151.0,0.000235,7,"2025-11-09T08:51:00.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455514,1762678260903,-214.43224,0.000235,7,"2025-11-09T08:51:00.903",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455515,1762678260913,-214.43224,0.000235,7,"2025-11-09T08:51:00.913",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455516,1762678260922,-214.43224,0.000235,7,"2025-11-09T08:51:00.922",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455517,1762678260931,-214.432241,0.000235,7,"2025-11-09T08:51:00.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455518,1762678260941,-151.0,0.000235,7,"2025-11-09T08:51:00.941",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455519,1762678260950,-161.098286,0.000235,7,"2025-11-09T08:51:00.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455520,1762678260959,-206.496713,0.000235,7,"2025-11-09T08:51:00.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455521,1762678260968,-206.496713,0.000235,7,"2025-11-09T08:51:00.968",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455522,1762678260977,-206.496713,0.000235,7,"2025-11-09T08:51:00.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455523,1762678260987,-206.496712,0.000235,7,"2025-11-09T08:51:00.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455524,1762678260997,-151.0,0.000235,7,"2025-11-09T08:51:00.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455525,1762678261008,-151.0,0.000235,7,"2025-11-09T08:51:01.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455526,1762678261017,-168.63083,0.000235,7,"2025-11-09T08:51:01.017",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455527,1762678261026,-357.82697939,0.00023562,2,"2025-11-09T08:51:01.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455528,1762678261036,-178.62,0.00023606,2,"2025-11-09T08:51:01.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455529,1762678261045,-550.0,0.00023612,2,"2025-11-09T08:51:01.045",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455530,1762678261055,-290.47,0.00023897,2,"2025-11-09T08:51:01.055",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455531,1762678261064,-169.11,0.00023936,2,"2025-11-09T08:51:01.064",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455532,1762678261073,-169.11,0.00023936,2,"2025-11-09T08:51:01.073",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455533,1762678261087,-169.11,0.00023936,2,"2025-11-09T08:51:01.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455534,1762678261097,-169.11,0.00023936,2,"2025-11-09T08:51:01.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455535,1762678261106,-169.11,0.00023936,2,"2025-11-09T08:51:01.106",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455536,1762678261117,-169.11,0.00023936,2,"2025-11-09T08:51:01.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455537,1762678261127,-381.75,0.00023936,2,"2025-11-09T08:51:01.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455538,1762678261136,-169.11,0.00023936,2,"2025-11-09T08:51:01.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455539,1762678261147,-169.14,0.00023936,2,"2025-11-09T08:51:01.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455540,1762678261156,-169.11,0.00023937,2,"2025-11-09T08:51:01.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455541,1762678261167,-169.11,0.00023937,2,"2025-11-09T08:51:01.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455542,1762678261178,-169.11,0.00023937,2,"2025-11-09T08:51:01.178",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455543,1762678261187,-169.11,0.00023937,2,"2025-11-09T08:51:01.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455544,1762678261197,-169.11,0.00023937,2,"2025-11-09T08:51:01.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455545,1762678261207,-169.11,0.00023937,2,"2025-11-09T08:51:01.207",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455546,1762678261217,-169.11,0.00023937,2,"2025-11-09T08:51:01.217",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455547,1762678261226,-169.11,0.00023937,2,"2025-11-09T08:51:01.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455548,1762678261236,-169.11,0.00023937,2,"2025-11-09T08:51:01.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455549,1762678261245,-169.14,0.00023937,2,"2025-11-09T08:51:01.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455550,1762678261254,-169.11,0.00023937,2,"2025-11-09T08:51:01.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455551,1762678261264,-169.11,0.00023937,2,"2025-11-09T08:51:01.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455552,1762678261274,-169.14,0.00023937,2,"2025-11-09T08:51:01.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455553,1762678261283,-169.14,0.00023937,2,"2025-11-09T08:51:01.283",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455554,1762678261293,-151.0,0.00023945,7,"2025-11-09T08:51:01.293",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455555,1762678261302,-1010.85565826,0.00024,2,"2025-11-09T08:51:01.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455556,1762678261311,-3600.0,0.00024,2,"2025-11-09T08:51:01.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455557,1762678261320,-16051.31326613,0.00024,2,"2025-11-09T08:51:01.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455558,1762678261330,-500.0,0.00024108,7,"2025-11-09T08:51:01.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455559,1762678261339,-500.0,0.00024108,7,"2025-11-09T08:51:01.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455560,1762678261349,-500.0,0.00024108,7,"2025-11-09T08:51:01.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455561,1762678261358,-500.0,0.00024108,7,"2025-11-09T08:51:01.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455562,1762678261367,-500.0,0.00024108,7,"2025-11-09T08:51:01.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455563,1762678261377,-500.0,0.00024108,7,"2025-11-09T08:51:01.377",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455564,1762678261387,-500.0,0.00024108,7,"2025-11-09T08:51:01.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455565,1762678261396,-500.0,0.00024108,7,"2025-11-09T08:51:01.396",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455566,1762678261405,-500.0,0.00024108,7,"2025-11-09T08:51:01.405",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455567,1762678261414,-500.0,0.00024108,7,"2025-11-09T08:51:01.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455568,1762678261423,-500.0,0.00024108,7,"2025-11-09T08:51:01.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455569,1762678261433,-500.0,0.00024108,7,"2025-11-09T08:51:01.433",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455570,1762678261442,-500.0,0.00024108,7,"2025-11-09T08:51:01.442",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455571,1762678261451,-500.0,0.00024108,7,"2025-11-09T08:51:01.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455572,1762678261460,-500.0,0.00024108,7,"2025-11-09T08:51:01.460",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455573,1762678261470,-500.0,0.00024108,7,"2025-11-09T08:51:01.470",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455574,1762678261479,-500.0,0.00024108,7,"2025-11-09T08:51:01.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455575,1762678261489,-500.0,0.00024108,7,"2025-11-09T08:51:01.489",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455576,1762678261498,-500.0,0.00024108,7,"2025-11-09T08:51:01.498",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455577,1762678261507,-500.0,0.00024108,7,"2025-11-09T08:51:01.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455578,1762678261517,-500.0,0.00024108,7,"2025-11-09T08:51:01.517",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455579,1762678261526,-500.0,0.00024108,7,"2025-11-09T08:51:01.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455580,1762678261536,-500.0,0.00024108,7,"2025-11-09T08:51:01.536",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455581,1762678261545,-500.0,0.00024108,7,"2025-11-09T08:51:01.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455582,1762678261555,-500.0,0.00024108,7,"2025-11-09T08:51:01.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455583,1762678261564,-500.0,0.00024108,7,"2025-11-09T08:51:01.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455584,1762678261573,-500.0,0.00024108,7,"2025-11-09T08:51:01.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455585,1762678261583,-500.0,0.00024108,7,"2025-11-09T08:51:01.583",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455586,1762678261593,-500.0,0.00024108,7,"2025-11-09T08:51:01.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455587,1762678261602,-500.0,0.00024108,7,"2025-11-09T08:51:01.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455588,1762678261612,-500.0,0.00024108,7,"2025-11-09T08:51:01.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455589,1762678261621,-500.0,0.00024108,7,"2025-11-09T08:51:01.621",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455590,1762678261630,-500.0,0.00024108,7,"2025-11-09T08:51:01.630",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455591,1762678261639,-500.0,0.00024108,7,"2025-11-09T08:51:01.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455592,1762678261649,-500.0,0.00024108,7,"2025-11-09T08:51:01.649",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455593,1762678261657,-500.0,0.00024108,7,"2025-11-09T08:51:01.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455594,1762678261667,-500.0,0.00024108,7,"2025-11-09T08:51:01.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455595,1762678261676,-500.0,0.00024108,7,"2025-11-09T08:51:01.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455596,1762678261685,-336.24,0.00024108,7,"2025-11-09T08:51:01.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455597,1762678261695,-500.0,0.00024108,7,"2025-11-09T08:51:01.695",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455598,1762678261704,-500.0,0.00024108,7,"2025-11-09T08:51:01.704",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455599,1762678261713,-500.0,0.00024108,7,"2025-11-09T08:51:01.713",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455600,1762678261722,-500.0,0.00024108,7,"2025-11-09T08:51:01.722",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455601,1762678261731,-500.0,0.00024108,7,"2025-11-09T08:51:01.731",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455602,1762678261741,-500.0,0.00024108,7,"2025-11-09T08:51:01.741",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455603,1762678261750,-500.0,0.00024108,7,"2025-11-09T08:51:01.750",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455604,1762678261766,-500.0,0.00024108,7,"2025-11-09T08:51:01.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455605,1762678261775,-500.0,0.00024108,7,"2025-11-09T08:51:01.775",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455606,1762678261783,-500.0,0.00024108,7,"2025-11-09T08:51:01.783",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455607,1762678261792,-500.0,0.00024108,7,"2025-11-09T08:51:01.792",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455608,1762678261803,-500.0,0.00024108,7,"2025-11-09T08:51:01.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455609,1762678261812,-500.0,0.00024108,7,"2025-11-09T08:51:01.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455610,1762678261821,-500.0,0.00024108,7,"2025-11-09T08:51:01.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455611,1762678261830,-500.0,0.00024108,7,"2025-11-09T08:51:01.830",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455612,1762678261841,-170.36,0.00024108,7,"2025-11-09T08:51:01.841",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455613,1762678261852,-995.65575,0.00024108,7,"2025-11-09T08:51:01.852",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455614,1762678261862,-995.65575,0.00024108,7,"2025-11-09T08:51:01.862",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455615,1762678261871,-995.65575,0.00024108,7,"2025-11-09T08:51:01.871",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455616,1762678261880,-154.628871,0.00024108,7,"2025-11-09T08:51:01.880",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455617,1762678261890,-995.655756,0.00024108,7,"2025-11-09T08:51:01.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455618,1762678261900,-154.628871,0.00024108,7,"2025-11-09T08:51:01.900",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455619,1762678261909,-2567.176262,0.00024108,7,"2025-11-09T08:51:01.909",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455620,1762678261921,-154.628871,0.00024108,7,"2025-11-09T08:51:01.921",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455621,1762678261930,-154.628868,0.00024108,7,"2025-11-09T08:51:01.930",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455622,1762678261939,-2567.176262,0.00024108,7,"2025-11-09T08:51:01.939",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455623,1762678261949,-191.059476,0.00024108,7,"2025-11-09T08:51:01.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455624,1762678261958,-191.059476,0.00024108,7,"2025-11-09T08:51:01.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455625,1762678261967,-2567.176262,0.00024108,7,"2025-11-09T08:51:01.967",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455626,1762678261976,-191.059476,0.00024108,7,"2025-11-09T08:51:01.976",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455627,1762678261986,-191.059475,0.00024108,7,"2025-11-09T08:51:01.986",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455628,1762678261995,-2567.17626,0.00024108,7,"2025-11-09T08:51:01.995",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455629,1762678262006,-151.0,0.00024108,7,"2025-11-09T08:51:02.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455630,1762678262015,-336.546776,0.00024108,7,"2025-11-09T08:51:02.015",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455631,1762678262025,-336.546776,0.00024108,7,"2025-11-09T08:51:02.025",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455632,1762678262034,-336.546776,0.00024108,7,"2025-11-09T08:51:02.034",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455633,1762678262043,-1971.292487,0.00024108,7,"2025-11-09T08:51:02.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455634,1762678262052,-336.546778,0.00024108,7,"2025-11-09T08:51:02.052",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455635,1762678262061,-1971.292487,0.00024108,7,"2025-11-09T08:51:02.061",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455636,1762678262070,-1971.292487,0.00024108,7,"2025-11-09T08:51:02.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455637,1762678262080,-338.9931,0.00024108,7,"2025-11-09T08:51:02.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455638,1762678262089,-1971.292495,0.00024108,7,"2025-11-09T08:51:02.089",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455639,1762678262099,-338.9931,0.00024108,7,"2025-11-09T08:51:02.099",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455640,1762678262108,-338.9931,0.00024108,7,"2025-11-09T08:51:02.108",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455641,1762678262117,-298.153219,0.00024108,7,"2025-11-09T08:51:02.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455642,1762678262127,-298.153219,0.00024108,7,"2025-11-09T08:51:02.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455643,1762678262136,-338.993105,0.00024108,7,"2025-11-09T08:51:02.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455644,1762678262146,-298.153219,0.00024108,7,"2025-11-09T08:51:02.146",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455645,1762678262155,-298.153211,0.00024108,7,"2025-11-09T08:51:02.155",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455646,1762678262165,-151.0,0.00024108,7,"2025-11-09T08:51:02.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455647,1762678262175,-151.0,0.00024108,7,"2025-11-09T08:51:02.175",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455648,1762678262185,-151.0,0.00024108,7,"2025-11-09T08:51:02.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455649,1762678262196,-151.0,0.00024108,7,"2025-11-09T08:51:02.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455650,1762678262206,-151.0,0.00024108,7,"2025-11-09T08:51:02.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455651,1762678262216,-732.41486979,0.0002416,2,"2025-11-09T08:51:02.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455652,1762678262225,-417.65284559,0.0002421,2,"2025-11-09T08:51:02.225",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455653,1762678262235,-3659.7252829,0.0002421,2,"2025-11-09T08:51:02.235",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455654,1762678262244,-1000.0,0.00024428,2,"2025-11-09T08:51:02.244",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455655,1762678262254,-1613.0,0.00024502,2,"2025-11-09T08:51:02.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455656,1762678262263,-500.0,0.0002456,2,"2025-11-09T08:51:02.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455657,1762678262273,-591.50699756,0.0002465,2,"2025-11-09T08:51:02.273",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455658,1762678262282,-165.83833122,0.0002465,2,"2025-11-09T08:51:02.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455659,1762678262291,-155.0,0.00024658,2,"2025-11-09T08:51:02.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455660,1762678262301,-155.65988123,0.00024658,2,"2025-11-09T08:51:02.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455661,1762678262310,-151.0,0.00024658,7,"2025-11-09T08:51:02.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455662,1762678262320,-151.0,0.00024658,7,"2025-11-09T08:51:02.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455663,1762678262330,-151.0,0.00024658,7,"2025-11-09T08:51:02.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455664,1762678262339,-151.0,0.00024658,7,"2025-11-09T08:51:02.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455665,1762678262349,-151.0,0.00024658,7,"2025-11-09T08:51:02.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455666,1762678262359,-1416.18,0.00024658,2,"2025-11-09T08:51:02.359",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455667,1762678262368,-166.124503,0.00024658,7,"2025-11-09T08:51:02.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455668,1762678262378,-151.0,0.00024658,7,"2025-11-09T08:51:02.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455669,1762678262387,-151.0,0.00024658,7,"2025-11-09T08:51:02.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455670,1762678262397,-151.000019,0.00024658,7,"2025-11-09T08:51:02.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455671,1762678262408,-1000.0,0.00024658,2,"2025-11-09T08:51:02.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455672,1762678262419,-338.19,0.00024759,2,"2025-11-09T08:51:02.419",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455673,1762678262528,-169.14,0.00024759,2,"2025-11-09T08:51:02.528",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455674,1762678262538,-666.0,0.00024799,2,"2025-11-09T08:51:02.538",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455675,1762678262548,-203.97,0.000248,2,"2025-11-09T08:51:02.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455676,1762678262558,-478.20968403,0.000248,3,"2025-11-09T08:51:02.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455677,1762678262567,-1028.741315,0.000248,3,"2025-11-09T08:51:02.567",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455678,1762678262576,-285.051956,0.000248,3,"2025-11-09T08:51:02.576",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455679,1762678262585,-875.16678,0.000248,3,"2025-11-09T08:51:02.585",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455680,1762678262595,-280.528594,0.000248,7,"2025-11-09T08:51:02.595",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455681,1762678262604,-151.0,0.000248,7,"2025-11-09T08:51:02.604",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455682,1762678262613,-151.0,0.000248,7,"2025-11-09T08:51:02.613",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455683,1762678262623,-151.0,0.000248,7,"2025-11-09T08:51:02.623",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455684,1762678262632,-151.0,0.000248,7,"2025-11-09T08:51:02.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455685,1762678262642,-151.0,0.000248,7,"2025-11-09T08:51:02.642",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455686,1762678262651,-151.0,0.000248,7,"2025-11-09T08:51:02.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455687,1762678262661,-151.0,0.000248,7,"2025-11-09T08:51:02.661",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455688,1762678262671,-180.071723,0.000248,7,"2025-11-09T08:51:02.671",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455689,1762678262680,-151.0,0.000248,7,"2025-11-09T08:51:02.680",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455690,1762678262689,-151.0,0.000248,7,"2025-11-09T08:51:02.689",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455691,1762678262699,-151.0,0.000248,7,"2025-11-09T08:51:02.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455692,1762678262710,-245.775424,0.000248,7,"2025-11-09T08:51:02.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455693,1762678262719,-151.0,0.000248,7,"2025-11-09T08:51:02.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455694,1762678262728,-159.813094,0.000248,7,"2025-11-09T08:51:02.728",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455695,1762678262737,-126683.0518969,0.000248,3,"2025-11-09T08:51:02.737",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455696,1762678263010,-151.0,0.00017998,2,"2025-11-09T08:51:03.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455697,1762678263020,-151.0,0.00017998,2,"2025-11-09T08:51:03.020",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455698,1762678263030,-151.0,0.00018,2,"2025-11-09T08:51:03.030",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455699,1762678263039,-151.0,0.00018,2,"2025-11-09T08:51:03.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455700,1762678263050,-151.0,0.00019,2,"2025-11-09T08:51:03.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455701,1762678263059,-151.0,0.00019,2,"2025-11-09T08:51:03.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455702,1762678263069,-151.0,0.00020548,7,"2025-11-09T08:51:03.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455703,1762678263079,-151.0,0.00020548,7,"2025-11-09T08:51:03.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455704,1762678263088,-62.98306097,0.00022,7,"2025-11-09T08:51:03.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455705,1762678264252,-1.7e-07,0.00022,7,"2025-11-09T08:51:04.252",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455706,1762678264599,-797.76350892,0.00017015,2,"2025-11-09T08:51:04.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455707,1762678264736,-960.0,0.00017015,2,"2025-11-09T08:51:04.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455708,1762678264761,-258.20503852,0.00017015,2,"2025-11-09T08:51:04.761",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455709,1762678317398,500.0,0.00039183,120,"2025-11-09T08:51:57.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455710,1762678317668,500.0,0.00039183,120,"2025-11-09T08:51:57.668",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455711,1762678317890,500.0,0.00039183,120,"2025-11-09T08:51:57.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455712,1762678318151,500.0,0.00039183,120,"2025-11-09T08:51:58.151",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455713,1762678318377,453.44,0.00039183,120,"2025-11-09T08:51:58.377",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455714,1762678325117,638.21893161,0.00039183,120,"2025-11-09T08:52:05.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455715,1762678329220,500.0,0.00039183,120,"2025-11-09T08:52:09.220",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455716,1762678329847,500.0,0.00039183,120,"2025-11-09T08:52:09.847",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455717,1762678329895,263.21374862,0.00039183,120,"2025-11-09T08:52:09.895",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455718,1762678330474,500.0,0.00039183,120,"2025-11-09T08:52:10.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455719,1762678331310,500.0,0.00039183,120,"2025-11-09T08:52:11.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455720,1762678331949,500.0,0.00039183,120,"2025-11-09T08:52:11.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455721,1762678332657,500.0,0.00039183,120,"2025-11-09T08:52:12.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455722,1762678338888,151.0,0.00039183,120,"2025-11-09T08:52:18.888",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455723,1762678339486,151.0,0.00039183,120,"2025-11-09T08:52:19.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455724,1762678340128,151.0,0.00039183,120,"2025-11-09T08:52:20.128",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455725,1762678340714,151.0,0.00039183,120,"2025-11-09T08:52:20.714",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455726,1762678341346,151.0,0.00039183,120,"2025-11-09T08:52:21.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455727,1762678628250,439.64200742,0.00039183,120,"2025-11-09T08:57:08.250",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455729,1762678926870,150.0,0.00016053,120,"2025-11-09T09:02:06.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455730,1762678969263,-327.0242828,0.00015671,2,"2025-11-09T09:02:49.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455731,1762678972604,-195.7916167,0.00015671,2,"2025-11-09T09:02:52.604",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455732,1762678974056,-284.0823525,0.00015671,2,"2025-11-09T09:02:54.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455733,1762678974081,-18.38652109,0.00015671,2,"2025-11-09T09:02:54.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455734,1762679074074,-140.12030461,0.00015671,2,"2025-11-09T09:04:34.074",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455735,1762679074100,-47.8428034,0.0001571,2,"2025-11-09T09:04:34.100",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455738,1762679239078,-151.0,0.00015696,2,"2025-11-09T09:07:19.078",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455739,1762679239105,-148.71324297,0.00015759,2,"2025-11-09T09:07:19.105",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455741,1762679314135,-101.28675703,0.00015759,2,"2025-11-09T09:08:34.135",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455742,1762679314159,-52.11098363,0.00015767,2,"2025-11-09T09:08:34.159",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455748,1762679432242,-97.88901637,0.00015767,2,"2025-11-09T09:10:32.242",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455749,1762679432252,-300.0,0.00015822,2,"2025-11-09T09:10:32.252",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455750,1762679432263,-1000.0,0.00015828,2,"2025-11-09T09:10:32.263",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455751,1762679432275,-313.23178683,0.0001593,2,"2025-11-09T09:10:32.275",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455752,1762679432285,-150.0,0.00016053,2,"2025-11-09T09:10:32.285",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455753,1762679432295,-270.07451372,0.00016199,2,"2025-11-09T09:10:32.295",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455754,1762679432307,-500.0,0.00016281,2,"2025-11-09T09:10:32.307",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455755,1762679432316,-160.0,0.00016337,2,"2025-11-09T09:10:32.316",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455756,1762679432326,-1000.0,0.00016364,2,"2025-11-09T09:10:32.326",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455757,1762679432336,-300.0,0.00016371,2,"2025-11-09T09:10:32.336",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455758,1762679432346,-300.0,0.00016371,2,"2025-11-09T09:10:32.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455759,1762679432356,-1200.0,0.00016371,2,"2025-11-09T09:10:32.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455760,1762679432366,-676.96546637,0.00016372,2,"2025-11-09T09:10:32.366",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455761,1762679432378,-523.03453363,0.00016372,2,"2025-11-09T09:10:32.378",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455762,1762679432388,-500.0,0.00016372,2,"2025-11-09T09:10:32.388",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455763,1762679432398,-612.28069834,0.00016372,2,"2025-11-09T09:10:32.398",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455764,1762679432407,-500.0,0.00016372,2,"2025-11-09T09:10:32.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455765,1762679432417,-500.0,0.00016372,2,"2025-11-09T09:10:32.417",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455766,1762679432427,-318.00212441,0.00016372,2,"2025-11-09T09:10:32.427",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455767,1762679432437,-500.0,0.00016372,2,"2025-11-09T09:10:32.437",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455768,1762679432448,-500.0,0.00016372,2,"2025-11-09T09:10:32.448",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455769,1762679432457,-500.0,0.00016372,2,"2025-11-09T09:10:32.457",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455770,1762679432467,-500.0,0.00016372,2,"2025-11-09T09:10:32.467",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455771,1762679432476,-597.19425724,0.00016372,2,"2025-11-09T09:10:32.476",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455772,1762679432486,-500.0,0.00016372,2,"2025-11-09T09:10:32.486",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455773,1762679432496,-500.0,0.00016372,2,"2025-11-09T09:10:32.496",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455774,1762679432506,-500.0,0.00016372,2,"2025-11-09T09:10:32.506",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455776,1762679432516,-500.0,0.00016372,2,"2025-11-09T09:10:32.516",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455778,1762679432525,-500.0,0.00016372,2,"2025-11-09T09:10:32.525",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455780,1762679432535,-500.0,0.00016372,2,"2025-11-09T09:10:32.535",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455781,1762679432545,-500.0,0.00016372,2,"2025-11-09T09:10:32.545",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455782,1762679432555,-500.0,0.00016372,2,"2025-11-09T09:10:32.555",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455783,1762679432565,-500.0,0.00016372,2,"2025-11-09T09:10:32.565",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455784,1762679432576,-500.0,0.00016372,2,"2025-11-09T09:10:32.576",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455785,1762679432586,-500.0,0.00016372,2,"2025-11-09T09:10:32.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455786,1762679432596,-780.0,0.00016373,2,"2025-11-09T09:10:32.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455787,1762679432606,-5170.06473528,0.00016373,2,"2025-11-09T09:10:32.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455788,1762679432619,-21239.06887234,0.00016373,2,"2025-11-09T09:10:32.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455789,1762679432629,-202.52590875,0.00016373,2,"2025-11-09T09:10:32.629",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455790,1762679432639,-1498.39,0.0001638,2,"2025-11-09T09:10:32.639",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455791,1762679432648,-8420.01,0.00016381,2,"2025-11-09T09:10:32.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455793,1762679432660,-150.99,0.00016381,2,"2025-11-09T09:10:32.660",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455795,1762679432669,-321.64,0.00016381,2,"2025-11-09T09:10:32.669",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455797,1762679432679,-9999.99,0.00016381,2,"2025-11-09T09:10:32.679",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455799,1762679432689,-9999.99,0.00016381,2,"2025-11-09T09:10:32.689",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455801,1762679432699,-299.99,0.00016381,4,"2025-11-09T09:10:32.699",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455803,1762679432709,-2113.04,0.00016381,2,"2025-11-09T09:10:32.709",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455804,1762679432719,-193.0,0.00016438,2,"2025-11-09T09:10:32.719",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455805,1762679432729,-500.0,0.00016438,2,"2025-11-09T09:10:32.729",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455806,1762679432739,-500.0,0.00016438,2,"2025-11-09T09:10:32.739",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455807,1762679432748,-178.39999998,0.00016438,2,"2025-11-09T09:10:32.748",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455808,1762679432758,-500.0,0.00016463,2,"2025-11-09T09:10:32.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455809,1762679432768,-150.0,0.00016463,2,"2025-11-09T09:10:32.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455810,1762679432777,-500.0,0.00016463,2,"2025-11-09T09:10:32.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455811,1762679432787,-500.0,0.00016463,2,"2025-11-09T09:10:32.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455812,1762679432796,-514.48012791,0.00016463,2,"2025-11-09T09:10:32.796",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455813,1762679432806,-250.00999955,0.00016463,2,"2025-11-09T09:10:32.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455814,1762679432815,-500.0,0.00016463,2,"2025-11-09T09:10:32.815",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455815,1762679432825,-309.48528212,0.00016463,2,"2025-11-09T09:10:32.825",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455816,1762679432834,-425.58401011,0.00016463,2,"2025-11-09T09:10:32.834",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455817,1762679432844,-291801.19253687,0.00016464,2,"2025-11-09T09:10:32.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455818,1762679432860,-261.62925143,0.00016464,2,"2025-11-09T09:10:32.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455819,1762679432871,-1765.86379233,0.00016464,2,"2025-11-09T09:10:32.871",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455820,1762679432883,-520.1919484,0.00016464,2,"2025-11-09T09:10:32.883",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455821,1762679432903,-543.19978189,0.00016464,2,"2025-11-09T09:10:32.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455824,1762679438254,-7167.08885631,0.00016464,2,"2025-11-09T09:10:38.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455825,1762679438266,-117940.83383277,0.00016464,2,"2025-11-09T09:10:38.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455826,1762679438278,-500.0,0.00016473,2,"2025-11-09T09:10:38.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455827,1762679438288,-405.90836484,0.00016473,2,"2025-11-09T09:10:38.288",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455828,1762679438298,-500.0,0.00016473,2,"2025-11-09T09:10:38.298",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455829,1762679438308,-165.98456805,0.00016473,2,"2025-11-09T09:10:38.308",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455830,1762679438318,-503.6468697,0.00016473,2,"2025-11-09T09:10:38.318",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455831,1762679438328,-1000.0,0.00016567,2,"2025-11-09T09:10:38.328",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455832,1762679438337,-1000.0,0.0001661,2,"2025-11-09T09:10:38.337",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455833,1762679438348,-802.322,0.0001661,2,"2025-11-09T09:10:38.348",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455834,1762679438358,-1498.39,0.00016654,2,"2025-11-09T09:10:38.358",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455835,1762679438368,-2322.13,0.0001676,2,"2025-11-09T09:10:38.368",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455836,1762679438378,-1498.39,0.00016928,2,"2025-11-09T09:10:38.378",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455846,1762679438552,-500.0,0.00016969,2,"2025-11-09T09:10:38.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455848,1762679438563,-250.0,0.00017,2,"2025-11-09T09:10:38.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455850,1762679438574,-1000.0,0.00017021,2,"2025-11-09T09:10:38.574",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455851,1762679438584,-1000.0,0.00017021,2,"2025-11-09T09:10:38.584",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455853,1762679438594,-1695.31598185,0.00017095,2,"2025-11-09T09:10:38.594",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455854,1762679438604,-1498.39,0.00017202,2,"2025-11-09T09:10:38.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455856,1762679438614,-300.0,0.00017209,2,"2025-11-09T09:10:38.614",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455858,1762679438623,-216.30346759,0.00017239,2,"2025-11-09T09:10:38.623",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455859,1762679438633,-250.0,0.00017266,2,"2025-11-09T09:10:38.633",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455860,1762679438643,-300.0,0.00017266,2,"2025-11-09T09:10:38.643",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455861,1762679438653,-300.0,0.00017266,2,"2025-11-09T09:10:38.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455862,1762679438663,-183.00963422,0.00017266,2,"2025-11-09T09:10:38.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455863,1762679438673,-228.46391312,0.00017281,2,"2025-11-09T09:10:38.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455864,1762679438683,-300.0,0.00017281,2,"2025-11-09T09:10:38.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455865,1762679438692,-195.0,0.00017281,2,"2025-11-09T09:10:38.692",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455866,1762679438704,-300.0,0.00017335,2,"2025-11-09T09:10:38.704",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455867,1762679438714,-404.71324297,0.00017335,2,"2025-11-09T09:10:38.714",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455868,1762679438724,-195.0,0.00017335,2,"2025-11-09T09:10:38.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455869,1762679438735,-250.0,0.00017344,2,"2025-11-09T09:10:38.735",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455870,1762679438744,-300.0,0.00017344,2,"2025-11-09T09:10:38.744",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455871,1762679438754,-500.0,0.00017442,2,"2025-11-09T09:10:38.754",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455872,1762679438764,-168.0,0.00017446,2,"2025-11-09T09:10:38.764",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455873,1762679438775,-500.0,0.00017447,2,"2025-11-09T09:10:38.775",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455874,1762679438784,-279.47,0.00017461,2,"2025-11-09T09:10:38.784",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455875,1762679438794,-1498.39,0.00017476,2,"2025-11-09T09:10:38.794",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455876,1762679438804,-496.71,0.00017503,2,"2025-11-09T09:10:38.804",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455877,1762679438815,-1695.31598185,0.00017513,2,"2025-11-09T09:10:38.815",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455878,1762679438825,-946.0,0.00017543,2,"2025-11-09T09:10:38.825",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455879,1762679438835,-946.0,0.00017546,2,"2025-11-09T09:10:38.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455880,1762679438845,-1500.0,0.00017568,2,"2025-11-09T09:10:38.845",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455881,1762679438855,-1500.0,0.00017568,2,"2025-11-09T09:10:38.855",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455882,1762679438865,-1695.31598185,0.00017592,2,"2025-11-09T09:10:38.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455883,1762679438875,-946.0,0.00017604,2,"2025-11-09T09:10:38.875",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455884,1762679438885,-168.0,0.00017661,2,"2025-11-09T09:10:38.885",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455885,1762679438895,-168.0,0.00017672,2,"2025-11-09T09:10:38.895",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455886,1762679438905,-1498.39,0.0001775,2,"2025-11-09T09:10:38.905",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455887,1762679438915,-1000.0,0.00017807,2,"2025-11-09T09:10:38.915",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455888,1762679438925,-420.0,0.00017892,2,"2025-11-09T09:10:38.925",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455889,1762679438935,-420.0,0.00017892,2,"2025-11-09T09:10:38.935",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455890,1762679438944,-167.0,0.00017893,2,"2025-11-09T09:10:38.944",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455891,1762679438954,-168.0,0.00017902,2,"2025-11-09T09:10:38.954",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455892,1762679438964,-150.0,0.00017906,2,"2025-11-09T09:10:38.964",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455893,1762679438974,-500.0,0.00017906,2,"2025-11-09T09:10:38.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455894,1762679438983,-150.0,0.00017906,2,"2025-11-09T09:10:38.983",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455895,1762679438993,-500.0,0.00017906,2,"2025-11-09T09:10:38.993",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455896,1762679439003,-153.89248172,0.00017906,2,"2025-11-09T09:10:39.003",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455897,1762679439013,-1695.31598185,0.00017964,2,"2025-11-09T09:10:39.013",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455898,1762679439022,-168.0,0.00017968,2,"2025-11-09T09:10:39.022",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455899,1762679439033,-1680.0,0.00017982,2,"2025-11-09T09:10:39.033",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455900,1762679439042,-780.0,0.00017987,2,"2025-11-09T09:10:39.042",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455901,1762679439052,-26409.13360762,0.00017987,2,"2025-11-09T09:10:39.052",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455902,1762679439062,-216.806009,0.00018,2,"2025-11-09T09:10:39.062",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455903,1762679439072,-928.31,0.00018,7,"2025-11-09T09:10:39.072",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455904,1762679439081,-1498.39,0.00018024,2,"2025-11-09T09:10:39.081",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455905,1762679439091,-150.0,0.00018043,2,"2025-11-09T09:10:39.091",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455906,1762679439101,-500.0,0.00018043,2,"2025-11-09T09:10:39.101",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455907,1762679439111,-150.0,0.00018043,2,"2025-11-09T09:10:39.111",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455908,1762679439122,-500.0,0.00018043,2,"2025-11-09T09:10:39.122",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455909,1762679439132,-478.20968403,0.00018067,2,"2025-11-09T09:10:39.132",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455910,1762679439142,-1000.0,0.00018082,2,"2025-11-09T09:10:39.142",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455911,1762679439153,-168.0,0.00018084,2,"2025-11-09T09:10:39.153",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455912,1762679439163,-168.0,0.00018087,2,"2025-11-09T09:10:39.163",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455913,1762679439174,-1695.31598185,0.00018107,2,"2025-11-09T09:10:39.174",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455914,1762679439185,-2000.0,0.00018116,2,"2025-11-09T09:10:39.185",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455915,1762679439195,-2000.0,0.00018116,2,"2025-11-09T09:10:39.195",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455916,1762679439205,-298.43740158,0.00018164,2,"2025-11-09T09:10:39.205",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455917,1762679439215,-200.0,0.0001818,2,"2025-11-09T09:10:39.215",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455918,1762679439226,-500.0,0.0001818,2,"2025-11-09T09:10:39.226",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455919,1762679439240,-204.70898309,0.0001818,2,"2025-11-09T09:10:39.240",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455920,1762679439250,-500.0,0.0001818,2,"2025-11-09T09:10:39.250",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455921,1762679439260,-168.0,0.00018184,2,"2025-11-09T09:10:39.260",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455922,1762679439271,-946.0,0.0001821,2,"2025-11-09T09:10:39.271",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455923,1762679439282,-946.0,0.0001822,2,"2025-11-09T09:10:39.282",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455924,1762679439291,-168.0,0.00018291,2,"2025-11-09T09:10:39.291",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455925,1762679439302,-1498.39,0.00018298,2,"2025-11-09T09:10:39.302",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455926,1762679439312,-500.0,0.00018317,2,"2025-11-09T09:10:39.312",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455927,1762679439322,-500.0,0.00018317,2,"2025-11-09T09:10:39.322",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455928,1762679439333,-168.0,0.00018326,2,"2025-11-09T09:10:39.333",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455929,1762679439343,-168.0,0.0001835,2,"2025-11-09T09:10:39.343",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455930,1762679439352,-946.0,0.00018353,2,"2025-11-09T09:10:39.352",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455931,1762679439362,-168.0,0.00018435,2,"2025-11-09T09:10:39.362",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455932,1762679439372,-162.61440694,0.00018444,2,"2025-11-09T09:10:39.372",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455933,1762679439382,-500.0,0.00018454,2,"2025-11-09T09:10:39.382",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455934,1762679439392,-500.0,0.00018454,2,"2025-11-09T09:10:39.392",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455935,1762679439402,-1695.31598185,0.00018503,2,"2025-11-09T09:10:39.402",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455936,1762679439412,-946.0,0.00018534,2,"2025-11-09T09:10:39.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455937,1762679439421,-946.0,0.00018562,2,"2025-11-09T09:10:39.421",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455938,1762679439430,-1498.39,0.00018572,2,"2025-11-09T09:10:39.430",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455939,1762679439440,-300.0,0.00018579,2,"2025-11-09T09:10:39.440",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455940,1762679439450,-500.0,0.00018591,2,"2025-11-09T09:10:39.450",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455941,1762679439460,-500.0,0.00018591,2,"2025-11-09T09:10:39.460",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455942,1762679439469,-2008.31279467,0.00018664,2,"2025-11-09T09:10:39.469",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455943,1762679439479,-2500.0,0.00018664,2,"2025-11-09T09:10:39.479",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455944,1762679439488,-168.0,0.00018722,2,"2025-11-09T09:10:39.488",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455945,1762679439498,-946.0,0.00018723,2,"2025-11-09T09:10:39.498",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455946,1762679439508,-500.0,0.00018728,2,"2025-11-09T09:10:39.508",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455947,1762679439518,-500.0,0.00018728,2,"2025-11-09T09:10:39.518",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455948,1762679439528,-1000.0,0.0001876,2,"2025-11-09T09:10:39.528",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455949,1762679439539,-298.43740158,0.00018795,2,"2025-11-09T09:10:39.539",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455950,1762679439548,-1498.39,0.00018846,2,"2025-11-09T09:10:39.548",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455951,1762679439558,-168.0,0.00018847,2,"2025-11-09T09:10:39.558",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455952,1762679439567,-1695.31598185,0.00018858,2,"2025-11-09T09:10:39.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455953,1762679439578,-500.0,0.00018865,2,"2025-11-09T09:10:39.578",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455954,1762679439591,-395.34756632,0.00018865,2,"2025-11-09T09:10:39.591",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455955,1762679439608,-202.5259087,0.00018892,2,"2025-11-09T09:10:39.608",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455956,1762679439623,-2000.0,0.000189,2,"2025-11-09T09:10:39.623",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455957,1762679439635,-353.82,0.00018938,2,"2025-11-09T09:10:39.635",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455958,1762679439648,-166.66,0.0001895,2,"2025-11-09T09:10:39.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455959,1762679439662,-502.12377643,0.00018973,2,"2025-11-09T09:10:39.662",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455960,1762679439676,-500.0,0.00018973,2,"2025-11-09T09:10:39.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455961,1762679439691,-500.0,0.00018973,2,"2025-11-09T09:10:39.691",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455962,1762679439707,-166312.97220833,0.00019,2,"2025-11-09T09:10:39.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455963,1762679439719,-300.0,0.00019,2,"2025-11-09T09:10:39.719",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455964,1762679439731,-286.74040375,0.00019,2,"2025-11-09T09:10:39.731",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455965,1762679439745,-151.0,0.00019,2,"2025-11-09T09:10:39.745",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455966,1762679439759,-783.84494861,0.00019,2,"2025-11-09T09:10:39.759",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455967,1762679439773,-3432.38610346,0.00019,2,"2025-11-09T09:10:39.773",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455968,1762679439787,-500.0,0.00019002,2,"2025-11-09T09:10:39.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455969,1762679439802,-168.0,0.00019024,2,"2025-11-09T09:10:39.802",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455970,1762679439814,-946.0,0.00019073,2,"2025-11-09T09:10:39.814",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455971,1762679439829,-1498.39,0.0001912,2,"2025-11-09T09:10:39.829",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455972,1762679439844,-500.0,0.00019139,2,"2025-11-09T09:10:39.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455973,1762679439856,-1695.31598185,0.00019156,2,"2025-11-09T09:10:39.856",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455974,1762679439871,-2327.89,0.00019178,2,"2025-11-09T09:10:39.871",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455975,1762679439884,-3372.45,0.00019178,2,"2025-11-09T09:10:39.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455976,1762679439899,-1695.31598185,0.00019211,2,"2025-11-09T09:10:39.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455977,1762679439915,-334.97782505,0.00019212,2,"2025-11-09T09:10:39.915",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455978,1762679439928,-500.0,0.00019276,2,"2025-11-09T09:10:39.928",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455979,1762679439942,-698.95,0.00019288,2,"2025-11-09T09:10:39.942",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455980,1762679439954,-166.66,0.00019349,2,"2025-11-09T09:10:39.954",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455981,1762679439965,-1498.39,0.00019394,2,"2025-11-09T09:10:39.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455982,1762679439979,-500.0,0.00019413,2,"2025-11-09T09:10:39.979",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455983,1762679439993,-298.43740158,0.00019426,2,"2025-11-09T09:10:39.993",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455984,1762679440005,-1000.0,0.00019438,2,"2025-11-09T09:10:40.005",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455985,1762679440016,-598.56150961,0.00019521,2,"2025-11-09T09:10:40.016",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455986,1762679440029,-567.51500722,0.00019521,2,"2025-11-09T09:10:40.029",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455987,1762679440043,-500.0,0.0001955,2,"2025-11-09T09:10:40.043",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455988,1762679440056,-587.0,0.00019555,2,"2025-11-09T09:10:40.056",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455990,1762679440069,-587.0,0.00019555,2,"2025-11-09T09:10:40.069",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455992,1762679440080,-780.0,0.00019601,2,"2025-11-09T09:10:40.080",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455994,1762679440092,-26409.13360762,0.00019601,2,"2025-11-09T09:10:40.092",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455995,1762679440105,-1695.31598185,0.00019666,2,"2025-11-09T09:10:40.105",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455996,1762679440118,-1498.39,0.00019668,2,"2025-11-09T09:10:40.118",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455997,1762679440130,-500.0,0.00019687,2,"2025-11-09T09:10:40.130",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455998,1762679440143,-906.0,0.00019737,2,"2025-11-09T09:10:40.143",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455999,1762679440158,-1189.0,0.00019737,2,"2025-11-09T09:10:40.158",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456000,1762679440170,-3098.0,0.00019743,2,"2025-11-09T09:10:40.170",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456001,1762679440183,-2142.0,0.00019743,2,"2025-11-09T09:10:40.183",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456002,1762679440195,-6661.0,0.00019743,2,"2025-11-09T09:10:40.195",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456003,1762679440208,-559.0,0.00019743,2,"2025-11-09T09:10:40.208",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456004,1762679440221,-166.66,0.00019748,2,"2025-11-09T09:10:40.221",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456005,1762679440241,-159.992819,0.00019749,2,"2025-11-09T09:10:40.241",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456006,1762679440256,-216.806009,0.00019749,2,"2025-11-09T09:10:40.256",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456007,1762679440272,-159.121233,0.00019749,2,"2025-11-09T09:10:40.272",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456008,1762679440286,-2351.0,0.00019751,2,"2025-11-09T09:10:40.286",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456009,1762679440299,-1000.0,0.00019785,2,"2025-11-09T09:10:40.299",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456010,1762679440314,-5646.0,0.00019789,2,"2025-11-09T09:10:40.314",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456011,1762679440328,-500.0,0.00019824,2,"2025-11-09T09:10:40.328",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456012,1762679440340,-1695.31598185,0.00019908,2,"2025-11-09T09:10:40.340",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456013,1762679440355,-1209.29,0.00019929,2,"2025-11-09T09:10:40.355",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456014,1762679440367,-1498.39,0.00019942,2,"2025-11-09T09:10:40.367",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456015,1762679440381,-287.61479719,0.00019961,2,"2025-11-09T09:10:40.381",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456016,1762679440394,-478.20968403,0.0002,7,"2025-11-09T09:10:40.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456017,1762679440407,-298.43740158,0.00020057,2,"2025-11-09T09:10:40.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456018,1762679440420,-200.0,0.00020066,2,"2025-11-09T09:10:40.420",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456019,1762679440434,-200.0,0.00020066,2,"2025-11-09T09:10:40.434",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456020,1762679440447,-1000.0,0.00020116,2,"2025-11-09T09:10:40.447",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456021,1762679440461,-166.66,0.00020147,2,"2025-11-09T09:10:40.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456022,1762679440474,-1695.31598185,0.00020179,2,"2025-11-09T09:10:40.474",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456023,1762679440487,-1330.915,0.00020192,2,"2025-11-09T09:10:40.487",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456024,1762679440499,-1498.39,0.00020216,2,"2025-11-09T09:10:40.499",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456025,1762679440512,-594.84729005,0.00020244,2,"2025-11-09T09:10:40.512",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456026,1762679440524,-1063.7382581,0.00020313,2,"2025-11-09T09:10:40.524",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456027,1762679440537,-1498.47360344,0.0002049,2,"2025-11-09T09:10:40.537",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456028,1762679440550,-5000.0,0.000205,2,"2025-11-09T09:10:40.550",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456029,1762679440563,-1695.31598185,0.00020545,2,"2025-11-09T09:10:40.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456030,1762679440574,-166.66,0.00020546,2,"2025-11-09T09:10:40.574",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456031,1762679440590,-169.0,0.00020566,2,"2025-11-09T09:10:40.590",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456032,1762679440604,-599.44,0.00020569,2,"2025-11-09T09:10:40.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456033,1762679440617,-478.20968403,0.000206,7,"2025-11-09T09:10:40.617",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456034,1762679440631,-1695.31598185,0.00020609,2,"2025-11-09T09:10:40.631",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456035,1762679440644,-150.0,0.00020646,2,"2025-11-09T09:10:40.644",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456036,1762679440657,-150.0,0.00020646,2,"2025-11-09T09:10:40.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456037,1762679440669,-150.0,0.00020646,2,"2025-11-09T09:10:40.669",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456038,1762679440683,-150.0,0.00020646,2,"2025-11-09T09:10:40.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456039,1762679440695,-608.0,0.00020646,2,"2025-11-09T09:10:40.695",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456040,1762679440709,-3544.534,0.00020646,2,"2025-11-09T09:10:40.709",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456041,1762679440721,-1316.0,0.00020646,2,"2025-11-09T09:10:40.721",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456042,1762679440734,-576.362,0.00020646,2,"2025-11-09T09:10:40.734",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456043,1762679440747,-1602.924,0.00020646,2,"2025-11-09T09:10:40.747",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456044,1762679440759,-820.0,0.00020646,2,"2025-11-09T09:10:40.759",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456045,1762679440771,-813.0,0.00020646,2,"2025-11-09T09:10:40.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456046,1762679440783,-1273.0,0.00020646,2,"2025-11-09T09:10:40.783",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456047,1762679440797,-298.73583898,0.00020688,2,"2025-11-09T09:10:40.797",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456048,1762679440810,-162.61440694,0.0002075,2,"2025-11-09T09:10:40.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456049,1762679440823,-202.39,0.00020754,2,"2025-11-09T09:10:40.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456050,1762679440835,-1000.0,0.00020795,2,"2025-11-09T09:10:40.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456051,1762679440848,-166.66,0.00020945,2,"2025-11-09T09:10:40.848",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456052,1762679440861,-279.47,0.00020983,2,"2025-11-09T09:10:40.861",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456053,1762679440874,-350.0,0.00021,2,"2025-11-09T09:10:40.874",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456054,1762679440887,-1695.31598185,0.0002105,2,"2025-11-09T09:10:40.887",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456055,1762679440900,-12399.31,0.00021068,2,"2025-11-09T09:10:40.900",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456056,1762679440913,-2000.0,0.000211,2,"2025-11-09T09:10:40.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456057,1762679440925,-780.0,0.00021215,2,"2025-11-09T09:10:40.925",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456058,1762679440936,-26409.13360762,0.00021215,2,"2025-11-09T09:10:40.936",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456059,1762679440947,-2000.0,0.00021229,2,"2025-11-09T09:10:40.947",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456060,1762679441137,-200.0,0.00021229,2,"2025-11-09T09:10:41.137",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456061,1762679441161,-1695.31598185,0.00021325,2,"2025-11-09T09:10:41.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456062,1762679441172,-823.0,0.00021372,2,"2025-11-09T09:10:41.172",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456063,1762679441182,-823.0,0.00021372,2,"2025-11-09T09:10:41.182",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456064,1762679441192,-202.5259087,0.0002141,2,"2025-11-09T09:10:41.192",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456065,1762679441203,-214.6736032,0.00021472,2,"2025-11-09T09:10:41.203",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456066,1762679441213,-1695.31598185,0.00021489,2,"2025-11-09T09:10:41.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456067,1762679441223,-159.992819,0.00021499,2,"2025-11-09T09:10:41.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456068,1762679441236,-216.806009,0.00021499,2,"2025-11-09T09:10:41.236",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456069,1762679441246,-159.121233,0.00021499,2,"2025-11-09T09:10:41.246",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456070,1762679441256,-3292.0,0.00021694,2,"2025-11-09T09:10:41.256",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456071,1762679441266,-773.0,0.000217,2,"2025-11-09T09:10:41.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456072,1762679441277,-447.0,0.000217,2,"2025-11-09T09:10:41.277",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456073,1762679441287,-214.6736032,0.00021708,2,"2025-11-09T09:10:41.287",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456074,1762679441297,-1000.0,0.00021764,2,"2025-11-09T09:10:41.297",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456075,1762679441306,-1695.31598185,0.00021773,2,"2025-11-09T09:10:41.306",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456076,1762679441318,-5000.0,0.00021918,2,"2025-11-09T09:10:41.318",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456077,1762679441329,-800.0,0.00021918,4,"2025-11-09T09:10:41.329",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456078,1762679441338,-800.0,0.00021918,4,"2025-11-09T09:10:41.338",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456079,1762679441347,-800.0,0.00021918,4,"2025-11-09T09:10:41.347",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456080,1762679441356,-800.0,0.00021918,4,"2025-11-09T09:10:41.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456081,1762679441366,-800.0,0.00021918,4,"2025-11-09T09:10:41.366",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456082,1762679441375,-800.0,0.00021918,4,"2025-11-09T09:10:41.375",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456083,1762679441384,-800.0,0.00021918,4,"2025-11-09T09:10:41.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456084,1762679441394,-800.0,0.00021918,4,"2025-11-09T09:10:41.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456085,1762679441404,-800.0,0.00021918,4,"2025-11-09T09:10:41.404",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456086,1762679441414,-800.0,0.00021918,4,"2025-11-09T09:10:41.414",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456087,1762679441423,-500.0,0.00021918,2,"2025-11-09T09:10:41.423",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456088,1762679441433,-150.0,0.00021918,2,"2025-11-09T09:10:41.433",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456089,1762679441442,-1695.31598185,0.00021988,2,"2025-11-09T09:10:41.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456090,1762679441456,-665.48442667,0.00021999,2,"2025-11-09T09:10:41.456",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456091,1762679441466,-438.53661058,0.00022055,2,"2025-11-09T09:10:41.466",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456092,1762679441476,-214.6736032,0.00022121,2,"2025-11-09T09:10:41.476",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456093,1762679441486,-169.11,0.00022292,2,"2025-11-09T09:10:41.486",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456094,1762679441495,-214.6736032,0.00022351,2,"2025-11-09T09:10:41.495",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456095,1762679441504,-1695.31598185,0.00022386,2,"2025-11-09T09:10:41.504",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456096,1762679441514,-1695.31598185,0.00022497,2,"2025-11-09T09:10:41.514",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456097,1762679441523,-214.6736032,0.0002252,2,"2025-11-09T09:10:41.523",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456098,1762679441533,-202.39,0.00022558,2,"2025-11-09T09:10:41.533",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456099,1762679441543,-2000.0,0.000226,2,"2025-11-09T09:10:41.543",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456100,1762679441552,-906.0,0.00022737,2,"2025-11-09T09:10:41.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456101,1762679441562,-1189.0,0.00022737,2,"2025-11-09T09:10:41.562",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456102,1762679441572,-279.47,0.00022743,2,"2025-11-09T09:10:41.572",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456103,1762679441581,-2142.0,0.00022743,2,"2025-11-09T09:10:41.581",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456104,1762679441590,-6661.0,0.00022743,2,"2025-11-09T09:10:41.590",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456105,1762679441599,-559.0,0.00022743,2,"2025-11-09T09:10:41.599",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456106,1762679441609,-200.0,0.000228,2,"2025-11-09T09:10:41.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456107,1762679441619,-1695.31598185,0.00022821,2,"2025-11-09T09:10:41.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456108,1762679441628,-780.0,0.00022829,2,"2025-11-09T09:10:41.628",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456109,1762679441638,-26409.13360762,0.00022829,2,"2025-11-09T09:10:41.638",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456110,1762679441647,-214.6736032,0.00022918,2,"2025-11-09T09:10:41.647",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456111,1762679441657,-400.0,0.00023,2,"2025-11-09T09:10:41.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456112,1762679441666,-214.6736032,0.00023032,2,"2025-11-09T09:10:41.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456113,1762679441676,-162.61440694,0.00023056,2,"2025-11-09T09:10:41.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456114,1762679441686,-150.0,0.00023066,2,"2025-11-09T09:10:41.686",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456115,1762679441695,-150.0,0.00023066,2,"2025-11-09T09:10:41.695",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456116,1762679441705,-1695.31598185,0.00023157,2,"2025-11-09T09:10:41.705",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456117,1762679441715,-175.033356,0.00023248,2,"2025-11-09T09:10:41.715",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456118,1762679441724,-171.456886,0.00023248,2,"2025-11-09T09:10:41.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456119,1762679441733,-159.992819,0.00023248,2,"2025-11-09T09:10:41.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456120,1762679441742,-169.265303,0.00023248,2,"2025-11-09T09:10:41.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456121,1762679441753,-216.806009,0.00023248,2,"2025-11-09T09:10:41.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456122,1762679441762,-159.121233,0.00023248,2,"2025-11-09T09:10:41.762",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456123,1762679441771,-171.456887,0.00023248,2,"2025-11-09T09:10:41.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456124,1762679441781,-500.0,0.00023288,2,"2025-11-09T09:10:41.781",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456125,1762679441790,-1695.31598185,0.00023315,2,"2025-11-09T09:10:41.790",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456126,1762679441799,-1152.0,0.00023358,2,"2025-11-09T09:10:41.799",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456127,1762679441808,-1152.0,0.00023358,2,"2025-11-09T09:10:41.808",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456128,1762679441819,-500.0,0.00023425,2,"2025-11-09T09:10:41.819",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456129,1762679441828,-214.6736032,0.00023435,2,"2025-11-09T09:10:41.828",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456130,1762679441837,-500.0,0.00023464,2,"2025-11-09T09:10:41.837",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456131,1762679441850,-500.0,0.00023464,2,"2025-11-09T09:10:41.850",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456132,1762679441859,-500.0,0.00023464,2,"2025-11-09T09:10:41.859",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456133,1762679441869,-2322.13,0.00023465,2,"2025-11-09T09:10:41.869",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456134,1762679441879,-357.82697939,0.00023562,2,"2025-11-09T09:10:41.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456135,1762679441889,-150.0,0.00023566,2,"2025-11-09T09:10:41.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456136,1762679441899,-1695.31598185,0.00023639,2,"2025-11-09T09:10:41.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456137,1762679441910,-150.0,0.00023646,2,"2025-11-09T09:10:41.910",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456138,1762679441920,-150.0,0.00023646,2,"2025-11-09T09:10:41.920",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456139,1762679441931,-150.0,0.00023646,2,"2025-11-09T09:10:41.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456140,1762679441941,-608.0,0.00023646,2,"2025-11-09T09:10:41.941",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456141,1762679441950,-3425.0,0.00023646,2,"2025-11-09T09:10:41.950",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456142,1762679441960,-1316.0,0.00023646,2,"2025-11-09T09:10:41.960",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456143,1762679441969,-574.0,0.00023646,2,"2025-11-09T09:10:41.969",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456144,1762679441978,-1596.0,0.00023646,2,"2025-11-09T09:10:41.978",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456145,1762679441987,-820.0,0.00023646,2,"2025-11-09T09:10:41.987",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456146,1762679441996,-813.0,0.00023646,2,"2025-11-09T09:10:41.996",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456147,1762679442006,-1273.0,0.00023646,2,"2025-11-09T09:10:42.006",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456148,1762679442015,-163.29081517,0.00023719,2,"2025-11-09T09:10:42.015",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456149,1762679442024,-1000.0,0.00023743,2,"2025-11-09T09:10:42.024",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456150,1762679442033,-214.6736032,0.00023798,2,"2025-11-09T09:10:42.033",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456151,1762679442042,-4609.0,0.00023829,2,"2025-11-09T09:10:42.042",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456152,1762679442052,-1000.0,0.00023875,2,"2025-11-09T09:10:42.052",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456153,1762679442062,-1000.0,0.00023893,2,"2025-11-09T09:10:42.062",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456154,1762679442071,-202.5259087,0.00023929,2,"2025-11-09T09:10:42.071",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456155,1762679442081,-214.6736032,0.0002393,2,"2025-11-09T09:10:42.081",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456156,1762679442090,-1695.31598185,0.00023976,2,"2025-11-09T09:10:42.090",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456157,1762679442100,-1000.0,0.00023978,2,"2025-11-09T09:10:42.100",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456158,1762679442109,-1000.0,0.00023986,2,"2025-11-09T09:10:42.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456159,1762679442119,-1000.0,0.00024019,2,"2025-11-09T09:10:42.119",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456160,1762679442128,-1000.0,0.00024027,2,"2025-11-09T09:10:42.128",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456161,1762679442137,-150.0,0.00024057,2,"2025-11-09T09:10:42.137",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456162,1762679442146,-1000.0,0.00024058,2,"2025-11-09T09:10:42.146",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456163,1762679442156,-1000.0,0.00024061,2,"2025-11-09T09:10:42.156",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456164,1762679442165,-1000.0,0.00024064,2,"2025-11-09T09:10:42.165",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456165,1762679442174,-1000.0,0.00024065,2,"2025-11-09T09:10:42.174",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456166,1762679442184,-150.0,0.00024071,2,"2025-11-09T09:10:42.184",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456167,1762679442193,-1000.0,0.00024081,2,"2025-11-09T09:10:42.193",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456168,1762679442204,-1000.0,0.0002409,2,"2025-11-09T09:10:42.204",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456169,1762679442213,-1000.0,0.00024092,2,"2025-11-09T09:10:42.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456170,1762679442225,-500.0,0.00024108,7,"2025-11-09T09:10:42.225",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456171,1762679442240,-500.0,0.00024108,7,"2025-11-09T09:10:42.240",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456172,1762679442249,-500.0,0.00024108,7,"2025-11-09T09:10:42.249",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456173,1762679442259,-500.0,0.00024108,7,"2025-11-09T09:10:42.259",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456174,1762679442269,-500.0,0.00024108,7,"2025-11-09T09:10:42.269",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456175,1762679442280,-500.0,0.00024108,7,"2025-11-09T09:10:42.280",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456176,1762679442290,-500.0,0.00024108,7,"2025-11-09T09:10:42.290",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456177,1762679442300,-500.0,0.00024108,7,"2025-11-09T09:10:42.300",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456178,1762679442311,-500.0,0.00024108,7,"2025-11-09T09:10:42.311",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456179,1762679442322,-500.0,0.00024108,7,"2025-11-09T09:10:42.322",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456180,1762679442332,-500.0,0.00024108,7,"2025-11-09T09:10:42.332",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456181,1762679442341,-500.0,0.00024108,7,"2025-11-09T09:10:42.341",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456182,1762679442351,-500.0,0.00024108,7,"2025-11-09T09:10:42.351",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456183,1762679442360,-500.0,0.00024108,7,"2025-11-09T09:10:42.360",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456184,1762679442371,-500.0,0.00024108,7,"2025-11-09T09:10:42.371",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456185,1762679442380,-500.0,0.00024108,7,"2025-11-09T09:10:42.380",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456186,1762679442389,-500.0,0.00024108,7,"2025-11-09T09:10:42.389",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456187,1762679442399,-500.0,0.00024108,7,"2025-11-09T09:10:42.399",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456188,1762679442409,-500.0,0.00024108,7,"2025-11-09T09:10:42.409",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456189,1762679442419,-500.0,0.00024108,7,"2025-11-09T09:10:42.419",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456190,1762679442429,-500.0,0.00024108,7,"2025-11-09T09:10:42.429",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456191,1762679442439,-500.0,0.00024108,7,"2025-11-09T09:10:42.439",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456192,1762679442449,-500.0,0.00024108,7,"2025-11-09T09:10:42.449",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456193,1762679442461,-500.0,0.00024108,7,"2025-11-09T09:10:42.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456194,1762679442472,-500.0,0.00024108,7,"2025-11-09T09:10:42.472",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456195,1762679442482,-500.0,0.00024108,7,"2025-11-09T09:10:42.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456196,1762679442492,-500.0,0.00024108,7,"2025-11-09T09:10:42.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456197,1762679442502,-500.0,0.00024108,7,"2025-11-09T09:10:42.502",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456198,1762679442511,-500.0,0.00024108,7,"2025-11-09T09:10:42.511",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456199,1762679442520,-500.0,0.00024108,7,"2025-11-09T09:10:42.520",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456200,1762679442529,-500.0,0.00024108,7,"2025-11-09T09:10:42.529",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456201,1762679442539,-500.0,0.00024108,7,"2025-11-09T09:10:42.539",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456202,1762679442548,-500.0,0.00024108,7,"2025-11-09T09:10:42.548",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456203,1762679442557,-500.0,0.00024108,7,"2025-11-09T09:10:42.557",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456204,1762679442567,-500.0,0.00024108,7,"2025-11-09T09:10:42.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456205,1762679442577,-500.0,0.00024108,7,"2025-11-09T09:10:42.577",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456206,1762679442587,-500.0,0.00024108,7,"2025-11-09T09:10:42.587",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456207,1762679442596,-500.0,0.00024108,7,"2025-11-09T09:10:42.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456208,1762679442605,-336.24,0.00024108,7,"2025-11-09T09:10:42.605",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456209,1762679442615,-500.0,0.00024108,7,"2025-11-09T09:10:42.615",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456210,1762679442625,-500.0,0.00024108,7,"2025-11-09T09:10:42.625",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456211,1762679442634,-500.0,0.00024108,7,"2025-11-09T09:10:42.634",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456212,1762679442643,-500.0,0.00024108,7,"2025-11-09T09:10:42.643",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456213,1762679442653,-500.0,0.00024108,7,"2025-11-09T09:10:42.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456214,1762679442663,-500.0,0.00024108,7,"2025-11-09T09:10:42.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456215,1762679442672,-500.0,0.00024108,7,"2025-11-09T09:10:42.672",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456216,1762679442681,-500.0,0.00024108,7,"2025-11-09T09:10:42.681",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456217,1762679442693,-500.0,0.00024108,7,"2025-11-09T09:10:42.693",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456218,1762679442702,-500.0,0.00024108,7,"2025-11-09T09:10:42.702",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456219,1762679442711,-500.0,0.00024108,7,"2025-11-09T09:10:42.711",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456220,1762679442721,-500.0,0.00024108,7,"2025-11-09T09:10:42.721",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456221,1762679442730,-500.0,0.00024108,7,"2025-11-09T09:10:42.730",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456222,1762679442739,-500.0,0.00024108,7,"2025-11-09T09:10:42.739",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456223,1762679442749,-500.0,0.00024108,7,"2025-11-09T09:10:42.749",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456224,1762679442758,-170.36,0.00024108,7,"2025-11-09T09:10:42.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456225,1762679442768,-1000.0,0.00024118,2,"2025-11-09T09:10:42.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456226,1762679442778,-1000.0,0.00024123,2,"2025-11-09T09:10:42.778",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456227,1762679442788,-1000.0,0.00024195,2,"2025-11-09T09:10:42.788",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456228,1762679442797,-150.0,0.00024205,2,"2025-11-09T09:10:42.797",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456229,1762679442807,-150.0,0.00024234,2,"2025-11-09T09:10:42.807",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456230,1762679442817,-150.0,0.0002426,2,"2025-11-09T09:10:42.817",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456231,1762679442826,-1000.0,0.00024266,2,"2025-11-09T09:10:42.826",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456232,1762679442835,-1000.0,0.0002429,2,"2025-11-09T09:10:42.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456233,1762679442845,-1000.0,0.00024293,2,"2025-11-09T09:10:42.845",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456234,1762679442854,-150.0,0.00024315,2,"2025-11-09T09:10:42.854",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456235,1762679442863,-1000.0,0.0002432,2,"2025-11-09T09:10:42.863",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456236,1762679442873,-150.0,0.00024324,2,"2025-11-09T09:10:42.873",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456237,1762679442882,-214.6736032,0.00024324,2,"2025-11-09T09:10:42.882",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456238,1762679442892,-1000.0,0.00024325,2,"2025-11-09T09:10:42.892",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456239,1762679442901,-1000.0,0.00024342,2,"2025-11-09T09:10:42.901",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456240,1762679442910,-1695.31598185,0.00024345,2,"2025-11-09T09:10:42.910",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456241,1762679442921,-1157.89553172,0.00024352,2,"2025-11-09T09:10:42.921",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456242,1762679442931,-1000.0,0.00024382,2,"2025-11-09T09:10:42.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456243,1762679442940,-1000.0,0.00024385,2,"2025-11-09T09:10:42.940",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456244,1762679442950,-1000.0,0.00024414,2,"2025-11-09T09:10:42.950",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456245,1762679442960,-150.0,0.00024415,2,"2025-11-09T09:10:42.960",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456246,1762679442970,-1000.0,0.00024418,2,"2025-11-09T09:10:42.970",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456247,1762679442980,-1000.0,0.00024425,2,"2025-11-09T09:10:42.980",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456249,1762679443002,-150.0,0.00024426,2,"2025-11-09T09:10:43.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456250,1762679443014,-1695.31598212,0.00024428,2,"2025-11-09T09:10:43.014",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456251,1762679443024,-780.0,0.00024444,2,"2025-11-09T09:10:43.024",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456252,1762679443034,-26409.13360762,0.00024444,2,"2025-11-09T09:10:43.034",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456253,1762679443044,-1000.0,0.00024459,2,"2025-11-09T09:10:43.044",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456254,1762679443054,-1000.0,0.00024468,2,"2025-11-09T09:10:43.054",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456255,1762679443064,-1000.0,0.00024483,2,"2025-11-09T09:10:43.064",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456256,1762679443074,-214.6736032,0.00024497,2,"2025-11-09T09:10:43.074",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456257,1762679443084,-1000.0,0.00024503,2,"2025-11-09T09:10:43.084",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456258,1762679443094,-1000.0,0.00024534,2,"2025-11-09T09:10:43.094",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456259,1762679443104,-150.0,0.00024537,2,"2025-11-09T09:10:43.104",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456261,1762679443114,-1306.57802,0.0002455,2,"2025-11-09T09:10:43.114",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456262,1762679443123,-500.0,0.0002456,2,"2025-11-09T09:10:43.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456263,1762679443133,-1000.0,0.00024566,2,"2025-11-09T09:10:43.133",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456264,1762679443143,-1000.0,0.00024574,2,"2025-11-09T09:10:43.143",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456265,1762679443153,-186.31,0.00024575,2,"2025-11-09T09:10:43.153",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456266,1762679443163,-1000.0,0.00024593,2,"2025-11-09T09:10:43.163",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456267,1762679443173,-1306.57803,0.0002462,2,"2025-11-09T09:10:43.173",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456268,1762679443183,-151.53,0.00024622,2,"2025-11-09T09:10:43.183",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456269,1762679443193,-136622.5101175,0.00024632,2,"2025-11-09T09:10:43.193",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456270,1762679443203,-5378.8028481,0.00024632,2,"2025-11-09T09:10:43.203",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456271,1762679443213,-95595.2262664,0.00024632,2,"2025-11-09T09:10:43.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456272,1762679443223,-116848.450889,0.00024632,2,"2025-11-09T09:10:43.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456273,1762679443236,-193.1253746,0.00024632,2,"2025-11-09T09:10:43.236",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456274,1762679443247,-1000.0,0.00024642,2,"2025-11-09T09:10:43.247",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456275,1762679443257,-186.31,0.00024648,2,"2025-11-09T09:10:43.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456276,1762679443267,-1000.0,0.00024658,2,"2025-11-09T09:10:43.267",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456277,1762679443278,-1000.0,0.00024663,2,"2025-11-09T09:10:43.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456278,1762679443288,-1000.0,0.00024667,2,"2025-11-09T09:10:43.288",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456279,1762679443298,-150.0,0.00024673,2,"2025-11-09T09:10:43.298",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456280,1762679443311,-3098.0,0.00024679,2,"2025-11-09T09:10:43.311",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456281,1762679443321,-1000.0,0.00024689,2,"2025-11-09T09:10:43.321",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456282,1762679443331,-1000.0,0.00024693,2,"2025-11-09T09:10:43.331",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456283,1762679443343,-1000.0,0.00024696,2,"2025-11-09T09:10:43.343",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456284,1762679443353,-1000.0,0.00024697,2,"2025-11-09T09:10:43.353",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456285,1762679443363,-1000.0,0.00024697,2,"2025-11-09T09:10:43.363",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456286,1762679443372,-150.0,0.00024704,2,"2025-11-09T09:10:43.372",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456287,1762679443383,-1000.0,0.00024717,2,"2025-11-09T09:10:43.383",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456288,1762679443393,-186.3062014,0.00024721,2,"2025-11-09T09:10:43.393",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456289,1762679443403,-1000.0,0.00024738,2,"2025-11-09T09:10:43.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456290,1762679443412,-1000.0,0.00024745,2,"2025-11-09T09:10:43.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456291,1762679443422,-150.0,0.00024758,2,"2025-11-09T09:10:43.422",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456292,1762679443432,-1000.0,0.00024786,2,"2025-11-09T09:10:43.432",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456293,1762679443442,-150.0,0.00024793,2,"2025-11-09T09:10:43.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456294,1762679443452,-151.0,0.00024797,7,"2025-11-09T09:10:43.452",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456295,1762679443462,-216.806009,0.000248,3,"2025-11-09T09:10:43.462",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456296,1762679443473,-155.0,0.000248,2,"2025-11-09T09:10:43.473",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456297,1762679443482,-155.65988123,0.000248,2,"2025-11-09T09:10:43.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456298,1762679443492,-1242.0,0.000248,2,"2025-11-09T09:10:43.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456299,1762679443503,-1242.0,0.000248,2,"2025-11-09T09:10:43.503",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456300,1762679443513,-152.0,0.000248,2,"2025-11-09T09:10:43.513",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456301,1762679443522,-152.0,0.000248,2,"2025-11-09T09:10:43.522",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456302,1762679443531,-203.97,0.000248,2,"2025-11-09T09:10:43.531",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456303,1762679443541,-2000.0,0.000248,2,"2025-11-09T09:10:43.541",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456304,1762679443551,-757.32198117,0.000248,7,"2025-11-09T09:10:43.551",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456305,1762679443561,-594194.391418,0.000248,3,"2025-11-09T09:10:43.561",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456306,1762679443570,-200.0,0.000248,2,"2025-11-09T09:10:43.570",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456307,1762679443580,-156.203306,0.00024845,3,"2025-11-09T09:10:43.580",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456308,1762679443590,-1028.741315,0.00024845,3,"2025-11-09T09:10:43.590",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456309,1762679443599,-285.051956,0.00024845,3,"2025-11-09T09:10:43.599",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456310,1762679443609,-875.16678,0.00024845,3,"2025-11-09T09:10:43.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456311,1762679443619,-159.992819,0.00024845,3,"2025-11-09T09:10:43.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456312,1762679443629,-216.806009,0.00024845,3,"2025-11-09T09:10:43.629",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456313,1762679443639,-159.121233,0.00024845,3,"2025-11-09T09:10:43.639",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456314,1762679443649,-1306.57802,0.0002487,2,"2025-11-09T09:10:43.649",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456315,1762679443659,-255.31,0.0002488,3,"2025-11-09T09:10:43.659",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456316,1762679443669,-153.743891,0.00024887,2,"2025-11-09T09:10:43.669",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456317,1762679443678,-156.203306,0.00024887,2,"2025-11-09T09:10:43.678",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456318,1762679443688,-153.743889,0.00024887,2,"2025-11-09T09:10:43.688",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456319,1762679443698,-1028.741315,0.00024887,2,"2025-11-09T09:10:43.698",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456320,1762679443708,-160.435951,0.00024887,2,"2025-11-09T09:10:43.708",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456321,1762679443722,-285.051956,0.00024887,2,"2025-11-09T09:10:43.722",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456322,1762679443732,-875.16678,0.00024887,2,"2025-11-09T09:10:43.732",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456323,1762679443742,-169.580276,0.00024887,2,"2025-11-09T09:10:43.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456324,1762679443752,-165.866193,0.00024887,2,"2025-11-09T09:10:43.752",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456325,1762679443762,-156.203306,0.0002489,3,"2025-11-09T09:10:43.762",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456326,1762679443771,-1028.741315,0.0002489,3,"2025-11-09T09:10:43.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456327,1762679443781,-285.051956,0.0002489,3,"2025-11-09T09:10:43.781",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456328,1762679443790,-875.16678,0.0002489,3,"2025-11-09T09:10:43.790",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456329,1762679443801,-159.992819,0.0002489,3,"2025-11-09T09:10:43.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456330,1762679443810,-216.806009,0.0002489,3,"2025-11-09T09:10:43.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456331,1762679443820,-159.121233,0.0002489,3,"2025-11-09T09:10:43.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456332,1762679443829,-34952.6112599,0.0002489,3,"2025-11-09T09:10:43.829",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456333,1762679443839,-16723.59,0.000249,7,"2025-11-09T09:10:43.839",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456334,1762679443850,-698.95,0.00024932,2,"2025-11-09T09:10:43.850",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456335,1762679443860,-698.95,0.00024932,2,"2025-11-09T09:10:43.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456336,1762679443869,-697.4,0.00024932,2,"2025-11-09T09:10:43.869",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456337,1762679443879,-156.203306,0.00024935,3,"2025-11-09T09:10:43.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456338,1762679443888,-160.435951,0.00024935,3,"2025-11-09T09:10:43.888",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456339,1762679443898,-1028.741315,0.00024935,3,"2025-11-09T09:10:43.898",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456340,1762679443907,-285.051956,0.00024935,3,"2025-11-09T09:10:43.907",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456341,1762679443921,-875.16678,0.00024935,3,"2025-11-09T09:10:43.921",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456342,1762679443931,-165.866193,0.00024935,3,"2025-11-09T09:10:43.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456343,1762679444113,-175.033356,0.00024935,3,"2025-11-09T09:10:44.113",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456344,1762679444123,-171.456886,0.00024935,3,"2025-11-09T09:10:44.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456345,1762679444132,-159.992819,0.00024935,3,"2025-11-09T09:10:44.132",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456346,1762679444142,-169.265303,0.00024935,3,"2025-11-09T09:10:44.142",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456347,1762679444152,-216.806009,0.00024935,3,"2025-11-09T09:10:44.152",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456348,1762679444161,-159.121233,0.00024935,3,"2025-11-09T09:10:44.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456349,1762679444171,-171.456887,0.00024935,3,"2025-11-09T09:10:44.171",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456350,1762679444181,-153.743891,0.0002498,3,"2025-11-09T09:10:44.181",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456351,1762679444191,-156.203306,0.0002498,3,"2025-11-09T09:10:44.191",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456352,1762679444200,-153.743889,0.0002498,3,"2025-11-09T09:10:44.200",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456353,1762679444210,-160.435951,0.0002498,3,"2025-11-09T09:10:44.210",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456354,1762679444219,-1028.741315,0.0002498,3,"2025-11-09T09:10:44.219",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456355,1762679444234,-285.051956,0.0002498,3,"2025-11-09T09:10:44.234",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456356,1762679444244,-875.16678,0.0002498,3,"2025-11-09T09:10:44.244",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456357,1762679444254,-169.580276,0.0002498,3,"2025-11-09T09:10:44.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456358,1762679444263,-165.866193,0.0002498,3,"2025-11-09T09:10:44.263",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456359,1762679444274,-175.033356,0.0002498,3,"2025-11-09T09:10:44.274",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456360,1762679444284,-171.456886,0.0002498,3,"2025-11-09T09:10:44.284",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456361,1762679444294,-156.203308,0.0002498,3,"2025-11-09T09:10:44.294",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456362,1762679444304,-159.992819,0.0002498,3,"2025-11-09T09:10:44.304",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456363,1762679444314,-169.265303,0.0002498,3,"2025-11-09T09:10:44.314",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456364,1762679444324,-216.806009,0.0002498,3,"2025-11-09T09:10:44.324",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456365,1762679444334,-159.121233,0.0002498,3,"2025-11-09T09:10:44.334",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456366,1762679444344,-156.203306,0.0002498,3,"2025-11-09T09:10:44.344",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456367,1762679444354,-171.456887,0.0002498,3,"2025-11-09T09:10:44.354",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456368,1762679444363,-2000.0,0.00024982,2,"2025-11-09T09:10:44.363",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456369,1762679444372,-2000.0,0.00024982,2,"2025-11-09T09:10:44.372",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456370,1762679444382,-1094.9255,0.00024982,2,"2025-11-09T09:10:44.382",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456371,1762679444391,-2000.0,0.00024982,2,"2025-11-09T09:10:44.391",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456372,1762679444401,-175.033356,0.00024997,2,"2025-11-09T09:10:44.401",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456373,1762679444411,-285.051956,0.00024997,2,"2025-11-09T09:10:44.411",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456374,1762679444421,-171.456886,0.00024997,2,"2025-11-09T09:10:44.421",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456375,1762679444435,-156.203308,0.00024997,2,"2025-11-09T09:10:44.435",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456376,1762679444445,-159.992819,0.00024997,2,"2025-11-09T09:10:44.445",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456377,1762679444456,-169.265303,0.00024997,2,"2025-11-09T09:10:44.456",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456378,1762679444468,-216.806009,0.00024997,2,"2025-11-09T09:10:44.468",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456379,1762679444479,-159.121233,0.00024997,2,"2025-11-09T09:10:44.479",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456380,1762679444488,-156.203306,0.00024997,2,"2025-11-09T09:10:44.488",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456381,1762679444498,-285.051957,0.00024997,2,"2025-11-09T09:10:44.498",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456382,1762679444509,-171.456887,0.00024997,2,"2025-11-09T09:10:44.509",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456383,1762679444519,-601.60747166,0.00025,2,"2025-11-09T09:10:44.519",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456384,1762679444528,-205.10416693,0.00025,2,"2025-11-09T09:10:44.528",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456385,1762679444538,-1764.02741127,0.00025,2,"2025-11-09T09:10:44.538",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456386,1762679444548,-17072.53185778,0.00025,2,"2025-11-09T09:10:44.548",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456387,1762679444558,-4744.57328716,0.00025,3,"2025-11-09T09:10:44.558",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456388,1762679444568,-360.0,0.00025,2,"2025-11-09T09:10:44.568",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456389,1762679444578,-3783.34560309,0.00025,2,"2025-11-09T09:10:44.578",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456390,1762679444589,-3007.99042947,0.00025,2,"2025-11-09T09:10:44.589",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456391,1762679444599,-7051.50170671,0.00025,2,"2025-11-09T09:10:44.599",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456392,1762679444609,-657.50144186,0.00025,7,"2025-11-09T09:10:44.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456393,1762679444618,-1051.6075056,0.00025,2,"2025-11-09T09:10:44.618",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456394,1762679444627,-165.28410823,0.00025,2,"2025-11-09T09:10:44.627",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456395,1762679444641,-412.84777417,0.00025,2,"2025-11-09T09:10:44.641",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456396,1762679444651,-450.0,0.00025,2,"2025-11-09T09:10:44.651",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456397,1762679444661,-152.535,0.00025,2,"2025-11-09T09:10:44.661",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456398,1762679444670,-1069.9,0.00025,2,"2025-11-09T09:10:44.670",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456399,1762679444680,-394.0,0.000251,2,"2025-11-09T09:10:44.680",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456400,1762679444689,-184.12,0.000251,12,"2025-11-09T09:10:44.689",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456401,1762679444699,-150.0,0.00025108,2,"2025-11-09T09:10:44.699",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456402,1762679444709,-1293.03134316,0.00025108,2,"2025-11-09T09:10:44.709",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456403,1762679444719,-150.0,0.00025108,2,"2025-11-09T09:10:44.719",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456404,1762679444728,-3377.78169785,0.00025108,2,"2025-11-09T09:10:44.728",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456405,1762679444739,-150.0,0.00025108,2,"2025-11-09T09:10:44.739",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456406,1762679444749,-2375.20890159,0.00025108,2,"2025-11-09T09:10:44.749",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456407,1762679444759,-1306.57803,0.0002512,2,"2025-11-09T09:10:44.759",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456408,1762679444768,-250.0,0.00025221,2,"2025-11-09T09:10:44.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456409,1762679444777,-162.61440694,0.00025361,2,"2025-11-09T09:10:44.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456410,1762679444787,-1306.57802,0.0002537,2,"2025-11-09T09:10:44.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456411,1762679444796,-10000.0,0.00025463,7,"2025-11-09T09:10:44.796",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456412,1762679444806,-20000.0,0.0002548,2,"2025-11-09T09:10:44.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456413,1762679444815,-478.20968403,0.000255,3,"2025-11-09T09:10:44.815",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456414,1762679444825,-1069.9,0.000255,2,"2025-11-09T09:10:44.825",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456415,1762679444834,-422.48,0.00025516,2,"2025-11-09T09:10:44.834",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456416,1762679444844,-1613.0,0.00025528,2,"2025-11-09T09:10:44.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456417,1762679444855,-1613.0,0.00025528,2,"2025-11-09T09:10:44.855",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456418,1762679444865,-269.33,0.00025577,2,"2025-11-09T09:10:44.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456419,1762679444874,-1306.57803,0.0002562,2,"2025-11-09T09:10:44.874",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456420,1762679444884,-500.0,0.00025656,2,"2025-11-09T09:10:44.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456421,1762679444893,-500.0,0.00025656,2,"2025-11-09T09:10:44.893",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456422,1762679444904,-500.0,0.00025656,2,"2025-11-09T09:10:44.904",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456423,1762679444913,-1189.38394361,0.000257,2,"2025-11-09T09:10:44.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456424,1762679444922,-1189.38394361,0.000257,2,"2025-11-09T09:10:44.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456425,1762679444932,-906.0,0.00025737,2,"2025-11-09T09:10:44.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456426,1762679444941,-1189.0,0.00025737,2,"2025-11-09T09:10:44.941",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456427,1762679444951,-2142.0,0.00025743,2,"2025-11-09T09:10:44.951",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456428,1762679444962,-6661.0,0.00025743,2,"2025-11-09T09:10:44.962",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456429,1762679444972,-559.0,0.00025743,2,"2025-11-09T09:10:44.972",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456430,1762679444981,-353.6416507,0.00025768,2,"2025-11-09T09:10:44.981",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456431,1762679444991,-151.0,0.000258,2,"2025-11-09T09:10:44.991",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456432,1762679445001,-20092.94198441,0.00025879,2,"2025-11-09T09:10:45.001",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456433,1762679445011,-169.64122107,0.00025987,7,"2025-11-09T09:10:45.011",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456434,1762679445020,-593.41001107,0.0002599,2,"2025-11-09T09:10:45.020",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456435,1762679445029,-151.0,0.0002599,7,"2025-11-09T09:10:45.029",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456436,1762679445039,-151.0,0.0002599,7,"2025-11-09T09:10:45.039",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456437,1762679445048,-151.0,0.0002599,7,"2025-11-09T09:10:45.048",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456438,1762679445058,-151.0,0.0002599,7,"2025-11-09T09:10:45.058",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456439,1762679445068,-151.0,0.0002599,7,"2025-11-09T09:10:45.068",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456440,1762679445077,-151.0,0.0002599,7,"2025-11-09T09:10:45.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456441,1762679445087,-151.0,0.0002599,7,"2025-11-09T09:10:45.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456442,1762679445097,-151.0,0.0002599,7,"2025-11-09T09:10:45.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456443,1762679445107,-151.0,0.0002599,7,"2025-11-09T09:10:45.107",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456444,1762679445117,-151.0,0.0002599,7,"2025-11-09T09:10:45.117",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456445,1762679445126,-151.0,0.0002599,7,"2025-11-09T09:10:45.126",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456446,1762679445135,-151.0,0.0002599,7,"2025-11-09T09:10:45.135",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456447,1762679445145,-151.0,0.0002599,7,"2025-11-09T09:10:45.145",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456448,1762679445155,-151.0,0.0002599,7,"2025-11-09T09:10:45.155",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456449,1762679445165,-151.0,0.0002599,7,"2025-11-09T09:10:45.165",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456450,1762679445175,-151.0,0.0002599,7,"2025-11-09T09:10:45.175",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456451,1762679445184,-151.0,0.0002599,7,"2025-11-09T09:10:45.184",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456452,1762679445194,-271.006298,0.0002599,7,"2025-11-09T09:10:45.194",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456453,1762679445204,-151.0,0.0002599,7,"2025-11-09T09:10:45.204",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456454,1762679445214,-151.0,0.0002599,7,"2025-11-09T09:10:45.214",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456455,1762679445224,-151.0,0.0002599,7,"2025-11-09T09:10:45.224",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456456,1762679445237,-151.0,0.0002599,7,"2025-11-09T09:10:45.237",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456457,1762679445247,-151.0,0.0002599,7,"2025-11-09T09:10:45.247",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456458,1762679445257,-186.643879,0.0002599,7,"2025-11-09T09:10:45.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456459,1762679445268,-151.0,0.0002599,7,"2025-11-09T09:10:45.268",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456460,1762679445279,-151.0,0.0002599,7,"2025-11-09T09:10:45.279",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456461,1762679445289,-151.0,0.0002599,7,"2025-11-09T09:10:45.289",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456462,1762679445299,-187.260727,0.0002599,7,"2025-11-09T09:10:45.299",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456463,1762679445312,-187.260727,0.0002599,7,"2025-11-09T09:10:45.312",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456464,1762679445322,-187.260727,0.0002599,7,"2025-11-09T09:10:45.322",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456465,1762679445331,-187.260727,0.0002599,7,"2025-11-09T09:10:45.331",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456466,1762679445341,-151.0,0.0002599,7,"2025-11-09T09:10:45.341",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456467,1762679445351,-190.01175,0.0002599,7,"2025-11-09T09:10:45.351",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456468,1762679445361,-151.0,0.0002599,7,"2025-11-09T09:10:45.361",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456469,1762679445371,-151.0,0.0002599,7,"2025-11-09T09:10:45.371",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456470,1762679445380,-151.0,0.0002599,7,"2025-11-09T09:10:45.380",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456471,1762679445390,-151.0,0.0002599,7,"2025-11-09T09:10:45.390",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456472,1762679445399,-151.0,0.0002599,7,"2025-11-09T09:10:45.399",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456473,1762679445409,-151.0,0.0002599,7,"2025-11-09T09:10:45.409",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456474,1762679445418,-151.0,0.0002599,7,"2025-11-09T09:10:45.418",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456475,1762679445428,-151.0,0.0002599,7,"2025-11-09T09:10:45.428",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456476,1762679445438,-158.108052,0.0002599,7,"2025-11-09T09:10:45.438",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456477,1762679445447,-151.0,0.0002599,7,"2025-11-09T09:10:45.447",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456478,1762679445458,-250.746195,0.0002599,7,"2025-11-09T09:10:45.458",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456479,1762679445466,-151.0,0.0002599,7,"2025-11-09T09:10:45.466",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456480,1762679445475,-151.0,0.0002599,7,"2025-11-09T09:10:45.475",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456481,1762679445484,-583.319469,0.0002599,7,"2025-11-09T09:10:45.484",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456482,1762679445492,-151.0,0.0002599,7,"2025-11-09T09:10:45.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456483,1762679445501,-151.0,0.0002599,7,"2025-11-09T09:10:45.501",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456484,1762679445510,-583.319469,0.0002599,7,"2025-11-09T09:10:45.510",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456485,1762679445518,-162.201358,0.0002599,7,"2025-11-09T09:10:45.518",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456486,1762679445527,-157.091898,0.0002599,7,"2025-11-09T09:10:45.527",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456487,1762679445537,-583.319469,0.0002599,7,"2025-11-09T09:10:45.537",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456488,1762679445547,-151.0,0.0002599,7,"2025-11-09T09:10:45.547",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456489,1762679445557,-583.319469,0.0002599,7,"2025-11-09T09:10:45.557",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456490,1762679445567,-151.0,0.0002599,7,"2025-11-09T09:10:45.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456491,1762679445576,-151.0,0.0002599,7,"2025-11-09T09:10:45.576",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456492,1762679445586,-838.613047,0.0002599,7,"2025-11-09T09:10:45.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456493,1762679445596,-151.0,0.0002599,7,"2025-11-09T09:10:45.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456494,1762679445606,-838.613047,0.0002599,7,"2025-11-09T09:10:45.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456495,1762679445616,-151.0,0.0002599,7,"2025-11-09T09:10:45.616",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456496,1762679445626,-151.0,0.0002599,7,"2025-11-09T09:10:45.626",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456497,1762679445635,-838.613047,0.0002599,7,"2025-11-09T09:10:45.635",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456498,1762679445645,-838.613047,0.0002599,7,"2025-11-09T09:10:45.645",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456499,1762679445655,-151.0,0.0002599,7,"2025-11-09T09:10:45.655",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456500,1762679445665,-151.0,0.0002599,7,"2025-11-09T09:10:45.665",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456501,1762679445674,-151.0,0.0002599,7,"2025-11-09T09:10:45.674",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456502,1762679445684,-151.0,0.0002599,7,"2025-11-09T09:10:45.684",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456503,1762679445694,-151.0,0.0002599,7,"2025-11-09T09:10:45.694",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456504,1762679445704,-151.0,0.0002599,7,"2025-11-09T09:10:45.704",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456505,1762679445714,-151.0,0.0002599,7,"2025-11-09T09:10:45.714",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456506,1762679445724,-151.0,0.0002599,7,"2025-11-09T09:10:45.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456507,1762679445733,-151.0,0.0002599,7,"2025-11-09T09:10:45.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456508,1762679445744,-151.0,0.0002599,7,"2025-11-09T09:10:45.744",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456509,1762679445753,-151.0,0.0002599,7,"2025-11-09T09:10:45.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456510,1762679445763,-225.429029,0.0002599,7,"2025-11-09T09:10:45.763",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456511,1762679445773,-151.0,0.0002599,7,"2025-11-09T09:10:45.773",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456512,1762679445783,-151.0,0.0002599,7,"2025-11-09T09:10:45.783",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456513,1762679445792,-151.0,0.0002599,7,"2025-11-09T09:10:45.792",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456514,1762679445803,-225.429029,0.0002599,7,"2025-11-09T09:10:45.803",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456515,1762679445813,-151.0,0.0002599,7,"2025-11-09T09:10:45.813",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456516,1762679445822,-151.0,0.0002599,7,"2025-11-09T09:10:45.822",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456517,1762679445832,-151.0,0.0002599,7,"2025-11-09T09:10:45.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456518,1762679445842,-225.429029,0.0002599,7,"2025-11-09T09:10:45.842",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456519,1762679445851,-151.0,0.0002599,7,"2025-11-09T09:10:45.851",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456520,1762679445860,-151.0,0.0002599,7,"2025-11-09T09:10:45.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456521,1762679445870,-269.785359,0.0002599,7,"2025-11-09T09:10:45.870",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456522,1762679445879,-151.0,0.0002599,7,"2025-11-09T09:10:45.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456523,1762679445888,-151.0,0.0002599,7,"2025-11-09T09:10:45.888",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456524,1762679445898,-151.0,0.0002599,7,"2025-11-09T09:10:45.898",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456525,1762679445909,-225.429029,0.0002599,7,"2025-11-09T09:10:45.909",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456526,1762679445919,-151.0,0.0002599,7,"2025-11-09T09:10:45.919",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456527,1762679445928,-196.104165,0.0002599,7,"2025-11-09T09:10:45.928",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456528,1762679445937,-151.0,0.0002599,7,"2025-11-09T09:10:45.937",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456529,1762679445946,-204.576441,0.0002599,7,"2025-11-09T09:10:45.946",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456530,1762679445956,-151.0,0.0002599,7,"2025-11-09T09:10:45.956",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456531,1762679445965,-151.0,0.0002599,7,"2025-11-09T09:10:45.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456532,1762679445975,-151.0,0.0002599,7,"2025-11-09T09:10:45.975",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456533,1762679445985,-204.576441,0.0002599,7,"2025-11-09T09:10:45.985",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456534,1762679445995,-151.0,0.0002599,7,"2025-11-09T09:10:45.995",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456535,1762679446004,-204.576441,0.0002599,7,"2025-11-09T09:10:46.004",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456536,1762679446014,-193.098191,0.0002599,7,"2025-11-09T09:10:46.014",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456537,1762679446023,-204.576441,0.0002599,7,"2025-11-09T09:10:46.023",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456538,1762679446033,-193.098191,0.0002599,7,"2025-11-09T09:10:46.033",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456539,1762679446043,-151.0,0.0002599,7,"2025-11-09T09:10:46.043",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456540,1762679446052,-193.098191,0.0002599,7,"2025-11-09T09:10:46.052",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456541,1762679446062,-151.0,0.0002599,7,"2025-11-09T09:10:46.062",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456543,1762679446072,-151.0,0.0002599,7,"2025-11-09T09:10:46.072",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456544,1762679446081,-193.098191,0.0002599,7,"2025-11-09T09:10:46.081",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456545,1762679446090,-550.716846,0.0002599,7,"2025-11-09T09:10:46.090",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456546,1762679446100,-1971.292487,0.0002599,7,"2025-11-09T09:10:46.100",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456547,1762679446109,-1971.292487,0.0002599,7,"2025-11-09T09:10:46.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456548,1762679446118,-550.716846,0.0002599,7,"2025-11-09T09:10:46.118",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456549,1762679446127,-550.716846,0.0002599,7,"2025-11-09T09:10:46.127",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456550,1762679446137,-151.0,0.0002599,7,"2025-11-09T09:10:46.137",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456551,1762679446146,-550.716846,0.0002599,7,"2025-11-09T09:10:46.146",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456552,1762679446156,-151.0,0.0002599,7,"2025-11-09T09:10:46.156",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456553,1762679446166,-151.0,0.0002599,7,"2025-11-09T09:10:46.166",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456554,1762679446177,-519.277137,0.0002599,7,"2025-11-09T09:10:46.177",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456555,1762679446186,-151.0,0.0002599,7,"2025-11-09T09:10:46.186",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456556,1762679446197,-519.277137,0.0002599,7,"2025-11-09T09:10:46.197",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456557,1762679446206,-151.0,0.0002599,7,"2025-11-09T09:10:46.206",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456558,1762679446216,-519.277137,0.0002599,7,"2025-11-09T09:10:46.216",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456559,1762679446226,-197.743825,0.0002599,7,"2025-11-09T09:10:46.226",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456560,1762679446239,-162.295178,0.0002599,7,"2025-11-09T09:10:46.239",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456561,1762679446249,-519.277137,0.0002599,7,"2025-11-09T09:10:46.249",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456562,1762679446259,-151.0,0.0002599,7,"2025-11-09T09:10:46.259",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456563,1762679446269,-825.089682,0.0002599,7,"2025-11-09T09:10:46.269",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456564,1762679446283,-825.089682,0.0002599,7,"2025-11-09T09:10:46.283",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456565,1762679446293,-151.0,0.0002599,7,"2025-11-09T09:10:46.293",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456566,1762679446303,-825.089682,0.0002599,7,"2025-11-09T09:10:46.303",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456567,1762679446314,-152.777587,0.0002599,7,"2025-11-09T09:10:46.314",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456568,1762679446323,-151.0,0.0002599,7,"2025-11-09T09:10:46.323",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456569,1762679446333,-825.089682,0.0002599,7,"2025-11-09T09:10:46.333",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456570,1762679446343,-151.0,0.0002599,7,"2025-11-09T09:10:46.343",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456571,1762679446353,-155.511441,0.0002599,7,"2025-11-09T09:10:46.353",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456572,1762679446364,-151.0,0.0002599,7,"2025-11-09T09:10:46.364",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456573,1762679446374,-151.0,0.0002599,7,"2025-11-09T09:10:46.374",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456574,1762679446384,-151.0,0.0002599,7,"2025-11-09T09:10:46.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456575,1762679446394,-160.367703,0.0002599,7,"2025-11-09T09:10:46.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456576,1762679446403,-151.0,0.0002599,7,"2025-11-09T09:10:46.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456577,1762679446413,-151.0,0.0002599,7,"2025-11-09T09:10:46.413",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456578,1762679446423,-151.0,0.0002599,7,"2025-11-09T09:10:46.423",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456579,1762679446433,-202.515714,0.0002599,7,"2025-11-09T09:10:46.433",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456580,1762679446442,-151.0,0.0002599,7,"2025-11-09T09:10:46.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456581,1762679446451,-151.0,0.0002599,7,"2025-11-09T09:10:46.451",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456582,1762679446462,-151.0,0.0002599,7,"2025-11-09T09:10:46.462",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456583,1762679446472,-151.0,0.0002599,7,"2025-11-09T09:10:46.472",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456584,1762679446482,-151.0,0.0002599,7,"2025-11-09T09:10:46.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456585,1762679446492,-151.0,0.0002599,7,"2025-11-09T09:10:46.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456586,1762679446502,-151.0,0.0002599,7,"2025-11-09T09:10:46.502",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456587,1762679446512,-151.0,0.0002599,7,"2025-11-09T09:10:46.512",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456588,1762679446522,-151.0,0.0002599,7,"2025-11-09T09:10:46.522",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456589,1762679446532,-151.0,0.0002599,7,"2025-11-09T09:10:46.532",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456590,1762679446543,-151.0,0.0002599,7,"2025-11-09T09:10:46.543",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456591,1762679446554,-151.0,0.0002599,7,"2025-11-09T09:10:46.554",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456592,1762679446563,-151.0,0.0002599,7,"2025-11-09T09:10:46.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456593,1762679446573,-151.0,0.0002599,7,"2025-11-09T09:10:46.573",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456594,1762679446583,-151.0,0.0002599,7,"2025-11-09T09:10:46.583",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456595,1762679446592,-151.0,0.0002599,7,"2025-11-09T09:10:46.592",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456596,1762679446602,-151.0,0.0002599,7,"2025-11-09T09:10:46.602",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456597,1762679446611,-151.0,0.0002599,7,"2025-11-09T09:10:46.611",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456598,1762679446620,-151.0,0.0002599,7,"2025-11-09T09:10:46.620",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456599,1762679446630,-160.200851,0.0002599,7,"2025-11-09T09:10:46.630",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456600,1762679446639,-151.0,0.0002599,7,"2025-11-09T09:10:46.639",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456601,1762679446650,-151.0,0.0002599,7,"2025-11-09T09:10:46.650",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456602,1762679446769,-151.0,0.0002599,7,"2025-11-09T09:10:46.769",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456603,1762679446780,-151.0,0.0002599,7,"2025-11-09T09:10:46.780",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456604,1762679446790,-151.0,0.0002599,7,"2025-11-09T09:10:46.790",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456605,1762679446802,-4469.83785882,0.00026,2,"2025-11-09T09:10:46.802",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456606,1762679446812,-4138.65,0.00026,2,"2025-11-09T09:10:46.812",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456607,1762679446823,-213.85121217,0.00026,2,"2025-11-09T09:10:46.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456608,1762679446833,-160.96929312,0.00026,2,"2025-11-09T09:10:46.833",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456609,1762679446844,-21139.01912835,0.00026,2,"2025-11-09T09:10:46.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456610,1762679446854,-1579.0776707,0.00026,10,"2025-11-09T09:10:46.854",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456611,1762679446864,-16723.59,0.00026,7,"2025-11-09T09:10:46.864",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456612,1762679446873,-1069.9,0.00026,30,"2025-11-09T09:10:46.873",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456613,1762679446883,-780.0,0.00026058,2,"2025-11-09T09:10:46.883",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456614,1762679446900,-26409.13360762,0.00026058,2,"2025-11-09T09:10:46.900",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456615,1762679446913,-150.0,0.00026066,2,"2025-11-09T09:10:46.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456617,1762679446923,-150.0,0.0002609,2,"2025-11-09T09:10:46.923",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456618,1762679446934,-6453.0,0.00026173,2,"2025-11-09T09:10:46.934",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456619,1762679446944,-478.20968403,0.000263,3,"2025-11-09T09:10:46.944",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456620,1762679446955,-2000.0,0.000263,2,"2025-11-09T09:10:46.955",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456621,1762679446965,-27156.58318478,0.000264,2,"2025-11-09T09:10:46.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456622,1762679446976,-304.0,0.000264,30,"2025-11-09T09:10:46.976",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456623,1762679446986,-154.24289984,0.00026423,2,"2025-11-09T09:10:46.986",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456624,1762679446997,-202.5259087,0.00026448,2,"2025-11-09T09:10:46.997",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456625,1762679447008,-20000.0,0.0002648,2,"2025-11-09T09:10:47.008",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456626,1762679447018,-1069.9,0.000265,30,"2025-11-09T09:10:47.018",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456628,1762679447028,-219.16714761,0.00026501,2,"2025-11-09T09:10:47.028",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456629,1762679447038,-250.0,0.00026638,2,"2025-11-09T09:10:47.038",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456630,1762679447047,-150.0,0.00026646,2,"2025-11-09T09:10:47.047",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456631,1762679447057,-150.0,0.00026646,2,"2025-11-09T09:10:47.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456632,1762679447067,-608.0,0.00026646,2,"2025-11-09T09:10:47.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456633,1762679447077,-3425.0,0.00026646,2,"2025-11-09T09:10:47.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456634,1762679447087,-1316.0,0.00026646,2,"2025-11-09T09:10:47.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456635,1762679447096,-574.0,0.00026646,2,"2025-11-09T09:10:47.096",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456636,1762679447106,-1596.0,0.00026646,2,"2025-11-09T09:10:47.106",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456637,1762679447116,-820.0,0.00026646,2,"2025-11-09T09:10:47.116",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456638,1762679447126,-813.0,0.00026646,2,"2025-11-09T09:10:47.126",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456639,1762679447136,-1273.0,0.00026646,2,"2025-11-09T09:10:47.136",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456640,1762679447146,-1000.0,0.00026676,2,"2025-11-09T09:10:47.146",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456641,1762679447156,-154.24289984,0.00026794,20,"2025-11-09T09:10:47.156",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456642,1762679447166,-1157.89553167,0.00026807,2,"2025-11-09T09:10:47.166",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456643,1762679447175,-1131.19,0.00026863,2,"2025-11-09T09:10:47.175",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456644,1762679447185,-485.66,0.00026863,2,"2025-11-09T09:10:47.185",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456645,1762679447195,-477.41,0.00026863,2,"2025-11-09T09:10:47.195",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456646,1762679447205,-477.41,0.00026863,2,"2025-11-09T09:10:47.205",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456647,1762679447216,-477.41,0.00026863,2,"2025-11-09T09:10:47.216",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456648,1762679447226,-477.41,0.00026863,2,"2025-11-09T09:10:47.226",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456649,1762679447239,-636.43,0.00026863,2,"2025-11-09T09:10:47.239",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456650,1762679447248,-250.0,0.00027,2,"2025-11-09T09:10:47.248",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456651,1762679447257,-1021.12985778,0.00027,2,"2025-11-09T09:10:47.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456653,1762679447267,-530.0,0.00027,2,"2025-11-09T09:10:47.267",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456654,1762679447278,-500.0,0.00027,2,"2025-11-09T09:10:47.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456655,1762679447287,-16723.59,0.00027,7,"2025-11-09T09:10:47.287",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456656,1762679447297,-1069.9,0.00027,30,"2025-11-09T09:10:47.297",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456657,1762679447308,-3640.76,0.00027123,2,"2025-11-09T09:10:47.308",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456658,1762679447319,-265.82,0.00027123,4,"2025-11-09T09:10:47.319",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456659,1762679447329,-1208.1181136,0.0002714,2,"2025-11-09T09:10:47.329",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456660,1762679447339,-154.24289984,0.00027165,38,"2025-11-09T09:10:47.339",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456661,1762679447349,-350.0,0.00027186,2,"2025-11-09T09:10:47.349",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456662,1762679447359,-1000.0,0.00027193,7,"2025-11-09T09:10:47.359",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456663,1762679447370,-415.63,0.00027223,2,"2025-11-09T09:10:47.370",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456664,1762679447380,-531.03,0.00027223,2,"2025-11-09T09:10:47.380",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456665,1762679447391,-415.88,0.00027223,2,"2025-11-09T09:10:47.391",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456666,1762679447401,-415.88,0.00027223,2,"2025-11-09T09:10:47.401",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456667,1762679447410,-415.88,0.00027223,2,"2025-11-09T09:10:47.410",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456668,1762679447421,-415.88,0.00027223,2,"2025-11-09T09:10:47.421",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456669,1762679447431,-415.88,0.00027223,2,"2025-11-09T09:10:47.431",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456670,1762679447441,-415.98,0.00027223,2,"2025-11-09T09:10:47.441",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456671,1762679447455,-424.4,0.00027223,2,"2025-11-09T09:10:47.455",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456672,1762679447465,-415.88,0.00027223,2,"2025-11-09T09:10:47.465",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456673,1762679447475,-415.88,0.00027223,2,"2025-11-09T09:10:47.475",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456674,1762679447486,-150.0,0.00027369,2,"2025-11-09T09:10:47.486",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456675,1762679447496,-4060.36203153,0.0002739,2,"2025-11-09T09:10:47.496",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456676,1762679447506,-8021.28950461,0.0002739,2,"2025-11-09T09:10:47.506",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456677,1762679447517,-33121.32,0.00027397,2,"2025-11-09T09:10:47.517",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456678,1762679447527,-1416.18,0.00027397,2,"2025-11-09T09:10:47.527",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456679,1762679447537,-512.73,0.00027397,2,"2025-11-09T09:10:47.537",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456680,1762679447549,-1429.05,0.00027397,2,"2025-11-09T09:10:47.549",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456681,1762679447559,-300.0,0.00027397,2,"2025-11-09T09:10:47.559",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456682,1762679447570,-1500.0,0.00027397,16,"2025-11-09T09:10:47.570",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456683,1762679447582,-156.97304087,0.00027397,5,"2025-11-09T09:10:47.582",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456684,1762679447596,-158.15687418,0.00027397,5,"2025-11-09T09:10:47.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456685,1762679447606,-260.57,0.000274,7,"2025-11-09T09:10:47.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456686,1762679447617,-2141.08,0.000274,7,"2025-11-09T09:10:47.617",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456687,1762679447626,-152.0,0.00027434,3,"2025-11-09T09:10:47.626",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456688,1762679447636,-300.92372767,0.00027454,2,"2025-11-09T09:10:47.636",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456689,1762679447646,-20000.0,0.0002748,2,"2025-11-09T09:10:47.646",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456690,1762679447656,-198.60828888,0.000275,2,"2025-11-09T09:10:47.656",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456691,1762679447666,-542.55253928,0.000275,2,"2025-11-09T09:10:47.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456692,1762679447676,-463.17976461,0.000275,3,"2025-11-09T09:10:47.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456693,1762679447686,-154.24289984,0.00027535,56,"2025-11-09T09:10:47.686",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456694,1762679447697,-219.16714761,0.00027617,56,"2025-11-09T09:10:47.697",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456695,1762679447707,-151.0,0.00027661,31,"2025-11-09T09:10:47.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456696,1762679447717,-151.0,0.00027661,31,"2025-11-09T09:10:47.717",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456697,1762679447727,-151.0,0.00027661,31,"2025-11-09T09:10:47.727",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456698,1762679447738,-151.0,0.00027661,31,"2025-11-09T09:10:47.738",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456699,1762679447748,-151.0,0.00027661,31,"2025-11-09T09:10:47.748",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456700,1762679447758,-151.0,0.00027661,31,"2025-11-09T09:10:47.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456701,1762679447768,-151.0,0.00027661,31,"2025-11-09T09:10:47.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456702,1762679447777,-162.61440697,0.00027667,2,"2025-11-09T09:10:47.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456703,1762679447787,-1507.8269434,0.00027671,2,"2025-11-09T09:10:47.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456704,1762679448046,-1649.3430566,0.00027671,2,"2025-11-09T09:10:48.046",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456705,1762679448056,-1543.53,0.00027671,30,"2025-11-09T09:10:48.056",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456706,1762679448067,-780.0,0.00027672,2,"2025-11-09T09:10:48.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456707,1762679448077,-7187.1269434,0.00027672,2,"2025-11-09T09:10:48.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456708,1762679448097,-1421.56746273,0.00019743,2,"2025-11-09T09:10:48.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456709,1762679448109,-2209.98352126,0.00019743,2,"2025-11-09T09:10:48.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456710,1762679448198,-2846.44901601,0.00019743,2,"2025-11-09T09:10:48.198",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456711,1762679448208,-800.0,0.00021918,4,"2025-11-09T09:10:48.208",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456712,1762679448218,-800.0,0.00021918,4,"2025-11-09T09:10:48.218",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456713,1762679448228,-6478.0,0.00022743,2,"2025-11-09T09:10:48.228",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456714,1762679448244,-6478.0,0.00025743,2,"2025-11-09T09:10:48.244",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456715,1762679448254,-19222.00666422,0.00027672,2,"2025-11-09T09:10:48.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456716,1762679448270,-150.0,0.00027724,5,"2025-11-09T09:10:48.270",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456717,1762679448281,-150.05270425,0.00027724,5,"2025-11-09T09:10:48.281",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456718,1762679448291,-450.0,0.00027734,5,"2025-11-09T09:10:48.291",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456719,1762679448301,-500.0,0.00027848,7,"2025-11-09T09:10:48.301",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456720,1762679448310,-500.0,0.00027848,7,"2025-11-09T09:10:48.310",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456721,1762679448320,-500.0,0.00027848,7,"2025-11-09T09:10:48.320",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456722,1762679448330,-8891.05459596,0.000279,7,"2025-11-09T09:10:48.330",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456723,1762679448349,-347.47174699,0.00021918,4,"2025-11-09T09:10:48.349",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456724,1762679448365,-452.52825301,0.00021918,4,"2025-11-09T09:10:48.365",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456725,1762679448375,-3609.55526971,0.000279,7,"2025-11-09T09:10:48.375",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456726,1762679448390,-1181.65589252,0.000279,7,"2025-11-09T09:10:48.390",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456727,1762679448657,-191.16026917,0.00020646,2,"2025-11-09T09:10:48.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456728,1762679448667,-151.0,0.0002105,2,"2025-11-09T09:10:48.667",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456729,1762679448676,-425.17513383,0.00021918,4,"2025-11-09T09:10:48.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456730,1762679448691,-374.82486617,0.00021918,4,"2025-11-09T09:10:48.691",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456731,1762679448701,-800.0,0.00021918,4,"2025-11-09T09:10:48.701",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456732,1762679448712,-230.01213695,0.00021918,4,"2025-11-09T09:10:48.712",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456733,1762679448889,-386.88597003,0.00021918,4,"2025-11-09T09:10:48.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456734,1762679449034,-183.10189302,0.00021918,4,"2025-11-09T09:10:49.034",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456735,1762679449045,-247.15540398,0.00021918,4,"2025-11-09T09:10:49.045",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456736,1762679449057,-552.84459602,0.00021918,4,"2025-11-09T09:10:49.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456737,1762679449067,-800.0,0.00021918,4,"2025-11-09T09:10:49.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456738,1762679449078,-800.0,0.00021918,4,"2025-11-09T09:10:49.078",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456739,1762679449087,-639.18331813,0.00021918,4,"2025-11-09T09:10:49.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456741,1762679487832,1000.0,0.00013699,2,"2025-11-09T09:11:27.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456742,1762679514943,572.35,0.00013343,2,"2025-11-09T09:11:54.943",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456743,1762679515131,572.35,0.00014017,2,"2025-11-09T09:11:55.131",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456744,1762679515327,572.35,0.00014692,2,"2025-11-09T09:11:55.327",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456745,1762679524370,-221.4657106,0.00015367,2,"2025-11-09T09:12:04.370",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456746,1762679526985,-213.55022846,0.00015367,2,"2025-11-09T09:12:06.985",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456747,1762679531257,355.2643824,0.00039141,60,"2025-11-09T09:12:11.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456748,1762679659113,-137.33406094,0.00015367,2,"2025-11-09T09:14:19.113",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456749,1762679659135,-94.1157106,0.00015567,2,"2025-11-09T09:14:19.135",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456750,1762679663633,-166.66,0.00015567,2,"2025-11-09T09:14:23.633",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456751,1762679719216,-248.40788801,0.00015489,2,"2025-11-09T09:15:19.216",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456752,1762679723186,-113.25211199,0.00015489,2,"2025-11-09T09:15:23.186",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456753,1762679801904,1248.94,0.00039141,120,"2025-11-09T09:16:41.904",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456756,1762679839202,-256.51957157,0.00015567,2,"2025-11-09T09:17:19.202",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456757,1762679899205,-248.407888,0.00015489,2,"2025-11-09T09:18:19.205",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456758,1762679899227,-14.80808248,0.00015528,2,"2025-11-09T09:18:19.227",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456759,1762679957085,-180.19191752,0.00015528,2,"2025-11-09T09:19:17.085",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456760,1762679957124,-594.97550723,0.00015567,2,"2025-11-09T09:19:17.124",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456761,1762679957160,-406.2846,0.00015667,2,"2025-11-09T09:19:17.160",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456762,1762679957198,-250.0,0.00015805,2,"2025-11-09T09:19:17.198",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456763,1762679957236,-250.0,0.00016034,2,"2025-11-09T09:19:17.236",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456764,1762679957274,-572.35,0.00016042,2,"2025-11-09T09:19:17.274",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456765,1762679957311,-1556.49953595,0.00016238,2,"2025-11-09T09:19:17.311",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456766,1762679957346,-300.0,0.00016279,2,"2025-11-09T09:19:17.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456767,1762679957384,-579.4068786,0.00016279,2,"2025-11-09T09:19:17.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456768,1762679957603,-620.5931214,0.00016279,2,"2025-11-09T09:19:17.603",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456769,1762679957637,-510.0,0.0001628,2,"2025-11-09T09:19:17.637",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456770,1762679957673,-647.90880708,0.0001628,2,"2025-11-09T09:19:17.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456771,1762679957707,-245.48942826,0.0001628,2,"2025-11-09T09:19:17.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456772,1762679957742,-216.63969749,0.0001628,2,"2025-11-09T09:19:17.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456773,1762679957780,-500.0,0.0001628,2,"2025-11-09T09:19:17.780",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456774,1762679957823,-500.0,0.0001628,2,"2025-11-09T09:19:17.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456775,1762679957860,-500.0,0.0001628,2,"2025-11-09T09:19:17.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456776,1762679957898,-607.71496399,0.0001628,2,"2025-11-09T09:19:17.898",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456777,1762679957932,-500.0,0.0001628,2,"2025-11-09T09:19:17.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456778,1762679959890,-500.0,0.0001628,2,"2025-11-09T09:19:19.890",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456779,1762679959922,-380.81922844,0.0001628,2,"2025-11-09T09:19:19.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456780,1762679960077,-3639.79941786,0.00016281,2,"2025-11-09T09:19:20.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456781,1762679962903,-10000.01,0.00016281,2,"2025-11-09T09:19:22.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456782,1762679963010,-10000.01,0.00016281,2,"2025-11-09T09:19:23.010",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456783,1762679969266,-10000.01,0.00016281,2,"2025-11-09T09:19:29.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456784,1762679975029,-10000.01,0.00016281,2,"2025-11-09T09:19:35.029",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456789,1762680413877,1679.98,0.000162,5,"2025-11-09T09:26:53.877",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456790,1762680424937,-165.35671917,0.000153,2,"2025-11-09T09:27:04.937",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456791,1762680428515,-218.28875001,0.000153,2,"2025-11-09T09:27:08.515",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456792,1762680430752,205.0,9.8e-05,2,"2025-11-09T09:27:10.752",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456793,1762680430785,-269.46,0.000153,2,"2025-11-09T09:27:10.785",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456794,1762680434159,5300.8174676,0.0001305,2,"2025-11-09T09:27:14.159",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456795,1762680434478,-255.111705,0.000153,2,"2025-11-09T09:27:14.478",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456796,1762680434570,257.78469127,0.000101,2,"2025-11-09T09:27:14.570",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456797,1762680458162,194.32,0.00012659,2,"2025-11-09T09:27:38.162",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456798,1762680484234,-269.20387397,0.00015,2,"2025-11-09T09:28:04.234",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456799,1762680485801,-186.97823871,0.00015,2,"2025-11-09T09:28:05.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456800,1762680488023,-399.51091829,0.00015,2,"2025-11-09T09:28:08.023",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456801,1762680489716,-300.0,0.00015,2,"2025-11-09T09:28:09.716",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456802,1762680492777,-235.60901817,0.00015,2,"2025-11-09T09:28:12.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456803,1762680494991,-200.0,0.00015,2,"2025-11-09T09:28:14.991",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456804,1762680496799,-181.6857788,0.00015,2,"2025-11-09T09:28:16.799",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456805,1762680514110,-234.19055155,0.00014999,2,"2025-11-09T09:28:34.110",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456806,1762680514134,-8.28483976,0.00015,2,"2025-11-09T09:28:34.134",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456807,1762680519114,-507.52780308,0.00015,2,"2025-11-09T09:28:39.114",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456808,1762680520817,-393.10992567,0.00015,2,"2025-11-09T09:28:40.817",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456809,1762680523004,-200.0,0.00015,2,"2025-11-09T09:28:43.004",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456810,1762680527276,-297.83299363,0.00015,2,"2025-11-09T09:28:47.276",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456811,1762680544117,-358.68384234,0.00015,2,"2025-11-09T09:29:04.117",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456812,1762680546445,-372.18741222,0.00015,2,"2025-11-09T09:29:06.445",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456813,1762680551462,-347.42783103,0.00015,2,"2025-11-09T09:29:11.462",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456814,1762680555071,-159.93849102,0.00015,2,"2025-11-09T09:29:15.071",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456815,1762680556832,-193.0,0.00015,2,"2025-11-09T09:29:16.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456816,1762680561465,393.109926,0.00014925,2,"2025-11-09T09:29:21.465",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456825,1762680563294,-250.0,0.00015,2,"2025-11-09T09:29:23.294",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456828,1762680566026,-166.65807418,0.00015,2,"2025-11-09T09:29:26.026",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456830,1762680571906,-151.81550258,0.00015,2,"2025-11-09T09:29:31.906",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456831,1762680589918,-268.02000949,0.00015,2,"2025-11-09T09:29:49.918",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456832,1762680594706,-500.0,0.00015,2,"2025-11-09T09:29:54.706",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456833,1762680597214,-273.76431158,0.00015,2,"2025-11-09T09:29:57.214",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456834,1762680599922,-167.49177185,0.00015,2,"2025-11-09T09:29:59.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456835,1762680603183,-251.82618244,0.00014999,2,"2025-11-09T09:30:03.183",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456836,1762680612771,-48.17381756,0.00014999,2,"2025-11-09T09:30:12.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456837,1762680612801,-1200.0,0.00014999,2,"2025-11-09T09:30:12.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456838,1762680612830,-300.0,0.00014999,2,"2025-11-09T09:30:12.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456839,1762680613648,-161.15,0.00015,2,"2025-11-09T09:30:13.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456840,1762680616491,-58.33340774,0.00015,2,"2025-11-09T09:30:16.491",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456841,1762680616515,-108.32659226,0.00015,2,"2025-11-09T09:30:16.515",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456842,1762680619619,-306.51349109,0.00015,2,"2025-11-09T09:30:19.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456843,1762680619653,-240.80516453,0.00015,2,"2025-11-09T09:30:19.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456844,1762680622407,-182.94134438,0.00015,2,"2025-11-09T09:30:22.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456845,1762680624223,-276.0,0.00015,2,"2025-11-09T09:30:24.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456846,1762680626002,-234.18154421,0.00015,2,"2025-11-09T09:30:26.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456847,1762680628758,-348.07437606,0.00015,2,"2025-11-09T09:30:28.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456848,1762680630524,-369.19297188,0.00015,2,"2025-11-09T09:30:30.524",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456862,1762680631534,-2185.13732105,0.00015,2,"2025-11-09T09:30:31.534",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456863,1762680631593,-11285.26826764,0.00015,2,"2025-11-09T09:30:31.593",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456898,1762680633317,-316.55536797,0.00015,2,"2025-11-09T09:30:33.317",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456909,1762680637412,-30045.21518175,0.00015,2,"2025-11-09T09:30:37.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456911,1762680637422,-193.0,0.00015075,2,"2025-11-09T09:30:37.422",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456913,1762680637431,-195.0,0.00015075,2,"2025-11-09T09:30:37.431",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456915,1762680637441,-2500.0,0.00015075,2,"2025-11-09T09:30:37.441",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456917,1762680637451,-300.0,0.0001515,2,"2025-11-09T09:30:37.451",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456920,1762680637461,-252.4191829,0.000153,2,"2025-11-09T09:30:37.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456922,1762680637471,-12824.12,0.00015464,2,"2025-11-09T09:30:37.471",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456923,1762680637480,-300.0,0.00015494,2,"2025-11-09T09:30:37.480",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456926,1762680637494,-268.29172005,0.00015495,2,"2025-11-09T09:30:37.494",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456927,1762680637504,-195.0,0.00015495,2,"2025-11-09T09:30:37.504",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456928,1762680637514,-1810.36614754,0.00015495,2,"2025-11-09T09:30:37.514",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456929,1762680637523,-178.62,0.00015608,2,"2025-11-09T09:30:37.523",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456930,1762680637533,-300.0,0.00015803,2,"2025-11-09T09:30:37.533",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456931,1762680637542,-300.0,0.00015803,2,"2025-11-09T09:30:37.542",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456932,1762680637552,-178.94135297,0.00015803,2,"2025-11-09T09:30:37.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456933,1762680637562,-1000.0,0.00016181,2,"2025-11-09T09:30:37.562",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456934,1762680637572,-4070.2655,0.00016181,2,"2025-11-09T09:30:37.572",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456935,1762680637586,-736.4187,0.00016181,2,"2025-11-09T09:30:37.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456936,1762680637595,-208.89,0.0001622,2,"2025-11-09T09:30:37.595",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456937,1762680637604,-615.19398104,0.00016238,2,"2025-11-09T09:30:37.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456938,1762680637614,-250.0,0.00016255,2,"2025-11-09T09:30:37.614",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456939,1762680637625,-164.78017624,0.00016271,2,"2025-11-09T09:30:37.625",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456940,1762680637634,-500.0,0.00016273,2,"2025-11-09T09:30:37.634",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456941,1762680637644,-500.0,0.00016273,2,"2025-11-09T09:30:37.644",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456942,1762680637654,-164.19062344,0.00016273,2,"2025-11-09T09:30:37.654",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456943,1762680637666,-500.46661689,0.00016273,2,"2025-11-09T09:30:37.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456944,1762680637676,-500.0,0.00016273,2,"2025-11-09T09:30:37.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456946,1762680637686,-500.0,0.00016273,2,"2025-11-09T09:30:37.686",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456947,1762680637697,-178.72124867,0.00016273,2,"2025-11-09T09:30:37.697",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456948,1762680637706,-500.0,0.00016273,2,"2025-11-09T09:30:37.706",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456949,1762680637716,-500.0,0.00016273,2,"2025-11-09T09:30:37.716",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456950,1762680637725,-500.0,0.00016273,2,"2025-11-09T09:30:37.725",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456952,1762680637735,-157.62254318,0.00016273,2,"2025-11-09T09:30:37.735",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456955,1762680637746,-500.0,0.00016273,2,"2025-11-09T09:30:37.746",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456956,1762680637755,-500.84354259,0.00016273,2,"2025-11-09T09:30:37.755",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456958,1762680637765,-164.4534525,0.00016273,2,"2025-11-09T09:30:37.765",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456959,1762680637775,-500.0,0.00016273,2,"2025-11-09T09:30:37.775",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456960,1762680637784,-171.84259978,0.0001628,2,"2025-11-09T09:30:37.784",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456961,1762680637795,-151.64778824,0.0001628,2,"2025-11-09T09:30:37.795",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456962,1762680637804,-453.53616495,0.0001628,2,"2025-11-09T09:30:37.804",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456963,1762680637814,-376360.16058214,0.00016281,2,"2025-11-09T09:30:37.814",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456964,1762680637823,-182.27331783,0.000164,2,"2025-11-09T09:30:37.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456965,1762680637832,-420.0,0.00016416,2,"2025-11-09T09:30:37.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456966,1762680637842,-384.44882869,0.00016438,2,"2025-11-09T09:30:37.842",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456967,1762680637852,-500.0,0.00016438,2,"2025-11-09T09:30:37.852",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456968,1762680637861,-615.19398102,0.00016475,2,"2025-11-09T09:30:37.861",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456969,1762680637870,-193.0,0.00016499,2,"2025-11-09T09:30:37.870",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456970,1762680637879,-195.0,0.00016499,2,"2025-11-09T09:30:37.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456971,1762680637889,-2500.0,0.00016499,2,"2025-11-09T09:30:37.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456972,1762680637899,-1680.0,0.00016499,2,"2025-11-09T09:30:37.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456973,1762680637909,-15238.06643167,0.000165,2,"2025-11-09T09:30:37.909",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456974,1762680637918,-284.32759898,0.000165,2,"2025-11-09T09:30:37.918",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456975,1762680637927,-3676.96633259,0.000165,4,"2025-11-09T09:30:37.927",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456976,1762680637937,-200.0,0.000165,2,"2025-11-09T09:30:37.937",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456977,1762680637946,-300.0,0.000165,2,"2025-11-09T09:30:37.946",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456978,1762680637955,-300.0,0.000165,2,"2025-11-09T09:30:37.955",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456979,1762680637965,-300.0,0.000165,2,"2025-11-09T09:30:37.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456980,1762680637974,-300.0,0.000165,2,"2025-11-09T09:30:37.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456981,1762680637987,-300.0,0.000165,2,"2025-11-09T09:30:37.987",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456982,1762680637997,-404.71324297,0.000165,2,"2025-11-09T09:30:37.997",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456983,1762680638007,-193.0,0.000165,2,"2025-11-09T09:30:38.007",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456984,1762680638016,-195.0,0.000165,2,"2025-11-09T09:30:38.016",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456985,1762680638026,-2500.0,0.000165,2,"2025-11-09T09:30:38.026",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456986,1762680638036,-195.0,0.000165,2,"2025-11-09T09:30:38.036",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456987,1762680638047,-182.27331783,0.00016568,2,"2025-11-09T09:30:38.047",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456988,1762680638057,-356.68796446,0.000166,2,"2025-11-09T09:30:38.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456989,1762680638068,-298.0,0.00016625,2,"2025-11-09T09:30:38.068",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456990,1762680638077,-191.72,0.00016712,2,"2025-11-09T09:30:38.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456991,1762680638088,-615.19398102,0.00016713,2,"2025-11-09T09:30:38.088",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456992,1762680638098,-572.35,0.00016716,2,"2025-11-09T09:30:38.098",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456993,1762680638109,-182.27331783,0.00016736,2,"2025-11-09T09:30:38.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456994,1762680638120,-200.0,0.00016771,2,"2025-11-09T09:30:38.120",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456995,1762680638131,-617.93,0.00016781,2,"2025-11-09T09:30:38.131",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456996,1762680638141,-9999.99,0.00016781,2,"2025-11-09T09:30:38.141",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456997,1762680638151,-150.99,0.00016781,2,"2025-11-09T09:30:38.151",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456998,1762680638161,-1717.38,0.00016781,2,"2025-11-09T09:30:38.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456999,1762680638170,-299.99,0.00016781,4,"2025-11-09T09:30:38.170",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457000,1762680638181,-1000.0,0.00016821,2,"2025-11-09T09:30:38.181",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457001,1762680638191,-500.0,0.00016821,2,"2025-11-09T09:30:38.191",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457002,1762680638201,-339.76168497,0.00016821,2,"2025-11-09T09:30:38.201",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457003,1762680638211,-560.6806068,0.00016821,2,"2025-11-09T09:30:38.211",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457004,1762680638221,-500.0,0.00016821,2,"2025-11-09T09:30:38.221",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457005,1762680638238,-290.90535112,0.00016821,2,"2025-11-09T09:30:38.238",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457006,1762680638253,-1000.0,0.00016821,2,"2025-11-09T09:30:38.253",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457007,1762680638263,-301.58246115,0.0001683,2,"2025-11-09T09:30:38.263",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457008,1762680638274,-400.0,0.000169,6,"2025-11-09T09:30:38.274",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457009,1762680638285,-800.0,0.000169,6,"2025-11-09T09:30:38.285",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457010,1762680638295,-182.27331783,0.00016904,2,"2025-11-09T09:30:38.295",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457011,1762680638305,-615.19398102,0.0001695,2,"2025-11-09T09:30:38.305",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457012,1762680638315,-151.0,0.00016969,2,"2025-11-09T09:30:38.315",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457013,1762680638325,-150.35092771,0.00016971,2,"2025-11-09T09:30:38.325",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457014,1762680638335,-29292.2713111,0.00016972,2,"2025-11-09T09:30:38.335",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457015,1762680638346,-4377.2902887,0.00016972,2,"2025-11-09T09:30:38.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457016,1762680638356,-1467.9679661,0.00016972,2,"2025-11-09T09:30:38.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457017,1762680638563,-431140.8064046,0.00016972,2,"2025-11-09T09:30:38.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457018,1762680638574,-595.50227902,0.00016973,2,"2025-11-09T09:30:38.574",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457019,1762680638586,-500.0,0.00016973,2,"2025-11-09T09:30:38.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457020,1762680638597,-505.15717151,0.00016973,2,"2025-11-09T09:30:38.597",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457021,1762680638608,-501.45300556,0.00016973,2,"2025-11-09T09:30:38.608",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457022,1762680638618,-500.0,0.00016973,2,"2025-11-09T09:30:38.618",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457023,1762680638629,-500.0,0.00016973,2,"2025-11-09T09:30:38.629",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457024,1762680638640,-502.47934008,0.00016973,2,"2025-11-09T09:30:38.640",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457025,1762680638651,-647.04253758,0.00016973,2,"2025-11-09T09:30:38.651",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457026,1762680638663,-501.75808297,0.00016973,2,"2025-11-09T09:30:38.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457027,1762680638673,-500.97801948,0.00016973,2,"2025-11-09T09:30:38.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457028,1762680638683,-500.0,0.00016973,2,"2025-11-09T09:30:38.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457029,1762680638693,-500.0,0.00016973,2,"2025-11-09T09:30:38.693",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457030,1762680638704,-89306.62042061,0.0001699,2,"2025-11-09T09:30:38.704",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457031,1762680638715,-250.0,0.00017,2,"2025-11-09T09:30:38.715",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457032,1762680638726,-160.0,0.00017,2,"2025-11-09T09:30:38.726",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457033,1762680638737,-182.27331783,0.00017072,2,"2025-11-09T09:30:38.737",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457034,1762680638748,-615.19398102,0.00017188,2,"2025-11-09T09:30:38.748",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457035,1762680638758,-182.27331783,0.00017241,2,"2025-11-09T09:30:38.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457036,1762680638769,-1189.38394361,0.0001725,7,"2025-11-09T09:30:38.769",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457037,1762680638779,-800.0,0.000173,6,"2025-11-09T09:30:38.779",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457038,1762680638789,-1600.0,0.000173,6,"2025-11-09T09:30:38.789",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457039,1762680638800,-500.0,0.0001736,2,"2025-11-09T09:30:38.800",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457040,1762680638810,-1500.0,0.00017368,2,"2025-11-09T09:30:38.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457041,1762680638820,-1500.0,0.00017368,2,"2025-11-09T09:30:38.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457042,1762680638830,-572.35,0.00017391,2,"2025-11-09T09:30:38.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457043,1762680638842,-1200.0,0.000174,6,"2025-11-09T09:30:38.842",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457044,1762680638852,-2400.0,0.000174,6,"2025-11-09T09:30:38.852",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457045,1762680638862,-182.27331783,0.00017409,2,"2025-11-09T09:30:38.862",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457046,1762680638873,-615.19398102,0.00017425,2,"2025-11-09T09:30:38.873",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457047,1762680638883,-166.66,0.00017437,2,"2025-11-09T09:30:38.883",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457048,1762680638893,-400.46646103,0.000175,2,"2025-11-09T09:30:38.893",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457049,1762680638903,-1600.0,0.000175,6,"2025-11-09T09:30:38.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457050,1762680638913,-3200.0,0.000175,6,"2025-11-09T09:30:38.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457051,1762680638924,-502.12377643,0.00017521,2,"2025-11-09T09:30:38.924",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457052,1762680638935,-1098.56150961,0.00017521,2,"2025-11-09T09:30:38.935",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457053,1762680638946,-1067.51500722,0.00017521,2,"2025-11-09T09:30:38.946",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457054,1762680638956,-182.27331783,0.00017577,2,"2025-11-09T09:30:38.956",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457055,1762680638971,-2000.0,0.000176,6,"2025-11-09T09:30:38.971",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457056,1762680638982,-4100.0,0.000176,6,"2025-11-09T09:30:38.982",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457057,1762680638994,-615.19398102,0.00017663,2,"2025-11-09T09:30:38.994",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457058,1762680639005,-399.0,0.00017697,2,"2025-11-09T09:30:39.005",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457059,1762680639017,-400.0,0.000177,6,"2025-11-09T09:30:39.017",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457060,1762680639027,-800.0,0.000177,6,"2025-11-09T09:30:39.027",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457061,1762680639038,-182.27331783,0.00017745,2,"2025-11-09T09:30:39.038",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457062,1762680639048,-350.0,0.00017757,2,"2025-11-09T09:30:39.048",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457063,1762680639058,-400.0,0.000178,6,"2025-11-09T09:30:39.058",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457064,1762680639068,-800.0,0.000178,6,"2025-11-09T09:30:39.068",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457065,1762680639079,-399.0,0.00017834,2,"2025-11-09T09:30:39.079",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457066,1762680639089,-250.0,0.00017862,2,"2025-11-09T09:30:39.089",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457067,1762680639100,-400.0,0.000179,6,"2025-11-09T09:30:39.100",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457068,1762680639110,-800.0,0.000179,6,"2025-11-09T09:30:39.110",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457069,1762680639120,-2834.71652528,0.000179,2,"2025-11-09T09:30:39.120",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457070,1762680639131,-190.10232692,0.000179,3,"2025-11-09T09:30:39.131",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457071,1762680639141,-615.19398102,0.000179,2,"2025-11-09T09:30:39.141",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457072,1762680639151,-182.27331783,0.00017913,2,"2025-11-09T09:30:39.151",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457073,1762680639163,-2000.0,0.00017916,2,"2025-11-09T09:30:39.163",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457074,1762680639180,-1024.46659852,0.00017916,2,"2025-11-09T09:30:39.180",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457075,1762680639190,-350.0,0.00017921,2,"2025-11-09T09:30:39.190",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457076,1762680639201,-587.0,0.00017966,2,"2025-11-09T09:30:39.201",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457077,1762680639213,-151.0,0.00017997,2,"2025-11-09T09:30:39.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457078,1762680639223,-15408.2449459,0.00017999,2,"2025-11-09T09:30:39.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457079,1762680639233,-455.710985,0.00018,2,"2025-11-09T09:30:39.233",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457080,1762680639244,-480.775106,0.00018,2,"2025-11-09T09:30:39.244",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457081,1762680639254,-6963410.72779838,0.00018,2,"2025-11-09T09:30:39.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457082,1762680639271,-642.76071279,0.00018,2,"2025-11-09T09:30:39.271",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457087,1762680639563,-293.14156372,0.00018,2,"2025-11-09T09:30:39.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457088,1762680640160,-1.7e-07,0.00018,2,"2025-11-09T09:30:40.160",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457089,1762680640172,-312.38457814,0.00018,2,"2025-11-09T09:30:40.172",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457111,1762680644102,-688.42286,0.00018,2,"2025-11-09T09:30:44.102",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457115,1762680644158,-1431.75,0.00018,2,"2025-11-09T09:30:44.158",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457139,1762680645958,-414.2971156,0.00018,2,"2025-11-09T09:30:45.958",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457140,1762680645973,-1687.15540854,0.00018,2,"2025-11-09T09:30:45.973",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457141,1762680645984,-942.86619092,0.00018,2,"2025-11-09T09:30:45.984",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457142,1762680645996,-6105.0,0.00018,2,"2025-11-09T09:30:45.996",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457143,1762680682333,500.0,0.00014999,2,"2025-11-09T09:31:22.333",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457144,1762680682696,500.0,0.00014999,2,"2025-11-09T09:31:22.696",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457145,1762680683224,500.0,0.00014999,2,"2025-11-09T09:31:23.224",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457146,1762680683351,500.0,0.00014999,2,"2025-11-09T09:31:23.351",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457147,1762680683664,500.0,0.00014999,2,"2025-11-09T09:31:23.664",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457148,1762680683994,500.0,0.00014999,2,"2025-11-09T09:31:23.994",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457149,1762680684339,500.0,0.00014999,2,"2025-11-09T09:31:24.339",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457150,1762680684673,414.78823215,0.00014999,2,"2025-11-09T09:31:24.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457151,1762680697440,500.0,0.00014999,2,"2025-11-09T09:31:37.440",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457152,1762680697483,500.0,0.00014999,2,"2025-11-09T09:31:37.483",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457153,1762680697530,500.0,0.00014999,2,"2025-11-09T09:31:37.530",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457154,1762680697569,500.0,0.00014999,2,"2025-11-09T09:31:37.569",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457155,1762680697608,500.0,0.00014999,2,"2025-11-09T09:31:37.608",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457156,1762680697651,488.87413273,0.00014999,2,"2025-11-09T09:31:37.651",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457157,1762680697677,11.12586727,0.00014999,2,"2025-11-09T09:31:37.677",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457158,1762680697843,500.0,0.00014999,2,"2025-11-09T09:31:37.843",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457159,1762680697882,500.0,0.00014999,2,"2025-11-09T09:31:37.882",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457160,1762680697931,500.0,0.00014999,2,"2025-11-09T09:31:37.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457161,1762680697976,500.0,0.00014999,2,"2025-11-09T09:31:37.976",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457162,1762680698017,500.0,0.00014999,2,"2025-11-09T09:31:38.017",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457163,1762680698057,500.0,0.00014999,2,"2025-11-09T09:31:38.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457164,1762680698097,489.43961898,0.00014999,2,"2025-11-09T09:31:38.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457165,1762680698161,500.0,0.00014999,2,"2025-11-09T09:31:38.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457166,1762681384520,-166.66,0.00015262,2,"2025-11-09T09:43:04.520",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457167,1762681384545,-40.4424901,0.00015342,2,"2025-11-09T09:43:04.545",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457168,1762681518877,200.16337338,0.00013873,2,"2025-11-09T09:45:18.877",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457205,1762681613828,500.0,0.00039126,120,"2025-11-09T09:46:53.828",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457206,1762681614054,500.0,0.00039126,120,"2025-11-09T09:46:54.054",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457207,1762681614291,500.0,0.00039126,120,"2025-11-09T09:46:54.291",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457208,1762681614517,500.0,0.00039126,120,"2025-11-09T09:46:54.517",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457209,1762681614738,500.0,0.00039126,120,"2025-11-09T09:46:54.738",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457210,1762681614966,500.0,0.00039126,120,"2025-11-09T09:46:54.966",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457211,1762681615188,500.0,0.00039126,120,"2025-11-09T09:46:55.188",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457212,1762681615408,500.0,0.00039126,120,"2025-11-09T09:46:55.408",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457213,1762681615648,500.0,0.00039126,120,"2025-11-09T09:46:55.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457214,1762681615875,500.0,0.00039126,120,"2025-11-09T09:46:55.875",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457215,1762681616149,500.0,0.00039126,120,"2025-11-09T09:46:56.149",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457216,1762681616381,500.0,0.00039126,120,"2025-11-09T09:46:56.381",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457217,1762681616601,500.0,0.00039126,120,"2025-11-09T09:46:56.601",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457218,1762681616837,500.0,0.00039126,120,"2025-11-09T09:46:56.837",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457219,1762681617078,260.98983375,0.00039126,120,"2025-11-09T09:46:57.078",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457372,1762681831586,-250.0,0.00015362,2,"2025-11-09T09:50:31.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457373,1762681831596,-195.0,0.00015367,2,"2025-11-09T09:50:31.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457374,1762681831606,-300.0,0.00015372,2,"2025-11-09T09:50:31.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457375,1762681831616,-195.0,0.00015372,2,"2025-11-09T09:50:31.616",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457376,1762681831626,-330.96029593,0.00015454,2,"2025-11-09T09:50:31.626",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457377,1762681831636,-190.47853347,0.00015513,2,"2025-11-09T09:50:31.636",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457378,1762681831653,-166.66,0.00015583,2,"2025-11-09T09:50:31.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457379,1762681831663,-170.68,0.00015782,2,"2025-11-09T09:50:31.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457380,1762681831673,-250.0,0.00015812,2,"2025-11-09T09:50:31.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457381,1762681831683,-2322.13,0.0001584,2,"2025-11-09T09:50:31.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457382,1762681831693,-796.73,0.00015844,2,"2025-11-09T09:50:31.693",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457383,1762681831703,-152.87,0.00015855,2,"2025-11-09T09:50:31.703",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457384,1762681831713,-1200.0,0.00015857,2,"2025-11-09T09:50:31.713",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457385,1762681831722,-1200.0,0.00015857,2,"2025-11-09T09:50:31.722",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457386,1762681831733,-300.0,0.00015858,2,"2025-11-09T09:50:31.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457387,1762681831742,-2390.41172719,0.00015859,2,"2025-11-09T09:50:31.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457388,1762681831756,-599.44,0.0001586,2,"2025-11-09T09:50:31.756",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457389,1762681831765,-205.66788485,0.0001586,2,"2025-11-09T09:50:31.765",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457390,1762681831782,-81.33211515,0.0001586,2,"2025-11-09T09:50:31.782",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457391,1762681831791,-382.10254146,0.0001586,2,"2025-11-09T09:50:31.791",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457392,1762681831806,-1246.01731037,0.0001586,2,"2025-11-09T09:50:31.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457393,1762681831817,-8371.87014817,0.0001586,2,"2025-11-09T09:50:31.817",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457394,1762681831827,-500.0,0.00015881,2,"2025-11-09T09:50:31.827",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457395,1762681831837,-177.54630722,0.00015881,2,"2025-11-09T09:50:31.837",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457396,1762681831847,-500.0,0.00015881,2,"2025-11-09T09:50:31.847",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457397,1762681831856,-396.25426208,0.00015881,2,"2025-11-09T09:50:31.856",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457399,1762681831865,-500.0,0.00015881,2,"2025-11-09T09:50:31.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457401,1762681831875,-500.0,0.00015881,2,"2025-11-09T09:50:31.875",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457403,1762681831884,-500.0,0.00015881,2,"2025-11-09T09:50:31.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457405,1762681831894,-500.0,0.00015881,2,"2025-11-09T09:50:31.894",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457407,1762681831903,-500.0,0.00015881,2,"2025-11-09T09:50:31.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457408,1762681831913,-500.0,0.00015881,2,"2025-11-09T09:50:31.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457409,1762681831923,-500.0,0.00015881,2,"2025-11-09T09:50:31.923",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457410,1762681831932,-500.0,0.00015881,2,"2025-11-09T09:50:31.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457411,1762681831944,-500.0,0.00015881,2,"2025-11-09T09:50:31.944",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457412,1762681831954,-500.0,0.00015881,2,"2025-11-09T09:50:31.954",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457413,1762681831964,-500.0,0.00015881,2,"2025-11-09T09:50:31.964",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457415,1762681831974,-29121.53,0.00015882,2,"2025-11-09T09:50:31.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457416,1762681831983,-166.66,0.00015905,2,"2025-11-09T09:50:31.983",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457417,1762681831992,-500.0,0.0001608,2,"2025-11-09T09:50:31.992",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457418,1762681832002,-1000.0,0.00016181,2,"2025-11-09T09:50:32.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457419,1762681832011,-500.0,0.000162,2,"2025-11-09T09:50:32.011",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457420,1762681832021,-500.0,0.000162,2,"2025-11-09T09:50:32.021",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457421,1762681832031,-166.66,0.00016226,2,"2025-11-09T09:50:32.031",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457422,1762681832045,-550.0,0.0001627,2,"2025-11-09T09:50:32.045",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457423,1762681832055,-1209.29,0.00016273,2,"2025-11-09T09:50:32.055",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457424,1762681832065,-1434.82,0.0001628,2,"2025-11-09T09:50:32.065",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457425,1762681832075,-235.87014725,0.0001628,2,"2025-11-09T09:50:32.075",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457426,1762681832084,-173.63610269,0.000163,2,"2025-11-09T09:50:32.084",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457427,1762681832094,-500.0,0.00016325,2,"2025-11-09T09:50:32.094",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457428,1762681832104,-349.30178506,0.00016325,2,"2025-11-09T09:50:32.104",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457429,1762681832114,-500.0,0.00016325,2,"2025-11-09T09:50:32.114",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457430,1762681832123,-500.0,0.00016325,2,"2025-11-09T09:50:32.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457431,1762681832132,-501.59027207,0.00016325,2,"2025-11-09T09:50:32.132",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457432,1762681832142,-500.0,0.00016325,2,"2025-11-09T09:50:32.142",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457433,1762681832152,-529.71411758,0.00016325,2,"2025-11-09T09:50:32.152",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457434,1762681832161,-500.0,0.00016325,2,"2025-11-09T09:50:32.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457435,1762681832170,-500.0,0.00016325,2,"2025-11-09T09:50:32.170",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457436,1762681832180,-150.0,0.0001634,2,"2025-11-09T09:50:32.180",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457437,1762681832189,-277.595,0.00016438,2,"2025-11-09T09:50:32.189",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457438,1762681832199,-150.0,0.00016438,2,"2025-11-09T09:50:32.199",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457439,1762681832208,-153.89248172,0.00016438,2,"2025-11-09T09:50:32.208",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457440,1762681832217,-2356.08,0.00016438,2,"2025-11-09T09:50:32.217",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457441,1762681832228,-338.57656952,0.00016438,2,"2025-11-09T09:50:32.228",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457442,1762681832237,-500.0,0.0001645,2,"2025-11-09T09:50:32.237",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457443,1762681832247,-500.0,0.0001645,2,"2025-11-09T09:50:32.247",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457444,1762681832256,-166.66,0.00016547,2,"2025-11-09T09:50:32.256",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457445,1762681832266,-165.98456805,0.0001655,2,"2025-11-09T09:50:32.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457446,1762681832278,-503.6468697,0.0001655,2,"2025-11-09T09:50:32.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457447,1762681832287,-500.0,0.0001655,2,"2025-11-09T09:50:32.287",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457448,1762681832296,-405.90836484,0.0001655,2,"2025-11-09T09:50:32.296",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457449,1762681832306,-500.0,0.0001655,2,"2025-11-09T09:50:32.306",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457450,1762681832315,-500.0,0.0001655,2,"2025-11-09T09:50:32.315",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457451,1762681832326,-510.0,0.0001655,2,"2025-11-09T09:50:32.326",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457452,1762681832336,-500.0,0.0001655,2,"2025-11-09T09:50:32.336",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457453,1762681832346,-150.0,0.0001655,2,"2025-11-09T09:50:32.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457454,1762681832356,-150.0,0.0001655,2,"2025-11-09T09:50:32.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457455,1762681832365,-150.46278398,0.0001655,2,"2025-11-09T09:50:32.365",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457456,1762681832375,-500.0,0.0001655,2,"2025-11-09T09:50:32.375",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457457,1762681832384,-150.0,0.0001655,2,"2025-11-09T09:50:32.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457458,1762681832394,-151.64689543,0.0001655,2,"2025-11-09T09:50:32.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457459,1762681832403,-500.0,0.0001655,2,"2025-11-09T09:50:32.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457460,1762681832412,-500.0,0.0001655,2,"2025-11-09T09:50:32.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457461,1762681832422,-606.98844194,0.0001655,2,"2025-11-09T09:50:32.422",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457462,1762681832432,-222.79373771,0.0001655,2,"2025-11-09T09:50:32.432",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457463,1762681832442,-153.12080025,0.0001655,2,"2025-11-09T09:50:32.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457464,1762681832451,-1434.82,0.00016554,2,"2025-11-09T09:50:32.451",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457465,1762681832461,-162.69130558,0.00016575,2,"2025-11-09T09:50:32.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457466,1762681832471,-500.0,0.000166,2,"2025-11-09T09:50:32.471",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457467,1762681832481,-500.0,0.000166,2,"2025-11-09T09:50:32.481",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457468,1762681832491,-500.0,0.00016687,2,"2025-11-09T09:50:32.491",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457469,1762681832500,-510.0,0.00016687,2,"2025-11-09T09:50:32.500",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457470,1762681832510,-500.0,0.00016687,2,"2025-11-09T09:50:32.510",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457471,1762681832520,-150.0,0.00016687,2,"2025-11-09T09:50:32.520",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457472,1762681832530,-150.0,0.00016687,2,"2025-11-09T09:50:32.530",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457473,1762681832539,-500.0,0.00016687,2,"2025-11-09T09:50:32.539",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457474,1762681832549,-150.0,0.00016687,2,"2025-11-09T09:50:32.549",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457475,1762681832558,-500.0,0.00016687,2,"2025-11-09T09:50:32.558",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457476,1762681832567,-157.77265244,0.00016786,2,"2025-11-09T09:50:32.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457477,1762681832577,-150.0,0.00016786,2,"2025-11-09T09:50:32.577",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457478,1762681832586,-150.0,0.00016786,2,"2025-11-09T09:50:32.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457479,1762681832596,-262.27802841,0.00016824,2,"2025-11-09T09:50:32.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457480,1762681832606,-510.0,0.00016824,2,"2025-11-09T09:50:32.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457481,1762681832615,-150.0,0.00016824,2,"2025-11-09T09:50:32.615",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457482,1762681832624,-500.0,0.00016824,2,"2025-11-09T09:50:32.624",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457483,1762681832634,-204.70898309,0.00016824,2,"2025-11-09T09:50:32.634",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457484,1762681832643,-500.0,0.00016824,2,"2025-11-09T09:50:32.643",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457485,1762681832652,-1434.82,0.00016828,2,"2025-11-09T09:50:32.652",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457486,1762681832662,-3066.94316731,0.0001684,2,"2025-11-09T09:50:32.662",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457487,1762681832671,-166.66,0.00016869,2,"2025-11-09T09:50:32.671",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457488,1762681832681,-1000.0,0.00016873,2,"2025-11-09T09:50:32.681",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457489,1762681832691,-1024.46659852,0.00016873,2,"2025-11-09T09:50:32.691",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457490,1762681832700,-193.0,0.00016877,2,"2025-11-09T09:50:32.700",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457491,1762681832710,-252.09600473,0.00016877,2,"2025-11-09T09:50:32.710",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457492,1762681832720,-300.0,0.00016877,2,"2025-11-09T09:50:32.720",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457493,1762681832730,-300.0,0.00016877,2,"2025-11-09T09:50:32.730",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457494,1762681832740,-250.0,0.00016877,2,"2025-11-09T09:50:32.740",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457495,1762681832750,-300.0,0.00016877,2,"2025-11-09T09:50:32.750",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457496,1762681832761,-300.0,0.00016877,2,"2025-11-09T09:50:32.761",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457497,1762681832771,-195.0,0.00016877,2,"2025-11-09T09:50:32.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457498,1762681832782,-300.0,0.00016899,2,"2025-11-09T09:50:32.782",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457499,1762681832791,-300.0,0.00016899,2,"2025-11-09T09:50:32.791",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457500,1762681832801,-195.0,0.00016899,2,"2025-11-09T09:50:32.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457501,1762681832811,-195.0,0.00016899,2,"2025-11-09T09:50:32.811",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457502,1762681832820,-200.0,0.00016922,2,"2025-11-09T09:50:32.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457503,1762681832830,-150.0,0.00016923,2,"2025-11-09T09:50:32.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457504,1762681832840,-150.0,0.00016923,2,"2025-11-09T09:50:32.840",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457505,1762681832849,-999.0,0.00016926,3,"2025-11-09T09:50:32.849",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457506,1762681832859,-510.0,0.00016961,2,"2025-11-09T09:50:32.859",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457507,1762681832870,-151.17577208,0.00016961,2,"2025-11-09T09:50:32.870",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457508,1762681832879,-500.0,0.00016961,2,"2025-11-09T09:50:32.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457509,1762681832889,-1268.8,0.00016989,2,"2025-11-09T09:50:32.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457510,1762681832899,-309.3685034,0.00016998,2,"2025-11-09T09:50:32.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457511,1762681832908,-500.0,0.00016998,2,"2025-11-09T09:50:32.908",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457512,1762681832918,-208803.82248108,0.00017,2,"2025-11-09T09:50:32.918",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457513,1762681832931,-18648.50392804,0.00017,2,"2025-11-09T09:50:32.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457514,1762681832943,-52615.32515139,0.00017,2,"2025-11-09T09:50:32.943",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457515,1762681832962,-10237.59376891,0.00017,2,"2025-11-09T09:50:32.962",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457516,1762681832973,-1486.47249204,0.00017,2,"2025-11-09T09:50:32.973",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457517,1762681832984,-803.67,0.00017,2,"2025-11-09T09:50:32.984",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457518,1762681832996,-38976.61323467,0.00017,2,"2025-11-09T09:50:32.996",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457528,1762681837583,-12306.88218844,0.00017,2,"2025-11-09T09:50:37.583",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457531,1762681837596,-5507.53469996,0.00017,2,"2025-11-09T09:50:37.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457533,1762681837609,-775.99311449,0.00017,2,"2025-11-09T09:50:37.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457535,1762681837621,-1134.22,0.00017,2,"2025-11-09T09:50:37.621",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457537,1762681837637,-541244.47912298,0.00017,2,"2025-11-09T09:50:37.637",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457538,1762681837647,-510.0,0.00017098,2,"2025-11-09T09:50:37.647",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457539,1762681837657,-500.0,0.00017098,2,"2025-11-09T09:50:37.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457540,1762681837666,-1000.0,0.00017098,2,"2025-11-09T09:50:37.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457541,1762681837677,-500.0,0.00017098,2,"2025-11-09T09:50:37.677",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457542,1762681837687,-1434.82,0.00017102,2,"2025-11-09T09:50:37.687",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457543,1762681837698,-510.0,0.00017235,2,"2025-11-09T09:50:37.698",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457544,1762681837707,-500.0,0.00017235,2,"2025-11-09T09:50:37.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457545,1762681837717,-500.0,0.00017326,2,"2025-11-09T09:50:37.717",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457546,1762681837727,-647.0,0.0001734,2,"2025-11-09T09:50:37.727",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457547,1762681837737,-420.0,0.00017341,2,"2025-11-09T09:50:37.737",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457548,1762681837746,-510.0,0.00017372,2,"2025-11-09T09:50:37.746",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457549,1762681837757,-500.0,0.00017372,2,"2025-11-09T09:50:37.757",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457550,1762681837767,-1434.82,0.00017376,2,"2025-11-09T09:50:37.767",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457551,1762681837777,-255.0,0.00017393,2,"2025-11-09T09:50:37.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457552,1762681837787,-1500.0,0.00017421,2,"2025-11-09T09:50:37.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457553,1762681837796,-1680.0,0.00017427,2,"2025-11-09T09:50:37.796",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457554,1762681837806,-500.0,0.00017507,2,"2025-11-09T09:50:37.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457555,1762681837816,-510.0,0.00017509,2,"2025-11-09T09:50:37.816",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457556,1762681837826,-500.0,0.00017509,2,"2025-11-09T09:50:37.826",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457557,1762681837835,-216.30346759,0.0001757,2,"2025-11-09T09:50:37.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457558,1762681837845,-6641.826,0.000176,2,"2025-11-09T09:50:37.845",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457559,1762681837855,-279.885,0.000176,2,"2025-11-09T09:50:37.855",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457560,1762681837865,-176.06683222,0.00017601,2,"2025-11-09T09:50:37.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457561,1762681837874,-328.26199658,0.00017601,2,"2025-11-09T09:50:37.874",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457562,1762681837884,-510.0,0.00017646,2,"2025-11-09T09:50:37.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457563,1762681837894,-500.0,0.00017646,2,"2025-11-09T09:50:37.894",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457564,1762681837904,-1500.0,0.00017646,2,"2025-11-09T09:50:37.904",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457565,1762681837914,-1434.82,0.0001765,2,"2025-11-09T09:50:37.914",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457566,1762681837924,-34091.49804357,0.00017654,2,"2025-11-09T09:50:37.924",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457567,1762681837934,-30996.5443183,0.00017654,2,"2025-11-09T09:50:37.934",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457568,1762681837943,-713.63036617,0.00017667,7,"2025-11-09T09:50:37.943",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457569,1762681837953,-500.0,0.00017667,2,"2025-11-09T09:50:37.953",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457570,1762681837964,-500.0,0.00017667,2,"2025-11-09T09:50:37.964",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457571,1762681837974,-532.10925199,0.00017667,2,"2025-11-09T09:50:37.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457572,1762681837983,-500.0,0.00017667,2,"2025-11-09T09:50:37.983",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457573,1762681837993,-500.0,0.00017667,2,"2025-11-09T09:50:37.993",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457574,1762681838002,-500.0,0.00017667,2,"2025-11-09T09:50:38.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457575,1762681838012,-34091.49804356,0.00017681,2,"2025-11-09T09:50:38.012",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457576,1762681838022,-30996.54431822,0.00017681,2,"2025-11-09T09:50:38.022",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457577,1762681838032,-500.0,0.00017699,2,"2025-11-09T09:50:38.032",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457578,1762681838046,-500.0,0.00017699,2,"2025-11-09T09:50:38.046",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457579,1762681838056,-500.0,0.00017699,2,"2025-11-09T09:50:38.056",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457580,1762681838067,-500.0,0.00017699,2,"2025-11-09T09:50:38.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457581,1762681838076,-317.47531547,0.00017699,2,"2025-11-09T09:50:38.076",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457582,1762681838086,-500.0,0.00017699,2,"2025-11-09T09:50:38.086",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457583,1762681838096,-420000.0,0.000177,2,"2025-11-09T09:50:38.096",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457584,1762681838107,-34091.49804356,0.00017709,2,"2025-11-09T09:50:38.107",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457585,1762681838120,-30996.54431822,0.00017709,2,"2025-11-09T09:50:38.120",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457586,1762681838130,-34091.49804356,0.00017736,2,"2025-11-09T09:50:38.130",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457587,1762681838140,-30996.54431822,0.00017736,2,"2025-11-09T09:50:38.140",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457588,1762681838151,-298.43740158,0.00017748,2,"2025-11-09T09:50:38.151",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457589,1762681838161,-221.92525619,0.00017754,2,"2025-11-09T09:50:38.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457590,1762681838171,-5000.0,0.00017756,2,"2025-11-09T09:50:38.171",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457591,1762681838180,-34091.49804356,0.00017763,2,"2025-11-09T09:50:38.180",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457592,1762681838190,-30996.54431822,0.00017763,2,"2025-11-09T09:50:38.190",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457593,1762681838201,-1726.84557519,0.0001777,2,"2025-11-09T09:50:38.201",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457594,1762681838211,-510.0,0.00017783,2,"2025-11-09T09:50:38.211",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457595,1762681838221,-500.0,0.00017783,2,"2025-11-09T09:50:38.221",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457596,1762681838231,-151.0,0.00017788,2,"2025-11-09T09:50:38.231",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457597,1762681838240,-1400.9694296,0.00017789,2,"2025-11-09T09:50:38.240",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457598,1762681838250,-34091.49804356,0.00017791,2,"2025-11-09T09:50:38.250",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457599,1762681838260,-30996.54431822,0.00017791,2,"2025-11-09T09:50:38.260",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457600,1762681838270,-496.71,0.00017792,2,"2025-11-09T09:50:38.270",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457601,1762681838280,-34091.49804356,0.00017818,2,"2025-11-09T09:50:38.280",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457602,1762681838290,-30996.54431822,0.00017818,2,"2025-11-09T09:50:38.290",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457603,1762681838300,-2655.09212,0.0001782,2,"2025-11-09T09:50:38.300",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457604,1762681838310,-34091.49804356,0.00017845,2,"2025-11-09T09:50:38.310",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457605,1762681838320,-30996.54431822,0.00017845,2,"2025-11-09T09:50:38.320",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457606,1762681838330,-34091.49804356,0.00017873,2,"2025-11-09T09:50:38.330",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457607,1762681838339,-30996.54431822,0.00017873,2,"2025-11-09T09:50:38.339",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457608,1762681838349,-443.80642507,0.000179,2,"2025-11-09T09:50:38.349",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457609,1762681838359,-187.05498475,0.000179,2,"2025-11-09T09:50:38.359",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457610,1762681838369,-2132.92021393,0.000179,2,"2025-11-09T09:50:38.369",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457611,1762681838379,-34091.49804356,0.000179,2,"2025-11-09T09:50:38.379",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457612,1762681838388,-190.10232692,0.000179,3,"2025-11-09T09:50:38.388",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457613,1762681838397,-30996.54431822,0.000179,2,"2025-11-09T09:50:38.397",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457614,1762681838407,-510.0,0.0001792,2,"2025-11-09T09:50:38.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457615,1762681838418,-500.0,0.0001792,2,"2025-11-09T09:50:38.418",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457616,1762681838428,-1434.82,0.00017924,2,"2025-11-09T09:50:38.428",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457617,1762681838438,-2000.0,0.00017969,2,"2025-11-09T09:50:38.438",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457618,1762681838448,-17044.0,0.00017973,2,"2025-11-09T09:50:38.448",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457619,1762681838458,-500.0,0.00017973,2,"2025-11-09T09:50:38.458",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457620,1762681838468,-562.61261097,0.00017973,2,"2025-11-09T09:50:38.468",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457621,1762681838479,-500.0,0.00017973,2,"2025-11-09T09:50:38.479",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457622,1762681838489,-501.42288003,0.00017973,2,"2025-11-09T09:50:38.489",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457623,1762681838499,-500.0,0.00017973,2,"2025-11-09T09:50:38.499",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457624,1762681838508,-500.0,0.00017973,2,"2025-11-09T09:50:38.508",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457625,1762681838518,-500.0,0.00017973,2,"2025-11-09T09:50:38.518",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457626,1762681838530,-298.43740158,0.00017976,2,"2025-11-09T09:50:38.530",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457627,1762681838540,-151.0,0.00017997,2,"2025-11-09T09:50:38.540",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457628,1762681838550,-3679.9110555,0.00017998,2,"2025-11-09T09:50:38.550",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457629,1762681838561,-187.5007986,0.00017998,2,"2025-11-09T09:50:38.561",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457630,1762681838571,-89265.138194,0.00017998,2,"2025-11-09T09:50:38.571",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457631,1762681838581,-5181246.60178138,0.00018,2,"2025-11-09T09:50:38.581",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457632,1762681838595,-10442.98807178,0.00018,2,"2025-11-09T09:50:38.595",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457633,1762681838621,-150.0,0.00016438,2,"2025-11-09T09:50:38.621",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457634,1762681838631,-386.1356,0.00018,2,"2025-11-09T09:50:38.631",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457647,1762681839592,-281.92420023,0.00016575,2,"2025-11-09T09:50:39.592",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457648,1762681839604,-356.97736696,0.00018,2,"2025-11-09T09:50:39.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457649,1762681839618,-6638.0,0.00018,2,"2025-11-09T09:50:39.618",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457650,1762681839631,-1601.90482398,0.00018,2,"2025-11-09T09:50:39.631",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457651,1762681839698,-487.69971715,0.00018,2,"2025-11-09T09:50:39.698",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457652,1762681839753,-23177.9119642,0.00018,2,"2025-11-09T09:50:39.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457653,1762681839809,-43148.80411134,0.00018,2,"2025-11-09T09:50:39.809",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457703,1762681845280,-807.72847044,0.00018,2,"2025-11-09T09:50:45.280",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457704,1762681845292,-35955.66209705,0.00018,2,"2025-11-09T09:50:45.292",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457715,1762681845498,-320340.75384392,0.00018,2,"2025-11-09T09:50:45.498",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457718,1762681845512,-928.31,0.00018,7,"2025-11-09T09:50:45.512",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457720,1762681845522,-140213.47817788,0.00018,2,"2025-11-09T09:50:45.522",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457721,1762681845532,-156.203306,0.00018,2,"2025-11-09T09:50:45.532",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457722,1762681845542,-158.267894,0.00018,2,"2025-11-09T09:50:45.542",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457723,1762681845552,-375.678707,0.00018,2,"2025-11-09T09:50:45.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457724,1762681845562,-911.416876,0.00018,2,"2025-11-09T09:50:45.562",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457725,1762681845572,-842.968354,0.00018,2,"2025-11-09T09:50:45.572",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457726,1762681845581,-200.0,0.00018,2,"2025-11-09T09:50:45.581",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457727,1762681845591,-500.0,0.00018,2,"2025-11-09T09:50:45.591",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457728,1762681845601,-500.0,0.00018,2,"2025-11-09T09:50:45.601",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457730,1762681845610,-500.0,0.00018,2,"2025-11-09T09:50:45.610",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457732,1762681845620,-500.0,0.00018,2,"2025-11-09T09:50:45.620",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457734,1762681845630,-500.0,0.00018,2,"2025-11-09T09:50:45.630",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457736,1762681845640,-500.0,0.00018,2,"2025-11-09T09:50:45.640",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457738,1762681845650,-500.0,0.00018,2,"2025-11-09T09:50:45.650",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457739,1762681845660,-580.15735792,0.00018,2,"2025-11-09T09:50:45.660",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457740,1762681845670,-166.66,0.00018013,2,"2025-11-09T09:50:45.670",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457741,1762681845680,-350.0,0.00018021,2,"2025-11-09T09:50:45.680",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457742,1762681845690,-510.0,0.00018057,2,"2025-11-09T09:50:45.690",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457743,1762681845699,-500.0,0.00018057,2,"2025-11-09T09:50:45.699",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457744,1762681845714,-572.35,0.00018066,2,"2025-11-09T09:50:45.714",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457747,1762681845724,-350.0,0.0001807,2,"2025-11-09T09:50:45.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457749,1762681845733,-1763.17263167,0.000181,2,"2025-11-09T09:50:45.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457750,1762681845743,-350.0,0.0001817,2,"2025-11-09T09:50:45.743",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457751,1762681845753,-200.0,0.0001818,2,"2025-11-09T09:50:45.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457752,1762681845763,-510.0,0.00018194,2,"2025-11-09T09:50:45.763",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457753,1762681845772,-500.0,0.00018194,2,"2025-11-09T09:50:45.772",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457755,1762681845782,-2000.0,0.00018194,2,"2025-11-09T09:50:45.782",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457757,1762681845791,-1434.82,0.00018198,2,"2025-11-09T09:50:45.791",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457759,1762681845800,-298.43740158,0.00018204,2,"2025-11-09T09:50:45.800",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457760,1762681845810,-178.62,0.0001821,2,"2025-11-09T09:50:45.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457761,1762681845820,-350.0,0.00018246,2,"2025-11-09T09:50:45.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457762,1762681845830,-350.0,0.00018283,2,"2025-11-09T09:50:45.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457764,1762681845840,-510.0,0.00018331,2,"2025-11-09T09:50:45.840",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457766,1762681845849,-500.0,0.00018331,2,"2025-11-09T09:50:45.849",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457768,1762681845859,-87614.51,0.00018356,2,"2025-11-09T09:50:45.859",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457770,1762681845869,-200.0,0.00018362,2,"2025-11-09T09:50:45.869",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457772,1762681845879,-5888.0,0.00018397,2,"2025-11-09T09:50:45.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457774,1762681845889,-298.43740158,0.00018432,2,"2025-11-09T09:50:45.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457776,1762681845902,-510.0,0.00018468,2,"2025-11-09T09:50:45.902",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457778,1762681845912,-500.0,0.00018468,2,"2025-11-09T09:50:45.912",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457780,1762681845922,-1434.82,0.00018472,2,"2025-11-09T09:50:45.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457781,1762681845932,-2500.0,0.00018517,2,"2025-11-09T09:50:45.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457782,1762681845942,-200.0,0.00018545,2,"2025-11-09T09:50:45.942",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457783,1762681845952,-166.66,0.00018589,2,"2025-11-09T09:50:45.952",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457784,1762681845962,-510.0,0.00018605,2,"2025-11-09T09:50:45.962",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457785,1762681845973,-9.60868666,0.00018605,2,"2025-11-09T09:50:45.973",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457786,1762681845991,-490.39131334,0.00018605,2,"2025-11-09T09:50:45.991",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457787,1762681846001,-103.8804845,0.00018623,2,"2025-11-09T09:50:46.001",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457788,1762681846087,-58.69183337,0.00018623,2,"2025-11-09T09:50:46.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457789,1762681846097,-976.7054831,0.00018629,2,"2025-11-09T09:50:46.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457790,1762681846107,-298.73583898,0.0001866,2,"2025-11-09T09:50:46.107",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457791,1762681846123,-2425.66961173,0.00018667,2,"2025-11-09T09:50:46.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457792,1762681846140,-1013.112101,0.00018667,2,"2025-11-09T09:50:46.140",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457793,1762681846152,-92761.73546677,0.00018667,2,"2025-11-09T09:50:46.152",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457794,1762681846162,-350.0,0.00018702,2,"2025-11-09T09:50:46.162",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457795,1762681846172,-350.0,0.00018723,2,"2025-11-09T09:50:46.172",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457796,1762681846182,-200.0,0.00018731,2,"2025-11-09T09:50:46.182",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457797,1762681846192,-572.35,0.0001874,2,"2025-11-09T09:50:46.192",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457798,1762681846202,-510.0,0.00018742,2,"2025-11-09T09:50:46.202",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457799,1762681846212,-500.0,0.00018742,2,"2025-11-09T09:50:46.212",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457800,1762681846222,-2500.0,0.00018742,2,"2025-11-09T09:50:46.222",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457801,1762681846232,-1434.82,0.00018746,2,"2025-11-09T09:50:46.232",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457802,1762681846242,-350.0,0.00018751,2,"2025-11-09T09:50:46.242",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457803,1762681846252,-151.53,0.000188,2,"2025-11-09T09:50:46.252",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457804,1762681846261,-350.0,0.000188,2,"2025-11-09T09:50:46.261",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457805,1762681846272,-5888.0,0.0001881,2,"2025-11-09T09:50:46.272",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457806,1762681846282,-350.0,0.00018812,2,"2025-11-09T09:50:46.282",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457807,1762681846292,-2655.09212,0.0001882,2,"2025-11-09T09:50:46.292",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457808,1762681846302,-350.0,0.0001883,2,"2025-11-09T09:50:46.302",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457809,1762681846312,-350.0,0.00018856,2,"2025-11-09T09:50:46.312",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457810,1762681846326,-510.0,0.00018879,2,"2025-11-09T09:50:46.326",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457811,1762681846335,-395.34756632,0.00018879,2,"2025-11-09T09:50:46.335",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457812,1762681846345,-350.0,0.00018901,2,"2025-11-09T09:50:46.345",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457813,1762681846355,-328.26199656,0.00018915,2,"2025-11-09T09:50:46.355",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457814,1762681846364,-350.0,0.00018948,2,"2025-11-09T09:50:46.364",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457815,1762681846374,-587.0,0.00018962,2,"2025-11-09T09:50:46.374",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457816,1762681846384,-194.32,0.00018989,2,"2025-11-09T09:50:46.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457817,1762681846394,-217.9324508,0.00018998,2,"2025-11-09T09:50:46.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457818,1762681846403,-300.0,0.00019,2,"2025-11-09T09:50:46.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457819,1762681846413,-3416.09533425,0.00019,5,"2025-11-09T09:50:46.413",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457820,1762681846423,-5121.52870796,0.00019,2,"2025-11-09T09:50:46.423",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457821,1762681846432,-45573.27201384,0.00019,2,"2025-11-09T09:50:46.432",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457822,1762681846445,-1288.54280263,0.00019,2,"2025-11-09T09:50:46.445",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457823,1762681846458,-1765.808058,0.00019,2,"2025-11-09T09:50:46.458",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457842,1762682264881,153.64,8.447e-05,2,"2025-11-09T09:57:44.881",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457843,1762682265102,153.64,8.988e-05,2,"2025-11-09T09:57:45.102",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457844,1762682265303,153.64,9.529e-05,2,"2025-11-09T09:57:45.303",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457845,1762682265490,153.64,0.0001007,2,"2025-11-09T09:57:45.490",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457846,1762682265694,153.64,0.00010611,2,"2025-11-09T09:57:45.694",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457847,1762682265888,153.64,0.00011152,2,"2025-11-09T09:57:45.888",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457848,1762682266108,153.64,0.00011693,2,"2025-11-09T09:57:46.108",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457849,1762682266300,153.64,0.00012234,2,"2025-11-09T09:57:46.300",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457850,1762682266490,153.64,0.00012775,2,"2025-11-09T09:57:46.490",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457851,1762682266706,153.64,0.00013316,2,"2025-11-09T09:57:46.706",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457852,1762682266895,153.64,0.00013857,2,"2025-11-09T09:57:46.895",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457853,1762682267089,153.64,0.00014398,2,"2025-11-09T09:57:47.089",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457854,1762682267589,153.64,0.00014939,2,"2025-11-09T09:57:47.589",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457855,1762682297604,1000.0,0.00013699,2,"2025-11-09T09:58:17.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457857,1762682475482,2000.00130105,0.00039116,60,"2025-11-09T10:01:15.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457858,1762682486836,155.15807978,0.00039116,60,"2025-11-09T10:01:26.836",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457859,1762682607430,1304.10328836,0.00039116,120,"2025-11-09T10:03:27.430",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457860,1762682638364,860.38426997,0.00039116,120,"2025-11-09T10:03:58.364",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457899,1762683032188,-153.64,0.0001548,2,"2025-11-09T10:10:32.188",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457900,1762683032198,-195.0,0.00015514,2,"2025-11-09T10:10:32.198",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457901,1762683032207,-250.0,0.00015547,2,"2025-11-09T10:10:32.207",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457902,1762683032217,-300.0,0.00015687,2,"2025-11-09T10:10:32.217",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457903,1762683032228,-300.0,0.00015687,2,"2025-11-09T10:10:32.228",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457904,1762683032237,-1200.0,0.00015687,2,"2025-11-09T10:10:32.237",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457905,1762683032248,-4312.36,0.00015689,2,"2025-11-09T10:10:32.248",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457906,1762683032260,-1480.499992,0.00015689,2,"2025-11-09T10:10:32.260",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457907,1762683032272,-864.08449454,0.00015689,2,"2025-11-09T10:10:32.272",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457908,1762683032287,-318.10448703,0.00015689,2,"2025-11-09T10:10:32.287",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457909,1762683032298,-2695.0935315,0.00015689,2,"2025-11-09T10:10:32.298",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457910,1762683032309,-633.73787207,0.00015689,2,"2025-11-09T10:10:32.309",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457911,1762683032371,-51248.34962286,0.00015689,2,"2025-11-09T10:10:32.371",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457912,1762683032384,-3128.28,0.00015732,2,"2025-11-09T10:10:32.384",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457913,1762683032393,-250.0,0.00015734,2,"2025-11-09T10:10:32.393",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457914,1762683032403,-150.0,0.00015822,2,"2025-11-09T10:10:32.403",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457915,1762683032412,-411.05,0.00015908,2,"2025-11-09T10:10:32.412",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457916,1762683032422,-153.64,0.00016021,2,"2025-11-09T10:10:32.422",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457917,1762683032435,-4644.31,0.00016086,2,"2025-11-09T10:10:32.435",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457918,1762683032444,-225.0,0.00016348,2,"2025-11-09T10:10:32.444",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457919,1762683032453,-5968.9818,0.0001635,2,"2025-11-09T10:10:32.453",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457920,1762683032464,-234.4396,0.0001635,2,"2025-11-09T10:10:32.464",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457921,1762683032475,-5105.8959,0.0001635,2,"2025-11-09T10:10:32.475",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457922,1762683032484,-1330.419626,0.00016373,2,"2025-11-09T10:10:32.484",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457923,1762683032494,-198.47661074,0.00016373,2,"2025-11-09T10:10:32.494",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457924,1762683032507,-192.2637087,0.00016373,2,"2025-11-09T10:10:32.507",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457925,1762683032516,-971.74,0.00016385,2,"2025-11-09T10:10:32.516",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457926,1762683032526,-166.67,0.00016386,2,"2025-11-09T10:10:32.526",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457927,1762683032535,-9999.99,0.00016386,2,"2025-11-09T10:10:32.535",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457928,1762683032550,-150.99,0.00016386,2,"2025-11-09T10:10:32.550",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457929,1762683032562,-174.38695686,0.00016437,2,"2025-11-09T10:10:32.562",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457930,1762683032573,-577.58418383,0.00016437,2,"2025-11-09T10:10:32.573",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457931,1762683032583,-177.80085844,0.00016437,2,"2025-11-09T10:10:32.583",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457932,1762683032592,-500.0,0.00016438,2,"2025-11-09T10:10:32.592",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457933,1762683032602,-500.0,0.00016438,2,"2025-11-09T10:10:32.602",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457934,1762683032611,-151.0,0.0001644,2,"2025-11-09T10:10:32.611",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457935,1762683032621,-151.0,0.0001644,2,"2025-11-09T10:10:32.621",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457936,1762683032631,-151.0,0.0001644,2,"2025-11-09T10:10:32.631",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457937,1762683032640,-151.0,0.0001644,2,"2025-11-09T10:10:32.640",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457938,1762683032650,-151.0,0.0001644,2,"2025-11-09T10:10:32.650",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457939,1762683032659,-151.0,0.0001644,2,"2025-11-09T10:10:32.659",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457940,1762683032669,-151.0,0.0001644,2,"2025-11-09T10:10:32.669",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457941,1762683032678,-151.0,0.0001644,2,"2025-11-09T10:10:32.678",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457942,1762683032687,-151.0,0.0001644,2,"2025-11-09T10:10:32.687",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457943,1762683032696,-151.0,0.0001644,2,"2025-11-09T10:10:32.696",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457944,1762683032706,-151.0,0.0001644,2,"2025-11-09T10:10:32.706",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457945,1762683032715,-151.0,0.0001644,2,"2025-11-09T10:10:32.715",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457946,1762683032725,-151.0,0.0001644,2,"2025-11-09T10:10:32.725",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457947,1762683032734,-151.0,0.0001644,2,"2025-11-09T10:10:32.734",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457948,1762683032743,-151.0,0.0001644,2,"2025-11-09T10:10:32.743",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457949,1762683032753,-151.0,0.0001644,2,"2025-11-09T10:10:32.753",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457950,1762683032762,-151.0,0.0001644,2,"2025-11-09T10:10:32.762",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457951,1762683032771,-151.0,0.0001644,2,"2025-11-09T10:10:32.771",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457952,1762683032784,-151.0,0.0001644,2,"2025-11-09T10:10:32.784",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457953,1762683032793,-151.0,0.0001644,2,"2025-11-09T10:10:32.793",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457954,1762683032803,-151.0,0.0001644,2,"2025-11-09T10:10:32.803",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457955,1762683032812,-151.0,0.0001644,2,"2025-11-09T10:10:32.812",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457956,1762683032822,-151.0,0.0001644,2,"2025-11-09T10:10:32.822",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457957,1762683032832,-151.0,0.0001644,2,"2025-11-09T10:10:32.832",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457958,1762683032841,-151.0,0.0001644,2,"2025-11-09T10:10:32.841",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457959,1762683032851,-151.0,0.0001644,2,"2025-11-09T10:10:32.851",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457960,1762683032860,-151.0,0.0001644,2,"2025-11-09T10:10:32.860",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457961,1762683032870,-151.0,0.0001644,2,"2025-11-09T10:10:32.870",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457962,1762683032879,-151.0,0.0001644,2,"2025-11-09T10:10:32.879",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457963,1762683032889,-151.0,0.0001644,2,"2025-11-09T10:10:32.889",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457964,1762683032898,-151.0,0.0001644,2,"2025-11-09T10:10:32.898",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457965,1762683032908,-151.0,0.0001644,2,"2025-11-09T10:10:32.908",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457966,1762683032917,-151.0,0.0001644,2,"2025-11-09T10:10:32.917",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457967,1762683032927,-151.0,0.0001644,2,"2025-11-09T10:10:32.927",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457968,1762683032936,-151.0,0.0001644,2,"2025-11-09T10:10:32.936",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457969,1762683032946,-151.0,0.0001644,2,"2025-11-09T10:10:32.946",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457970,1762683032955,-208.7547261,0.0001644,2,"2025-11-09T10:10:32.955",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457971,1762683032964,-500.0,0.00016449,2,"2025-11-09T10:10:32.964",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457972,1762683032974,-4843.58916895,0.00016449,2,"2025-11-09T10:10:32.974",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457973,1762683032983,-500.0,0.00016449,2,"2025-11-09T10:10:32.983",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457974,1762683032993,-500.0,0.00016449,2,"2025-11-09T10:10:32.993",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457975,1762683033002,-500.0,0.00016449,2,"2025-11-09T10:10:33.002",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457976,1762683033012,-513.33825688,0.00016449,2,"2025-11-09T10:10:33.012",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457977,1762683033021,-500.0,0.00016449,2,"2025-11-09T10:10:33.021",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457978,1762683033031,-500.0,0.00016449,2,"2025-11-09T10:10:33.031",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457979,1762683033040,-476.84400488,0.00016449,2,"2025-11-09T10:10:33.040",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457980,1762683033049,-631.36940064,0.00016449,2,"2025-11-09T10:10:33.049",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457981,1762683033059,-500.0,0.00016449,2,"2025-11-09T10:10:33.059",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457982,1762683033068,-500.0,0.00016449,2,"2025-11-09T10:10:33.068",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457983,1762683033079,-269.8581518,0.00016449,2,"2025-11-09T10:10:33.079",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457984,1762683033088,-500.0,0.00016449,2,"2025-11-09T10:10:33.088",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457985,1762683033099,-500.0,0.00016449,2,"2025-11-09T10:10:33.099",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457986,1762683033109,-34442.80939729,0.0001645,2,"2025-11-09T10:10:33.109",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457987,1762683033122,-35949.0030408,0.0001645,2,"2025-11-09T10:10:33.122",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457988,1762683033172,-500.35201657,0.00015687,2,"2025-11-09T10:10:33.172",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457989,1762683033182,-500.0,0.00015687,2,"2025-11-09T10:10:33.182",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457990,1762683033192,-500.0,0.00015687,2,"2025-11-09T10:10:33.192",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457991,1762683033202,-500.0,0.00016438,2,"2025-11-09T10:10:33.202",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457992,1762683033212,-500.0,0.00016438,2,"2025-11-09T10:10:33.212",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457993,1762683033222,-1934.29728642,0.0001645,2,"2025-11-09T10:10:33.222",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457994,1762683033271,-500.0,0.00015687,2,"2025-11-09T10:10:33.271",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457995,1762683033282,-22.04790989,0.00016438,2,"2025-11-09T10:10:33.282",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457996,1762683033294,-418.24853192,0.00016438,2,"2025-11-09T10:10:33.294",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457997,1762683033307,-59.70355819,0.00016438,2,"2025-11-09T10:10:33.307",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457998,1762683033317,-245.81644181,0.00016438,2,"2025-11-09T10:10:33.317",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457999,1762683033363,-649.47813417,0.00015687,2,"2025-11-09T10:10:33.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458000,1762683033373,-500.0,0.00015687,2,"2025-11-09T10:10:33.373",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458001,1762683033382,-46.50467038,0.00016438,2,"2025-11-09T10:10:33.382",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458002,1762683033418,-70.69605443,0.00016438,2,"2025-11-09T10:10:33.418",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458003,1762683033431,-500.0,0.00016438,2,"2025-11-09T10:10:33.431",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458004,1762683033440,-500.0,0.00016438,2,"2025-11-09T10:10:33.440",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458005,1762683033449,-500.0,0.00016438,2,"2025-11-09T10:10:33.449",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458006,1762683033458,-500.0,0.00016438,2,"2025-11-09T10:10:33.458",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458007,1762683033467,-500.0,0.00016438,2,"2025-11-09T10:10:33.467",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458008,1762683033477,-5771.98425578,0.0001645,2,"2025-11-09T10:10:33.477",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458011,1762683037742,-478.37891291,0.00015687,2,"2025-11-09T10:10:37.742",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458012,1762683037754,-21.62108709,0.00015687,2,"2025-11-09T10:10:37.754",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458013,1762683037764,-500.0,0.00015687,2,"2025-11-09T10:10:37.764",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458014,1762683037773,-500.0,0.00015687,2,"2025-11-09T10:10:37.773",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458015,1762683037783,-500.0,0.00015687,2,"2025-11-09T10:10:37.783",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458016,1762683037793,-500.0,0.00015687,2,"2025-11-09T10:10:37.793",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458017,1762683037803,-500.0,0.00015687,2,"2025-11-09T10:10:37.803",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458018,1762683037813,-500.0,0.00015687,2,"2025-11-09T10:10:37.813",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458019,1762683037823,-500.0,0.00015687,2,"2025-11-09T10:10:37.823",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458020,1762683037834,-500.0,0.00015687,2,"2025-11-09T10:10:37.834",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458021,1762683037843,-500.0,0.00015687,2,"2025-11-09T10:10:37.843",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458022,1762683037852,-500.0,0.00015687,2,"2025-11-09T10:10:37.852",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458023,1762683037862,-500.0,0.00015687,2,"2025-11-09T10:10:37.862",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458024,1762683037871,-500.0,0.00015687,2,"2025-11-09T10:10:37.871",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458025,1762683037881,-500.0,0.00015687,2,"2025-11-09T10:10:37.881",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458026,1762683037892,-500.0,0.00015687,2,"2025-11-09T10:10:37.892",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458027,1762683037902,-342.73530059,0.00015687,2,"2025-11-09T10:10:37.902",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458028,1762683037915,-157.26469941,0.00015687,2,"2025-11-09T10:10:37.915",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458029,1762683037924,-500.0,0.00015687,2,"2025-11-09T10:10:37.924",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458030,1762683037934,-463.16820186,0.00016438,2,"2025-11-09T10:10:37.934",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458031,1762683037949,-36.83179814,0.00016438,2,"2025-11-09T10:10:37.949",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458032,1762683037959,-463.15688257,0.00016438,2,"2025-11-09T10:10:37.959",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458033,1762683037971,-36.84311743,0.00016438,2,"2025-11-09T10:10:37.971",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458034,1762683037980,-600.0,0.00016438,2,"2025-11-09T10:10:37.980",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458035,1762683037989,-839.57688257,0.0001645,2,"2025-11-09T10:10:37.989",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458036,1762683038001,-362.13078509,0.0001645,2,"2025-11-09T10:10:38.001",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458037,1762683038013,-1380.94,0.0001645,2,"2025-11-09T10:10:38.013",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458038,1762683038036,-4141.776292,0.0001645,2,"2025-11-09T10:10:38.036",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458039,1762683038049,-619.3089963,0.0001645,2,"2025-11-09T10:10:38.049",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458040,1762683038063,-7477.4,0.0001645,2,"2025-11-09T10:10:38.063",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458042,1762683038074,-4836.73334981,0.0001645,2,"2025-11-09T10:10:38.074",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458044,1762683038091,-351.88118535,0.0001645,2,"2025-11-09T10:10:38.091",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458046,1762683038108,-656.13908269,0.0001645,2,"2025-11-09T10:10:38.108",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458049,1762683038125,-11325.73539457,0.0001645,2,"2025-11-09T10:10:38.125",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458057,1762683039746,-309910.28405133,0.0001645,2,"2025-11-09T10:10:39.746",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458058,1762683039755,-500.81946819,0.00016473,2,"2025-11-09T10:10:39.755",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458059,1762683039765,-500.0,0.00016473,2,"2025-11-09T10:10:39.765",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458060,1762683039775,-501.0816036,0.00016473,2,"2025-11-09T10:10:39.775",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458061,1762683039785,-500.0,0.00016473,2,"2025-11-09T10:10:39.785",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458062,1762683039795,-500.0,0.00016473,2,"2025-11-09T10:10:39.795",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458063,1762683039804,-500.0,0.00016473,2,"2025-11-09T10:10:39.804",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458064,1762683039814,-500.0,0.00016473,2,"2025-11-09T10:10:39.814",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458065,1762683039828,-500.0,0.00016473,2,"2025-11-09T10:10:39.828",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458066,1762683039838,-500.0,0.00016473,2,"2025-11-09T10:10:39.838",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458067,1762683039849,-500.0,0.00016473,2,"2025-11-09T10:10:39.849",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458068,1762683039859,-500.0,0.00016473,2,"2025-11-09T10:10:39.859",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458069,1762683039869,-500.0,0.00016473,2,"2025-11-09T10:10:39.869",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458070,1762683039878,-500.0,0.00016473,2,"2025-11-09T10:10:39.878",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458071,1762683039888,-500.0,0.00016473,2,"2025-11-09T10:10:39.888",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458072,1762683039898,-500.0,0.00016473,2,"2025-11-09T10:10:39.898",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458073,1762683039908,-500.0,0.00016473,2,"2025-11-09T10:10:39.908",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458074,1762683039917,-500.0,0.00016473,2,"2025-11-09T10:10:39.917",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458075,1762683039927,-153.64,0.00016562,2,"2025-11-09T10:10:39.927",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458076,1762683039936,-150.0,0.00016562,2,"2025-11-09T10:10:39.936",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458077,1762683039947,-971.74,0.00016659,2,"2025-11-09T10:10:39.947",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458078,1762683039956,-191.72,0.00016712,2,"2025-11-09T10:10:39.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458079,1762683039966,-250.0,0.00016816,2,"2025-11-09T10:10:39.966",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458080,1762683039975,-260.11334699,0.00016909,2,"2025-11-09T10:10:39.975",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458081,1762683039985,-971.74,0.00016933,2,"2025-11-09T10:10:39.985",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458082,1762683039994,-250.0,0.00017,2,"2025-11-09T10:10:39.994",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458083,1762683040004,-1000.0,0.00017021,2,"2025-11-09T10:10:40.004",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458084,1762683040014,-1000.0,0.00017021,2,"2025-11-09T10:10:40.014",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458085,1762683040023,-2500.0,0.00017028,2,"2025-11-09T10:10:40.023",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458086,1762683040033,-250.0,0.00017028,2,"2025-11-09T10:10:40.033",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458087,1762683040042,-195.0,0.00017028,2,"2025-11-09T10:10:40.042",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458088,1762683040053,-1000.0,0.00017036,2,"2025-11-09T10:10:40.053",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458089,1762683040062,-420.0,0.00017156,2,"2025-11-09T10:10:40.062",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458090,1762683040072,-971.74,0.00017207,2,"2025-11-09T10:10:40.072",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458091,1762683040083,-430.29,0.0001724,2,"2025-11-09T10:10:40.083",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458092,1762683040092,-1680.0,0.00017243,2,"2025-11-09T10:10:40.092",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458093,1762683040106,-1754.23,0.00017244,2,"2025-11-09T10:10:40.106",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458094,1762683040117,-500.0,0.00017296,2,"2025-11-09T10:10:40.117",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458096,1762683040127,-500.0,0.00017296,2,"2025-11-09T10:10:40.127",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458098,1762683040137,-500.0,0.00017296,2,"2025-11-09T10:10:40.137",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458100,1762683040147,-35099.6131374,0.00017297,2,"2025-11-09T10:10:40.147",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458101,1762683040176,-43025.40979374,0.00017297,2,"2025-11-09T10:10:40.176",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458102,1762683040186,-198.47661067,0.0001732,2,"2025-11-09T10:10:40.186",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458103,1762683040195,-1330.41962593,0.0001742,2,"2025-11-09T10:10:40.195",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458104,1762683040205,-971.74,0.00017481,2,"2025-11-09T10:10:40.205",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458105,1762683040215,-1500.0,0.00017568,2,"2025-11-09T10:10:40.215",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458106,1762683040225,-1500.0,0.00017568,2,"2025-11-09T10:10:40.225",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458107,1762683040234,-2291.05946066,0.000176,2,"2025-11-09T10:10:40.234",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458114,1762683043277,-30975.19983934,0.000176,2,"2025-11-09T10:10:43.277",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458115,1762683043287,-500.0,0.00017603,2,"2025-11-09T10:10:43.287",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458116,1762683043296,-381.57,0.00017729,2,"2025-11-09T10:10:43.296",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458117,1762683043306,-166.67,0.00017738,2,"2025-11-09T10:10:43.306",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458118,1762683043315,-5000.0,0.00017748,2,"2025-11-09T10:10:43.315",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458119,1762683043324,-971.74,0.00017755,2,"2025-11-09T10:10:43.324",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458120,1762683043335,-2000.0,0.000178,2,"2025-11-09T10:10:43.335",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458121,1762683043344,-428.1782197,0.00017802,7,"2025-11-09T10:10:43.344",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458122,1762683043354,-199.1904078,0.00017841,2,"2025-11-09T10:10:43.354",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458123,1762683043363,-151.0,0.00017845,2,"2025-11-09T10:10:43.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458124,1762683043372,-500.0,0.00017848,2,"2025-11-09T10:10:43.372",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458125,1762683043381,-500.0,0.00017848,2,"2025-11-09T10:10:43.381",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458126,1762683043391,-9019.13784874,0.00017848,2,"2025-11-09T10:10:43.391",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458127,1762683043403,-2352.68519998,0.00017848,2,"2025-11-09T10:10:43.403",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458139,1762683045960,-1006.26,0.00017681,2,"2025-11-09T10:10:45.960",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458140,1762683045970,-164.44042233,0.00017848,2,"2025-11-09T10:10:45.970",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458141,1762683046016,-1903.5297196,0.00017848,2,"2025-11-09T10:10:46.016",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458194,1762683281971,500.0,0.00039121,120,"2025-11-09T10:14:41.971",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458195,1762683575837,-406.2846,0.00015791,2,"2025-11-09T10:19:35.837",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458196,1762683575866,-200.0,0.00015873,2,"2025-11-09T10:19:35.866",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458197,1762683575894,-151.0,0.00015892,2,"2025-11-09T10:19:35.894",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458198,1762683575923,-250.0,0.00016037,2,"2025-11-09T10:19:35.923",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458199,1762683575951,-250.0,0.00016139,2,"2025-11-09T10:19:35.951",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458200,1762683575978,-1065.24,0.00016163,2,"2025-11-09T10:19:35.978",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458201,1762683576006,-178.63,0.00016181,2,"2025-11-09T10:19:36.006",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458202,1762683576037,-300.0,0.00016181,2,"2025-11-09T10:19:36.037",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458203,1762683576067,-1200.0,0.00016182,2,"2025-11-09T10:19:36.067",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458204,1762683576097,-550.0,0.00016182,2,"2025-11-09T10:19:36.097",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458205,1762683576130,-397.7008,0.00016182,2,"2025-11-09T10:19:36.130",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458206,1762683576375,-102.2992,0.00016182,2,"2025-11-09T10:19:36.375",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458207,1762683576410,-500.0,0.00016182,2,"2025-11-09T10:19:36.410",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458208,1762683576442,-500.0,0.00016182,2,"2025-11-09T10:19:36.442",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458209,1762683576474,-500.0,0.00016182,2,"2025-11-09T10:19:36.474",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458210,1762683576505,-500.0,0.00016182,2,"2025-11-09T10:19:36.505",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458211,1762683576536,-500.0,0.00016182,2,"2025-11-09T10:19:36.536",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458212,1762683576567,-500.0,0.00016182,2,"2025-11-09T10:19:36.567",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458213,1762683576597,-500.0,0.00016182,2,"2025-11-09T10:19:36.597",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458214,1762683576631,-500.0,0.00016182,2,"2025-11-09T10:19:36.631",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458215,1762683576661,-500.0,0.00016182,2,"2025-11-09T10:19:36.661",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458216,1762683576692,-295.4116,0.00016182,2,"2025-11-09T10:19:36.692",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458217,1762683576784,-204.5884,0.00016182,2,"2025-11-09T10:19:36.784",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458218,1762683576816,-500.0,0.00016182,2,"2025-11-09T10:19:36.816",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458219,1762683576846,-500.0,0.00016182,2,"2025-11-09T10:19:36.846",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458220,1762683576877,-500.0,0.00016182,2,"2025-11-09T10:19:36.877",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458221,1762683576907,-500.0,0.00016182,2,"2025-11-09T10:19:36.907",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458222,1762683576937,-500.0,0.00016182,2,"2025-11-09T10:19:36.937",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458223,1762683576967,-500.0,0.00016182,2,"2025-11-09T10:19:36.967",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458224,1762683576998,-500.0,0.00016182,2,"2025-11-09T10:19:36.998",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458225,1762683577028,-500.0,0.00016182,2,"2025-11-09T10:19:37.028",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458226,1762683577059,-500.0,0.00016182,2,"2025-11-09T10:19:37.059",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458227,1762683577088,-90.8332,0.00016182,2,"2025-11-09T10:19:37.088",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458228,1762683577126,-409.1668,0.00016182,2,"2025-11-09T10:19:37.126",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458229,1762683577157,-500.0,0.00016182,2,"2025-11-09T10:19:37.157",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458230,1762683577189,-500.0,0.00016182,2,"2025-11-09T10:19:37.189",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458231,1762683577219,-162.48875735,0.00016182,2,"2025-11-09T10:19:37.219",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458232,1762683577250,-500.0,0.00016182,2,"2025-11-09T10:19:37.250",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458233,1762683577281,-500.0,0.00016182,2,"2025-11-09T10:19:37.281",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458234,1762683577313,-500.0,0.00016182,2,"2025-11-09T10:19:37.313",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458235,1762683577343,-500.0,0.00016182,2,"2025-11-09T10:19:37.343",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458236,1762683577376,-500.0,0.00016182,2,"2025-11-09T10:19:37.376",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458237,1762683577406,-500.0,0.00016182,2,"2025-11-09T10:19:37.406",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458238,1762683577435,-256.69888529,0.00016182,2,"2025-11-09T10:19:37.435",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458239,1762683578723,-343.30111472,0.00016182,2,"2025-11-09T10:19:38.723",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458240,1762683578756,-500.0,0.00016182,2,"2025-11-09T10:19:38.756",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458241,1762683578789,-500.0,0.00016182,2,"2025-11-09T10:19:38.789",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458242,1762683578821,-500.0,0.00016182,2,"2025-11-09T10:19:38.821",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458243,1762683578854,-500.0,0.00016182,2,"2025-11-09T10:19:38.854",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458244,1762683578887,-500.0,0.00016182,2,"2025-11-09T10:19:38.887",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458245,1762683578920,-500.0,0.00016182,2,"2025-11-09T10:19:38.920",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458246,1762683578952,-500.0,0.00016182,2,"2025-11-09T10:19:38.952",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458247,1762683578983,-500.0,0.00016182,2,"2025-11-09T10:19:38.983",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458248,1762683579019,-500.0,0.00016182,2,"2025-11-09T10:19:39.019",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458249,1762683579197,-500.0,0.00016182,2,"2025-11-09T10:19:39.197",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458250,1762683579230,-500.0,0.00016182,2,"2025-11-09T10:19:39.230",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458251,1762683579261,-500.0,0.00016182,2,"2025-11-09T10:19:39.261",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458252,1762683579293,-500.0,0.00016182,2,"2025-11-09T10:19:39.293",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458253,1762683579325,-500.0,0.00016182,2,"2025-11-09T10:19:39.325",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458254,1762683579358,-500.0,0.00016182,2,"2025-11-09T10:19:39.358",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458255,1762683579387,-1200.0,0.00016183,2,"2025-11-09T10:19:39.387",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458256,1762683579416,-300.0,0.00016183,2,"2025-11-09T10:19:39.416",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458257,1762683579447,-300.0,0.00016183,2,"2025-11-09T10:19:39.447",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458258,1762683579738,-3848.471,0.00016185,2,"2025-11-09T10:19:39.738",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458259,1762683579766,-234.4396,0.00016185,2,"2025-11-09T10:19:39.766",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458260,1762683583017,-3291.2678132,0.00016185,2,"2025-11-09T10:19:43.017",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458261,1762683584761,-10000.01,0.00016185,2,"2025-11-09T10:19:44.761",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458262,1762683584881,-10000.01,0.00016185,2,"2025-11-09T10:19:44.881",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458263,1762683585007,-25.0385132,0.00016185,2,"2025-11-09T10:19:45.007",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458264,1762683585035,-9949.9329736,0.00016185,2,"2025-11-09T10:19:45.035",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458265,1762683585152,-279.885,0.00016185,2,"2025-11-09T10:19:45.152",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458266,1762683585186,-2067.8018,0.00016185,2,"2025-11-09T10:19:45.186",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458267,1762683585233,-5304.6364,0.00016185,2,"2025-11-09T10:19:45.233",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458268,1762683590855,-265.74557935,0.00016222,2,"2025-11-09T10:19:50.855",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458269,1762683590888,-2280.82918555,0.0001625,2,"2025-11-09T10:19:50.888",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458270,1762683590921,-208.1410136,0.0001625,2,"2025-11-09T10:19:50.921",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458271,1762683590956,-500.0,0.00016273,2,"2025-11-09T10:19:50.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458272,1762683590990,-324.9487087,0.00016273,2,"2025-11-09T10:19:50.990",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458273,1762683591027,-500.0,0.00016273,2,"2025-11-09T10:19:51.027",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458274,1762683591250,-500.0,0.00016273,2,"2025-11-09T10:19:51.250",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458275,1762683591290,-340.6810256,0.00016273,2,"2025-11-09T10:19:51.290",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458276,1762683591422,-159.3189744,0.00016273,2,"2025-11-09T10:19:51.422",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458277,1762683596932,-500.0,0.00016182,2,"2025-11-09T10:19:56.932",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458278,1762683596963,-500.0,0.00016182,2,"2025-11-09T10:19:56.963",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458279,1762683596993,-500.0,0.00016182,2,"2025-11-09T10:19:56.993",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458280,1762683597023,-500.0,0.00016182,2,"2025-11-09T10:19:57.023",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458281,1762683597054,-276.43090051,0.00016182,2,"2025-11-09T10:19:57.054",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458282,1762683597082,-500.0,0.00016182,2,"2025-11-09T10:19:57.082",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458283,1762683597111,-214.90537102,0.00016273,2,"2025-11-09T10:19:57.111",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458284,1762683597139,-500.0,0.00016273,2,"2025-11-09T10:19:57.139",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458285,1762683597168,-502.06961086,0.00016273,2,"2025-11-09T10:19:57.168",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458286,1762683597196,-500.0,0.00016273,2,"2025-11-09T10:19:57.196",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458287,1762683597223,-500.0,0.00016273,2,"2025-11-09T10:19:57.223",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458288,1762683597394,-13.19823522,0.00016273,2,"2025-11-09T10:19:57.394",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458289,1762683599948,-594.35046661,0.00016273,2,"2025-11-09T10:19:59.948",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458290,1762683599976,-295.47901701,0.00016273,2,"2025-11-09T10:19:59.976",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458291,1762683600004,-200.26627605,0.00016273,2,"2025-11-09T10:20:00.004",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458292,1762683600032,-500.0,0.00016273,2,"2025-11-09T10:20:00.032",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458293,1762683600061,-505.84948909,0.00016273,2,"2025-11-09T10:20:00.061",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458294,1762683600091,-426.80169483,0.00016273,2,"2025-11-09T10:20:00.091",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458295,1762683600121,-500.0,0.00016273,2,"2025-11-09T10:20:00.121",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458296,1762683600150,-500.64822633,0.00016273,2,"2025-11-09T10:20:00.150",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458297,1762683600180,-500.0,0.00016273,2,"2025-11-09T10:20:00.180",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458298,1762683600208,-500.31316522,0.00016273,2,"2025-11-09T10:20:00.208",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458299,1762683600237,-452.59332972,0.00016273,2,"2025-11-09T10:20:00.237",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458300,1762683600474,-47.40667028,0.00016273,2,"2025-11-09T10:20:00.474",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458301,1762683750612,500.0,0.00039118,120,"2025-11-09T10:22:30.612",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458303,1762683919491,616.35851672,9e-05,2,"2025-11-09T10:25:19.491",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458304,1762683925488,1019.4760812,0.000108,2,"2025-11-09T10:25:25.488",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458309,1762684072009,61285.31826764,0.00015,2,"2025-11-09T10:27:52.009",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458310,1762684096013,1916.13562267,0.0001,2,"2025-11-09T10:28:16.013",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458311,1762684107956,2713.12867767,0.0001,2,"2025-11-09T10:28:27.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458316,1762684117602,9843.81617346,0.00039118,60,"2025-11-09T10:28:37.602",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458317,1762684117940,8290.73176807,0.0001,2,"2025-11-09T10:28:37.940",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458318,1762684117980,11832.39970204,0.00015,2,"2025-11-09T10:28:37.980",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458319,1762684121059,1342.99963101,0.00013699,2,"2025-11-09T10:28:41.059",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458330,1762684231926,-503.17010096,0.000154,2,"2025-11-09T10:30:31.926",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458332,1762684231935,-492.26389069,0.00015701,2,"2025-11-09T10:30:31.935",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458334,1762684231946,-102.71161654,0.00015701,2,"2025-11-09T10:30:31.946",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458335,1762684231956,-250.0,0.00015801,2,"2025-11-09T10:30:31.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458336,1762684231965,-224.17012989,0.0001601,2,"2025-11-09T10:30:31.965",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458337,1762684231976,-250.0,0.0001601,2,"2025-11-09T10:30:31.976",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458338,1762684232088,-396.09815507,0.0001601,2,"2025-11-09T10:30:32.088",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458339,1762684232100,-982.15171504,0.0001601,2,"2025-11-09T10:30:32.100",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458340,1762684232110,-250.0,0.00016013,2,"2025-11-09T10:30:32.110",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458341,1762684232120,-200.0,0.00016017,2,"2025-11-09T10:30:32.120",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458342,1762684232130,-875.2883,0.00016101,2,"2025-11-09T10:30:32.130",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458343,1762684232140,-250.0,0.00016104,2,"2025-11-09T10:30:32.140",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458344,1762684232150,-493.06019177,0.00016174,2,"2025-11-09T10:30:32.150",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458345,1762684232160,-1200.0,0.00016183,2,"2025-11-09T10:30:32.160",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458346,1762684232170,-300.0,0.00016196,2,"2025-11-09T10:30:32.170",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458347,1762684232179,-550.0,0.00016196,2,"2025-11-09T10:30:32.179",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458348,1762684232188,-249.91047251,0.000162,2,"2025-11-09T10:30:32.188",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458349,1762684232198,-500.0,0.000162,2,"2025-11-09T10:30:32.198",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458350,1762684232208,-171.14536102,0.000162,2,"2025-11-09T10:30:32.208",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458351,1762684232217,-207.03338682,0.000162,2,"2025-11-09T10:30:32.217",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458352,1762684232227,-17667.07216273,0.00016201,2,"2025-11-09T10:30:32.227",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458353,1762684232243,-530.77777805,0.00016201,2,"2025-11-09T10:30:32.243",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458354,1762684232254,-6499.32789103,0.00016201,2,"2025-11-09T10:30:32.254",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458366,1762684237850,-500.0,0.00016199,2,"2025-11-09T10:30:37.850",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458367,1762684237860,-500.0,0.00016199,2,"2025-11-09T10:30:37.860",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458368,1762684237871,-500.0,0.00016199,2,"2025-11-09T10:30:37.871",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458369,1762684237881,-500.0,0.00016199,2,"2025-11-09T10:30:37.881",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458371,1762684237891,-500.0,0.00016199,2,"2025-11-09T10:30:37.891",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458373,1762684237901,-500.0,0.00016199,2,"2025-11-09T10:30:37.901",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458375,1762684237911,-500.0,0.00016199,2,"2025-11-09T10:30:37.911",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458376,1762684237920,-500.0,0.00016199,2,"2025-11-09T10:30:37.920",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458377,1762684237929,-500.0,0.00016199,2,"2025-11-09T10:30:37.929",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458378,1762684237939,-500.0,0.00016199,2,"2025-11-09T10:30:37.939",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458379,1762684237949,-500.0,0.00016199,2,"2025-11-09T10:30:37.949",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458380,1762684237958,-500.0,0.00016199,2,"2025-11-09T10:30:37.958",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458381,1762684237967,-500.0,0.00016199,2,"2025-11-09T10:30:37.967",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458382,1762684237976,-500.0,0.00016199,2,"2025-11-09T10:30:37.976",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458383,1762684237985,-500.0,0.00016199,2,"2025-11-09T10:30:37.985",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458384,1762684237995,-500.0,0.00016199,2,"2025-11-09T10:30:37.995",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458385,1762684238005,-500.0,0.00016199,2,"2025-11-09T10:30:38.005",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458386,1762684238015,-500.0,0.00016199,2,"2025-11-09T10:30:38.015",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458387,1762684238024,-197.52596421,0.00016199,2,"2025-11-09T10:30:38.024",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458388,1762684238034,-25.08636757,0.00016199,2,"2025-11-09T10:30:38.034",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458413,1762684240060,-474.91363243,0.00016199,2,"2025-11-09T10:30:40.060",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458415,1762684240070,-500.0,0.00016199,2,"2025-11-09T10:30:40.070",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458417,1762684240079,-500.0,0.00016199,2,"2025-11-09T10:30:40.079",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458419,1762684240089,-118432.38583169,0.00016201,2,"2025-11-09T10:30:40.089",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458421,1762684240098,-17304.9265944,0.00016201,2,"2025-11-09T10:30:40.098",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458423,1762684240108,-5781.8544257,0.00016201,2,"2025-11-09T10:30:40.108",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458425,1762684240118,-187.32691224,0.00016222,2,"2025-11-09T10:30:40.118",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458427,1762684240127,-999.0,0.00016246,3,"2025-11-09T10:30:40.127",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458429,1762684240137,-500.0,0.00016273,2,"2025-11-09T10:30:40.137",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458431,1762684240147,-500.0,0.00016273,2,"2025-11-09T10:30:40.147",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458433,1762684240156,-40202.13,0.00016273,2,"2025-11-09T10:30:40.156",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458435,1762684240166,-40018.57217801,0.00016273,2,"2025-11-09T10:30:40.166",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458438,1762684240178,-2727.98581906,0.00016273,2,"2025-11-09T10:30:40.178",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458442,1762684240210,-505.85,0.00016273,2,"2025-11-09T10:30:40.210",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458457,1762684240347,-10118.53502163,0.00016273,2,"2025-11-09T10:30:40.347",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458499,1762684244784,-1804.8869813,0.00016273,2,"2025-11-09T10:30:44.784",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458500,1762684244794,-8657.65,0.00016273,2,"2025-11-09T10:30:44.794",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458501,1762684244808,-999.99,0.00016273,2,"2025-11-09T10:30:44.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458502,1762684244818,-1360.89,0.00016273,2,"2025-11-09T10:30:44.818",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458503,1762684244828,-9999.99,0.00016273,2,"2025-11-09T10:30:44.828",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458504,1762684244837,-8304.96,0.00016273,2,"2025-11-09T10:30:44.837",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458505,1762684244847,-6448.65,0.00016273,2,"2025-11-09T10:30:44.847",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458506,1762684244858,-1452.76,0.00016273,2,"2025-11-09T10:30:44.858",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458507,1762684244868,-1186.88,0.00016273,2,"2025-11-09T10:30:44.868",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458508,1762684244879,-499.99,0.00016273,2,"2025-11-09T10:30:44.879",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458509,1762684244889,-3577.32,0.00016273,2,"2025-11-09T10:30:44.889",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458510,1762684244899,-3643.29,0.00016273,2,"2025-11-09T10:30:44.899",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458511,1762684244908,-1720.14,0.00016273,2,"2025-11-09T10:30:44.908",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458512,1762684244918,-150.99,0.00016273,2,"2025-11-09T10:30:44.918",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458513,1762684244928,-500.0,0.00016273,2,"2025-11-09T10:30:44.928",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458514,1762684244938,-1590.5,0.00016274,2,"2025-11-09T10:30:44.938",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458515,1762684244948,-150.99,0.00016274,2,"2025-11-09T10:30:44.948",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458516,1762684244957,-782.88395207,0.00016274,2,"2025-11-09T10:30:44.957",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458517,1762684245355,-9217.10604793,0.00016274,2,"2025-11-09T10:30:45.355",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458518,1762684245365,-9999.99,0.00016274,2,"2025-11-09T10:30:45.365",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458519,1762684245375,-1281.12,0.00016274,2,"2025-11-09T10:30:45.375",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458520,1762684245385,-500.0,0.00016285,2,"2025-11-09T10:30:45.385",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458521,1762684245394,-500.0,0.00016285,2,"2025-11-09T10:30:45.394",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458522,1762684245408,-500.0,0.00016285,2,"2025-11-09T10:30:45.408",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458523,1762684245418,-500.0,0.00016285,2,"2025-11-09T10:30:45.418",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458524,1762684245428,-88873.8879948,0.00016285,2,"2025-11-09T10:30:45.428",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458525,1762684245439,-76422.23964991,0.00016285,2,"2025-11-09T10:30:45.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458528,1762684246064,-646.98178923,0.00016285,2,"2025-11-09T10:30:46.064",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458529,1762684246119,-103267.91151829,0.00016285,2,"2025-11-09T10:30:46.119",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458530,1762684246131,-150788.97904777,0.00016285,2,"2025-11-09T10:30:46.131",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458531,1762684246140,-1188.62,0.00016322,2,"2025-11-09T10:30:46.140",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458532,1762684246149,-493.06019174,0.00016366,2,"2025-11-09T10:30:46.149",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458533,1762684246159,-187.32691217,0.00016408,2,"2025-11-09T10:30:46.159",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458534,1762684246168,-880.38,0.00016438,2,"2025-11-09T10:30:46.168",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458535,1762684246177,-500.0,0.00016438,2,"2025-11-09T10:30:46.177",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458536,1762684246187,-500.0,0.00016438,2,"2025-11-09T10:30:46.187",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458537,1762684246196,-422.14507491,0.00016438,2,"2025-11-09T10:30:46.196",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458538,1762684246205,-500.0,0.00016438,2,"2025-11-09T10:30:46.205",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458539,1762684246214,-500.0,0.00016438,2,"2025-11-09T10:30:46.214",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458540,1762684246223,-500.0,0.00016438,2,"2025-11-09T10:30:46.223",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458541,1762684246232,-226.52982263,0.00016438,2,"2025-11-09T10:30:46.232",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458542,1762684246242,-500.0,0.00016438,2,"2025-11-09T10:30:46.242",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458543,1762684246252,-500.0,0.00016438,2,"2025-11-09T10:30:46.252",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458544,1762684246261,-500.0,0.00016438,2,"2025-11-09T10:30:46.261",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458545,1762684246270,-500.0,0.00016438,2,"2025-11-09T10:30:46.270",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458546,1762684246279,-500.0,0.00016438,2,"2025-11-09T10:30:46.279",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458547,1762684246289,-500.0,0.00016438,2,"2025-11-09T10:30:46.289",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458548,1762684246299,-500.0,0.00016438,2,"2025-11-09T10:30:46.299",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458549,1762684246310,-500.0,0.00016438,2,"2025-11-09T10:30:46.310",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458550,1762684246320,-500.0,0.00016438,2,"2025-11-09T10:30:46.320",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458551,1762684246330,-500.0,0.00016438,2,"2025-11-09T10:30:46.330",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458552,1762684246340,-500.0,0.00016438,2,"2025-11-09T10:30:46.340",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458553,1762684246350,-500.0,0.00016438,2,"2025-11-09T10:30:46.350",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458554,1762684246359,-500.0,0.00016438,2,"2025-11-09T10:30:46.359",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458555,1762684246369,-500.0,0.00016438,2,"2025-11-09T10:30:46.369",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458556,1762684246378,-500.0,0.00016438,2,"2025-11-09T10:30:46.378",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458557,1762684246388,-500.0,0.00016438,2,"2025-11-09T10:30:46.388",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458558,1762684246398,-500.0,0.00016438,2,"2025-11-09T10:30:46.398",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458559,1762684246408,-2327.0,0.00016514,2,"2025-11-09T10:30:46.408",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458560,1762684246418,-493.06019174,0.00016558,2,"2025-11-09T10:30:46.418",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458561,1762684246427,-187.32691217,0.00016595,2,"2025-11-09T10:30:46.427",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458562,1762684246437,-21490.80967861,0.00016627,2,"2025-11-09T10:30:46.437",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458563,1762684246447,-3025.4294,0.00016631,2,"2025-11-09T10:30:46.447",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458564,1762684246456,-880.38,0.00016712,2,"2025-11-09T10:30:46.456",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458565,1762684246466,-151.0,0.00016728,2,"2025-11-09T10:30:46.466",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458566,1762684246476,-47159.54,0.00016731,2,"2025-11-09T10:30:46.476",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458567,1762684246486,-493.06019174,0.00016749,2,"2025-11-09T10:30:46.486",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458569,1762684246495,-187.32691217,0.00016781,2,"2025-11-09T10:30:46.495",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458570,1762684246505,-334.97782505,0.00016821,2,"2025-11-09T10:30:46.505",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458572,1762684246514,-1000.0,0.00016821,2,"2025-11-09T10:30:46.514",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458573,1762684246523,-500.0,0.00016877,2,"2025-11-09T10:30:46.523",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458574,1762684246532,-195.0,0.0001694,2,"2025-11-09T10:30:46.532",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458575,1762684246541,-493.06019174,0.00016941,2,"2025-11-09T10:30:46.541",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458576,1762684246550,-187.32691217,0.00016968,2,"2025-11-09T10:30:46.550",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458577,1762684246559,-880.38,0.00016986,2,"2025-11-09T10:30:46.559",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458578,1762684246569,-15499.99999998,0.0001699,2,"2025-11-09T10:30:46.569",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458579,1762684246578,-250.0,0.00017,2,"2025-11-09T10:30:46.578",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458580,1762684246588,-493.06019174,0.00017133,2,"2025-11-09T10:30:46.588",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458581,1762684246597,-187.32691217,0.00017154,2,"2025-11-09T10:30:46.597",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458582,1762684246607,-432.33,0.00017179,2,"2025-11-09T10:30:46.607",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458583,1762684246615,-880.38,0.0001726,2,"2025-11-09T10:30:46.615",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458584,1762684246625,-534.0,0.00017314,2,"2025-11-09T10:30:46.625",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458585,1762684246634,-1200.83093964,0.0001732,2,"2025-11-09T10:30:46.634",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458586,1762684246644,-493.06019174,0.00017325,2,"2025-11-09T10:30:46.644",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458587,1762684246653,-187.32691217,0.00017341,2,"2025-11-09T10:30:46.653",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458588,1762684246662,-1508.31279467,0.00017368,2,"2025-11-09T10:30:46.662",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458589,1762684246671,-195.0,0.00017381,2,"2025-11-09T10:30:46.671",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458590,1762684246680,-151.0,0.00017408,2,"2025-11-09T10:30:46.680",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458591,1762684246689,-151.0,0.00017408,2,"2025-11-09T10:30:46.689",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458592,1762684246699,-151.0,0.00017408,2,"2025-11-09T10:30:46.699",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458593,1762684246708,-151.0,0.00017408,2,"2025-11-09T10:30:46.708",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458594,1762684246717,-151.0,0.00017408,2,"2025-11-09T10:30:46.717",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458595,1762684246730,-151.0,0.00017408,2,"2025-11-09T10:30:46.730",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458596,1762684246739,-151.0,0.00017408,2,"2025-11-09T10:30:46.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458597,1762684246749,-151.0,0.00017408,2,"2025-11-09T10:30:46.749",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458598,1762684246758,-151.0,0.00017408,2,"2025-11-09T10:30:46.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458599,1762684246767,-151.0,0.00017408,2,"2025-11-09T10:30:46.767",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458600,1762684246776,-151.0,0.00017408,2,"2025-11-09T10:30:46.776",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458601,1762684246785,-151.0,0.00017408,2,"2025-11-09T10:30:46.785",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458602,1762684246795,-151.0,0.00017408,2,"2025-11-09T10:30:46.795",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458603,1762684246808,-151.0,0.00017408,2,"2025-11-09T10:30:46.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458604,1762684246818,-151.0,0.00017408,2,"2025-11-09T10:30:46.818",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458605,1762684246827,-151.0,0.00017408,2,"2025-11-09T10:30:46.827",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458606,1762684246836,-151.0,0.00017408,2,"2025-11-09T10:30:46.836",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458607,1762684246846,-151.0,0.00017408,2,"2025-11-09T10:30:46.846",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458608,1762684246860,-151.0,0.00017408,2,"2025-11-09T10:30:46.860",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458609,1762684246871,-151.0,0.00017408,2,"2025-11-09T10:30:46.871",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458610,1762684246883,-350.0,0.00017408,2,"2025-11-09T10:30:46.883",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458611,1762684246892,-12948.4100434,0.00017414,2,"2025-11-09T10:30:46.892",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458612,1762684246902,-45290.58252138,0.00017418,2,"2025-11-09T10:30:46.902",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458613,1762684246915,-1627.28430881,0.00017418,2,"2025-11-09T10:30:46.915",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458614,1762684246931,-445.41,0.00017418,2,"2025-11-09T10:30:46.931",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458615,1762684246943,-4400.33003597,0.00017418,2,"2025-11-09T10:30:46.943",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458616,1762684246966,-378.43528873,0.00017418,2,"2025-11-09T10:30:46.966",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458617,1762684246977,-2919.25678843,0.00017418,2,"2025-11-09T10:30:46.977",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458618,1762684246987,-556.81298057,0.00017418,2,"2025-11-09T10:30:46.987",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458620,1762684684642,-153.397741,0.00015392,2,"2025-11-09T10:38:04.642",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458621,1762684690072,-196.55604637,0.00015392,2,"2025-11-09T10:38:10.072",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458622,1762684752721,4161.92,0.00039114,120,"2025-11-09T10:39:12.721",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458623,1762684752955,4161.92,0.00039114,120,"2025-11-09T10:39:12.955",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458624,1762684753727,4161.92,0.00039114,120,"2025-11-09T10:39:13.727",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458625,1762684753961,4161.92,0.00039114,120,"2025-11-09T10:39:13.961",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458626,1762684754195,4161.92,0.00039114,120,"2025-11-09T10:39:14.195",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458627,1762684754433,4161.92,0.00039114,120,"2025-11-09T10:39:14.433",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458628,1762684754683,4161.92,0.00039114,120,"2025-11-09T10:39:14.683",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458629,1762684754928,4161.92,0.00039114,120,"2025-11-09T10:39:14.928",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458630,1762684755154,4161.92,0.00039114,120,"2025-11-09T10:39:15.154",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458631,1762684755395,4161.92,0.00039114,120,"2025-11-09T10:39:15.395",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458632,1762684755657,4161.92,0.00039114,120,"2025-11-09T10:39:15.657",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458633,1762684755897,4161.92,0.00039114,120,"2025-11-09T10:39:15.897",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458634,1762684756167,4161.92,0.00039114,120,"2025-11-09T10:39:16.167",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458635,1762684756413,4161.92,0.00039114,120,"2025-11-09T10:39:16.413",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458636,1762684756664,4161.92,0.00039114,120,"2025-11-09T10:39:16.664",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458637,1762684756913,4161.92,0.00039114,120,"2025-11-09T10:39:16.913",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458638,1762684757166,4161.92,0.00039114,120,"2025-11-09T10:39:17.166",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458639,1762684757404,4161.92,0.00039114,120,"2025-11-09T10:39:17.404",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458640,1762684757678,4161.92,0.00039114,120,"2025-11-09T10:39:17.678",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458641,1762684757944,4161.92,0.00039114,120,"2025-11-09T10:39:17.944",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458642,1762684758187,4161.92,0.00039114,120,"2025-11-09T10:39:18.187",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458643,1762684758426,4161.92,0.00039114,120,"2025-11-09T10:39:18.426",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458644,1762684758665,4161.92,0.00039114,120,"2025-11-09T10:39:18.665",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458645,1762684758911,4162.05261065,0.00039114,120,"2025-11-09T10:39:18.911",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458646,1762684759099,-151.0,0.00015392,2,"2025-11-09T10:39:19.099",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458647,1762684760747,-327.0242828,0.00015392,2,"2025-11-09T10:39:20.747",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458648,1762684764112,-21.9757172,0.00015392,2,"2025-11-09T10:39:24.112",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458649,1762684764135,-280.49315639,0.00015392,2,"2025-11-09T10:39:24.135",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458650,1762684769992,-219.50684361,0.00015392,2,"2025-11-09T10:39:29.992",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458651,1762684770017,-116.4050777,0.00015392,2,"2025-11-09T10:39:30.017",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458652,1762684773252,-177.76598069,0.00015392,2,"2025-11-09T10:39:33.252",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458653,1762684789141,-205.82894161,0.00015392,2,"2025-11-09T10:39:49.141",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458654,1762684789164,-40.34378302,0.00015392,2,"2025-11-09T10:39:49.164",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458655,1762684794673,-160.0,0.00015392,2,"2025-11-09T10:39:54.673",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458656,1762684799042,-201.58481839,0.00015392,2,"2025-11-09T10:39:59.042",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458657,1762684802015,-282.3733987,0.00015391,2,"2025-11-09T10:40:02.015",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458658,1762684819170,-160.90734079,0.00015314,2,"2025-11-09T10:40:19.170",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458659,1762684823695,-327.93790234,0.00015314,2,"2025-11-09T10:40:23.695",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458660,1762684828304,-280.1785637,0.00015314,2,"2025-11-09T10:40:28.304",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458661,1762684830510,-177.08444831,0.00015314,2,"2025-11-09T10:40:30.510",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458662,1762684832542,-284.72870186,0.00015314,2,"2025-11-09T10:40:32.542",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458663,1762684832565,-15.27129814,0.00015391,2,"2025-11-09T10:40:32.565",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458664,1762684850222,-2.35530316,0.00015391,2,"2025-11-09T10:40:50.222",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458665,1762684850246,-230.63745807,0.00015391,2,"2025-11-09T10:40:50.246",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458666,1762684852372,-228.46391312,0.00015391,2,"2025-11-09T10:40:52.372",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458667,1762684854036,-184.79538882,0.00015391,2,"2025-11-09T10:40:54.036",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458668,1762684855699,-315.0783968,0.00015391,2,"2025-11-09T10:40:55.699",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458669,1762684858330,-173.69421465,0.00015391,2,"2025-11-09T10:40:58.330",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458670,1762684859876,-67.33062854,0.00015391,2,"2025-11-09T10:40:59.876",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458671,1762684859904,-98.07139859,0.00015392,2,"2025-11-09T10:40:59.904",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458672,1762684859925,-500.0,0.00015392,2,"2025-11-09T10:40:59.925",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458673,1762684859946,-62.47268738,0.00015392,2,"2025-11-09T10:40:59.946",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458674,1762684862739,510.19,7.799e-05,2,"2025-11-09T10:41:02.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458675,1762684862935,510.19,8.193e-05,2,"2025-11-09T10:41:02.935",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458676,1762684863173,510.19,8.587e-05,2,"2025-11-09T10:41:03.173",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458677,1762684863390,510.19,8.982e-05,2,"2025-11-09T10:41:03.390",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458678,1762684863744,510.19,9.376e-05,2,"2025-11-09T10:41:03.744",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458679,1762684863951,510.19,9.771e-05,2,"2025-11-09T10:41:03.951",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458680,1762684864142,510.19,0.00010165,2,"2025-11-09T10:41:04.142",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458681,1762684865149,510.19,0.00010559,2,"2025-11-09T10:41:05.149",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458682,1762684865426,510.19,0.00010954,2,"2025-11-09T10:41:05.426",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458683,1762684865826,510.19,0.00011348,2,"2025-11-09T10:41:05.826",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458684,1762684866034,510.19,0.00011742,2,"2025-11-09T10:41:06.034",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458685,1762684866221,510.19,0.00012137,2,"2025-11-09T10:41:06.221",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458686,1762684866420,510.19,0.00012531,2,"2025-11-09T10:41:06.420",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458687,1762684866839,510.19,0.00012925,2,"2025-11-09T10:41:06.839",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458688,1762684867473,510.19,0.0001332,2,"2025-11-09T10:41:07.473",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458689,1762684867700,510.19,0.00013714,2,"2025-11-09T10:41:07.700",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458690,1762684867887,510.19,0.00014108,2,"2025-11-09T10:41:07.887",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458691,1762684868095,510.19,0.00014503,2,"2025-11-09T10:41:08.095",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458692,1762684868287,510.19,0.00014897,2,"2025-11-09T10:41:08.287",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458693,1762684879494,-456.61672255,0.00015292,2,"2025-11-09T10:41:19.494",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458694,1762684921694,500.0,0.00039114,120,"2025-11-09T10:42:01.694",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458695,1762684921907,500.0,0.00039114,120,"2025-11-09T10:42:01.907",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458696,1762684922129,500.0,0.00039114,120,"2025-11-09T10:42:02.129",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458697,1762684922392,500.0,0.00039114,120,"2025-11-09T10:42:02.392",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458698,1762684922626,569.11286811,0.00039114,120,"2025-11-09T10:42:02.626",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458699,1762684932583,161.79,0.00015,2,"2025-11-09T10:42:12.583",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458700,1762684999157,-53.57327745,0.00015292,2,"2025-11-09T10:43:19.157",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458701,1762684999181,-138.56238175,0.00015341,2,"2025-11-09T10:43:19.181",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458702,1762685054548,202.0,0.000164,7,"2025-11-09T10:44:14.548",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458703,1762685119197,-267.53273093,0.00015256,2,"2025-11-09T10:45:19.197",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458704,1762685123360,-102.27726907,0.00015256,2,"2025-11-09T10:45:23.360",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458705,1762685123384,-60.88273093,0.00015298,2,"2025-11-09T10:45:23.384",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458706,1762685123642,218.4442228,0.00039114,120,"2025-11-09T10:45:23.642",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458707,1762685126932,-155.14,0.00015298,2,"2025-11-09T10:45:26.932",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458708,1762685129111,-303.92547475,0.00015298,2,"2025-11-09T10:45:29.111",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458709,1762685133461,-216.1147564,0.00015298,2,"2025-11-09T10:45:33.461",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458710,1762685149079,-184.99828461,0.00015298,2,"2025-11-09T10:45:49.079",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458711,1762685149109,-55.3133218,0.00015299,2,"2025-11-09T10:45:49.109",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458712,1762685151902,-171.41188575,0.00015299,2,"2025-11-09T10:45:51.902",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458713,1762685154797,-186.53649347,0.00015299,2,"2025-11-09T10:45:54.797",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458714,1762685158207,-283.26707738,0.00015299,2,"2025-11-09T10:45:58.207",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458715,1762685160471,-151.0,0.00015299,2,"2025-11-09T10:46:00.471",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458716,1762685209197,-283.15824942,0.0001519,2,"2025-11-09T10:46:49.197",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458717,1762685211638,-257.68869896,0.0001519,2,"2025-11-09T10:46:51.638",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458718,1762685213362,-1212.89629305,0.0001519,2,"2025-11-09T10:46:53.362",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458719,1762685215096,-355.05,0.0001519,2,"2025-11-09T10:46:55.096",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458720,1762685216628,-288.08448633,0.0001519,2,"2025-11-09T10:46:56.628",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458721,1762685221573,-496.58811425,0.0001519,2,"2025-11-09T10:47:01.573",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458722,1762685224611,-151.0,0.0001519,2,"2025-11-09T10:47:04.611",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458723,1762685226466,-158.5068257,0.0001519,2,"2025-11-09T10:47:06.466",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458724,1762685228527,-300.0,0.0001519,2,"2025-11-09T10:47:08.527",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458725,1762685231931,-216.1585042,0.0001519,2,"2025-11-09T10:47:11.931",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458726,1762685235475,-362.92572196,0.0001519,2,"2025-11-09T10:47:15.475",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458727,1762685238442,-287.0233663,0.0001519,2,"2025-11-09T10:47:18.442",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458745,1762685254283,-359.99614203,0.0001519,2,"2025-11-09T10:47:34.283",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458746,1762685344147,-151.0,0.0001515,2,"2025-11-09T10:49:04.147",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458747,1762685349338,-160.9951893,0.0001515,2,"2025-11-09T10:49:09.338",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458748,1762685350803,-379.07079502,0.0001515,2,"2025-11-09T10:49:10.803",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458749,1762685356735,-168.41110189,0.0001515,2,"2025-11-09T10:49:16.735",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458750,1762685358315,-248.34958729,0.0001515,2,"2025-11-09T10:49:18.315",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458751,1762685374570,-325.57608692,0.0001515,2,"2025-11-09T10:49:34.570",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458752,1762685378755,-300.0,0.0001515,2,"2025-11-09T10:49:38.755",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458753,1762685381690,-224.22517888,0.0001515,2,"2025-11-09T10:49:41.690",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458754,1762685383510,-197.78678916,0.0001515,2,"2025-11-09T10:49:43.510",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458755,1762685386624,-377.65895858,0.0001515,2,"2025-11-09T10:49:46.624",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458756,1762685389483,-217.92631296,0.0001515,2,"2025-11-09T10:49:49.483",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458757,1762685389506,-70.74757611,0.0001517,2,"2025-11-09T10:49:49.506",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458758,1762685391457,-179.25242389,0.0001517,2,"2025-11-09T10:49:51.457",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458759,1762685391480,-56.4135978,0.0001519,2,"2025-11-09T10:49:51.480",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458760,1762685391501,-83.33397814,0.00015264,2,"2025-11-09T10:49:51.501",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458772,1762685432101,-166.66602186,0.00015264,2,"2025-11-09T10:50:32.101",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458774,1762685432112,-8.3212216,0.00015299,2,"2025-11-09T10:50:32.112",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458776,1762685432122,-158.5068257,0.00015341,2,"2025-11-09T10:50:32.122",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458798,1762685432353,-273.0,0.00015391,2,"2025-11-09T10:50:32.353",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458800,1762685432363,-300.0,0.00015391,2,"2025-11-09T10:50:32.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458801,1762685432372,-116.6235188,0.00015391,2,"2025-11-09T10:50:32.372",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458802,1762685432384,-183.3764812,0.00015391,2,"2025-11-09T10:50:32.384",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458803,1762685432393,-300.0,0.00015391,2,"2025-11-09T10:50:32.393",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458804,1762685432403,-1200.0,0.00015391,2,"2025-11-09T10:50:32.403",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458805,1762685432414,-437.52731262,0.00015392,2,"2025-11-09T10:50:32.414",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458806,1762685432423,-267.31379948,0.00015392,2,"2025-11-09T10:50:32.423",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458807,1762685432438,-232.68620052,0.00015392,2,"2025-11-09T10:50:32.438",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458808,1762685432447,-500.0,0.00015392,2,"2025-11-09T10:50:32.447",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458810,1762685432457,-500.0,0.00015392,2,"2025-11-09T10:50:32.457",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458812,1762685432467,-500.0,0.00015392,2,"2025-11-09T10:50:32.467",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458814,1762685432476,-500.0,0.00015392,2,"2025-11-09T10:50:32.476",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458816,1762685432485,-500.0,0.00015392,2,"2025-11-09T10:50:32.485",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458818,1762685432494,-500.0,0.00015392,2,"2025-11-09T10:50:32.494",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458819,1762685432503,-500.0,0.00015392,2,"2025-11-09T10:50:32.503",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458820,1762685432516,-500.0,0.00015392,2,"2025-11-09T10:50:32.516",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458821,1762685432526,-500.0,0.00015392,2,"2025-11-09T10:50:32.526",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458822,1762685432536,-500.0,0.00015392,2,"2025-11-09T10:50:32.536",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458823,1762685432545,-500.0,0.00015392,2,"2025-11-09T10:50:32.545",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458824,1762685432554,-500.0,0.00015392,2,"2025-11-09T10:50:32.554",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458825,1762685432564,-500.0,0.00015392,2,"2025-11-09T10:50:32.564",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458827,1762685432573,-500.0,0.00015392,2,"2025-11-09T10:50:32.573",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458829,1762685432583,-500.0,0.00015392,2,"2025-11-09T10:50:32.583",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458831,1762685432592,-500.0,0.00015392,2,"2025-11-09T10:50:32.592",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458833,1762685432603,-500.0,0.00015392,2,"2025-11-09T10:50:32.603",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458835,1762685432613,-500.0,0.00015392,2,"2025-11-09T10:50:32.613",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458837,1762685432623,-500.0,0.00015392,2,"2025-11-09T10:50:32.623",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458839,1762685432633,-500.0,0.00015392,2,"2025-11-09T10:50:32.633",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458840,1762685432643,-209.38850646,0.00015392,2,"2025-11-09T10:50:32.643",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458841,1762685432654,-290.61149354,0.00015392,2,"2025-11-09T10:50:32.654",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458842,1762685432663,-500.0,0.00015392,2,"2025-11-09T10:50:32.663",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458843,1762685432673,-500.0,0.00015392,2,"2025-11-09T10:50:32.673",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458844,1762685432684,-500.0,0.00015392,2,"2025-11-09T10:50:32.684",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458845,1762685432700,-500.0,0.00015392,2,"2025-11-09T10:50:32.700",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458846,1762685432709,-500.0,0.00015392,2,"2025-11-09T10:50:32.709",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458847,1762685432719,-150.04621263,0.00015392,2,"2025-11-09T10:50:32.719",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458848,1762685432728,-151.0,0.00015615,2,"2025-11-09T10:50:32.728",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458849,1762685432739,-166.66,0.00015691,2,"2025-11-09T10:50:32.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458850,1762685432748,-166.66,0.00015806,2,"2025-11-09T10:50:32.748",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458851,1762685432758,-457.44849094,0.00015884,2,"2025-11-09T10:50:32.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458852,1762685432768,-500.0,0.00015999,2,"2025-11-09T10:50:32.768",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458853,1762685432778,-519.75259643,0.00015999,2,"2025-11-09T10:50:32.778",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458854,1762685432788,-500.0,0.00015999,2,"2025-11-09T10:50:32.788",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458855,1762685432798,-500.0,0.00015999,2,"2025-11-09T10:50:32.798",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458856,1762685432807,-500.0,0.00015999,2,"2025-11-09T10:50:32.807",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458857,1762685432817,-532.83848322,0.00016,2,"2025-11-09T10:50:32.817",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458858,1762685432829,-1014.88859335,0.00016,2,"2025-11-09T10:50:32.829",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458859,1762685432841,-5517.3265029,0.00016,2,"2025-11-09T10:50:32.841",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458860,1762685432887,-2934.93642053,0.00016,2,"2025-11-09T10:50:32.887",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458861,1762685432896,-5702.77474878,0.00016,2,"2025-11-09T10:50:32.896",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458879,1762685440153,-299.2253178,0.00016,2,"2025-11-09T10:50:40.153",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458880,1762685440187,-290.18133457,0.00016,2,"2025-11-09T10:50:40.187",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458881,1762685440203,-3707.80859885,0.00016,2,"2025-11-09T10:50:40.203",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458882,1762685440213,-150.99,0.00016,2,"2025-11-09T10:50:40.213",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458883,1762685440222,-12029.79,0.00016,2,"2025-11-09T10:50:40.222",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458884,1762685440234,-464.28122129,0.00016001,2,"2025-11-09T10:50:40.234",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458885,1762685440244,-157.63378962,0.00016001,2,"2025-11-09T10:50:40.244",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458886,1762685440254,-2352.74626695,0.00016001,2,"2025-11-09T10:50:40.254",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458887,1762685440264,-11303.2552,0.00016001,2,"2025-11-09T10:50:40.264",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458888,1762685440275,-1000.0,0.00016001,2,"2025-11-09T10:50:40.275",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458889,1762685440285,-2158.97,0.00016069,2,"2025-11-09T10:50:40.285",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458890,1762685440295,-151.0,0.00016091,2,"2025-11-09T10:50:40.295",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458891,1762685440305,-151.0,0.00016091,2,"2025-11-09T10:50:40.305",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458892,1762685440315,-151.0,0.00016091,2,"2025-11-09T10:50:40.315",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458893,1762685440326,-151.0,0.00016091,2,"2025-11-09T10:50:40.326",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458894,1762685440335,-151.0,0.00016091,2,"2025-11-09T10:50:40.335",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458895,1762685440345,-151.0,0.00016091,2,"2025-11-09T10:50:40.345",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458896,1762685440358,-151.0,0.00016091,2,"2025-11-09T10:50:40.358",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458897,1762685440369,-151.0,0.00016091,2,"2025-11-09T10:50:40.369",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458898,1762685440379,-151.0,0.00016091,2,"2025-11-09T10:50:40.379",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458899,1762685440389,-151.0,0.00016091,2,"2025-11-09T10:50:40.389",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458900,1762685440399,-151.0,0.00016091,2,"2025-11-09T10:50:40.399",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458901,1762685440409,-151.0,0.00016091,2,"2025-11-09T10:50:40.409",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458902,1762685440419,-151.0,0.00016091,2,"2025-11-09T10:50:40.419",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458903,1762685440429,-151.0,0.00016091,2,"2025-11-09T10:50:40.429",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458904,1762685440439,-151.0,0.00016091,2,"2025-11-09T10:50:40.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458905,1762685440449,-151.0,0.00016091,2,"2025-11-09T10:50:40.449",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458906,1762685440459,-151.0,0.00016091,2,"2025-11-09T10:50:40.459",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458907,1762685440469,-151.0,0.00016091,2,"2025-11-09T10:50:40.469",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458908,1762685440479,-151.0,0.00016091,2,"2025-11-09T10:50:40.479",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458909,1762685440489,-151.0,0.00016091,2,"2025-11-09T10:50:40.489",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458910,1762685440499,-151.0,0.00016091,2,"2025-11-09T10:50:40.499",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458911,1762685440508,-151.0,0.00016091,2,"2025-11-09T10:50:40.508",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458912,1762685440518,-257.54438633,0.00016091,2,"2025-11-09T10:50:40.518",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458913,1762685440528,-151.0,0.00016091,2,"2025-11-09T10:50:40.528",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458914,1762685440537,-151.0,0.00016091,2,"2025-11-09T10:50:40.537",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458915,1762685440547,-151.0,0.00016091,2,"2025-11-09T10:50:40.547",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458916,1762685440556,-151.0,0.00016091,2,"2025-11-09T10:50:40.556",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458917,1762685440566,-151.0,0.00016098,2,"2025-11-09T10:50:40.566",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458918,1762685440576,-500.0,0.000161,2,"2025-11-09T10:50:40.576",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458919,1762685440585,-434.7518673,0.000161,2,"2025-11-09T10:50:40.585",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458920,1762685440595,-570.76964198,0.000161,2,"2025-11-09T10:50:40.595",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458921,1762685440604,-174.93733076,0.000161,2,"2025-11-09T10:50:40.604",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458922,1762685440613,-403486.8912,0.00016101,2,"2025-11-09T10:50:40.613",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458923,1762685440624,-33266.2593,0.00016101,2,"2025-11-09T10:50:40.624",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458925,1762685440633,-369.81,0.00016103,2,"2025-11-09T10:50:40.633",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458927,1762685440643,-502.0,0.0001611,2,"2025-11-09T10:50:40.643",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458930,1762685440652,-166.66,0.00016139,2,"2025-11-09T10:50:40.652",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458932,1762685440661,-11172.15689975,0.0001615,2,"2025-11-09T10:50:40.661",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458934,1762685440670,-500.0,0.00016173,2,"2025-11-09T10:50:40.670",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458935,1762685440680,-500.0,0.00016173,2,"2025-11-09T10:50:40.680",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458936,1762685440690,-500.0,0.00016173,2,"2025-11-09T10:50:40.690",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458937,1762685440700,-527.74056507,0.00016173,2,"2025-11-09T10:50:40.700",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458938,1762685440709,-500.99289693,0.00016173,2,"2025-11-09T10:50:40.709",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458939,1762685440719,-500.0,0.00016173,2,"2025-11-09T10:50:40.719",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458940,1762685440730,-566.03408857,0.00016173,2,"2025-11-09T10:50:40.730",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458941,1762685440739,-525.88457215,0.00016173,2,"2025-11-09T10:50:40.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458942,1762685440749,-500.0,0.00016173,2,"2025-11-09T10:50:40.749",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458943,1762685440758,-500.52187135,0.00016173,2,"2025-11-09T10:50:40.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458944,1762685440768,-500.0,0.00016173,2,"2025-11-09T10:50:40.768",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458945,1762685440778,-500.0,0.00016173,2,"2025-11-09T10:50:40.778",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458946,1762685440789,-175.45879889,0.00016173,2,"2025-11-09T10:50:40.789",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458947,1762685440799,-500.0,0.00016173,2,"2025-11-09T10:50:40.799",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458948,1762685440808,-500.0,0.00016173,2,"2025-11-09T10:50:40.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458949,1762685440818,-500.0,0.00016173,2,"2025-11-09T10:50:40.818",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458950,1762685440827,-500.0,0.00016173,2,"2025-11-09T10:50:40.827",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458951,1762685440837,-500.0,0.00016173,2,"2025-11-09T10:50:40.837",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458952,1762685440846,-500.0,0.00016173,2,"2025-11-09T10:50:40.846",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458953,1762685440857,-500.0,0.00016173,2,"2025-11-09T10:50:40.857",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458954,1762685440867,-500.0,0.00016173,2,"2025-11-09T10:50:40.867",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458955,1762685440877,-224.98716756,0.00016173,2,"2025-11-09T10:50:40.877",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458956,1762685440886,-500.0,0.00016173,2,"2025-11-09T10:50:40.886",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458957,1762685440896,-500.60577954,0.00016173,2,"2025-11-09T10:50:40.896",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458958,1762685440906,-511.62519324,0.00016173,2,"2025-11-09T10:50:40.906",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458959,1762685440916,-182.8775756,0.00016173,2,"2025-11-09T10:50:40.916",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458960,1762685440925,-500.0,0.00016173,2,"2025-11-09T10:50:40.925",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458961,1762685440935,-502.73555537,0.00016173,2,"2025-11-09T10:50:40.935",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458962,1762685440944,-500.0,0.00016173,2,"2025-11-09T10:50:40.944",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458963,1762685440953,-500.0,0.00016173,2,"2025-11-09T10:50:40.953",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458964,1762685440962,-1428.56953137,0.00016199,2,"2025-11-09T10:50:40.962",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458965,1762685440972,-464.28122129,0.00016212,2,"2025-11-09T10:50:40.972",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458966,1762685440981,-2352.74626694,0.00016212,2,"2025-11-09T10:50:40.981",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458967,1762685440991,-166.66,0.00016339,2,"2025-11-09T10:50:40.991",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458968,1762685441000,-464.28122129,0.00016423,2,"2025-11-09T10:50:41.000",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458969,1762685441145,-2352.74626694,0.00016423,2,"2025-11-09T10:50:41.145",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458970,1762685441155,-500.0,0.00016438,2,"2025-11-09T10:50:41.155",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458971,1762685441164,-500.0,0.00016438,2,"2025-11-09T10:50:41.164",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458972,1762685441174,-500.0,0.00016438,2,"2025-11-09T10:50:41.174",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458973,1762685441183,-500.0,0.00016438,2,"2025-11-09T10:50:41.183",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458974,1762685441196,-500.0,0.00016438,2,"2025-11-09T10:50:41.196",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458975,1762685441204,-500.0,0.00016438,2,"2025-11-09T10:50:41.204",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458976,1762685441214,-264.62647715,0.00016438,2,"2025-11-09T10:50:41.214",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458977,1762685441223,-191.83664696,0.00016438,2,"2025-11-09T10:50:41.223",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458978,1762685441233,-500.0,0.00016438,2,"2025-11-09T10:50:41.233",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458979,1762685441242,-500.0,0.00016438,2,"2025-11-09T10:50:41.242",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458980,1762685441252,-2225.59,0.00016438,2,"2025-11-09T10:50:41.252",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458981,1762685441262,-166.66,0.00016471,2,"2025-11-09T10:50:41.262",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458982,1762685441273,-157.63378962,0.00016484,2,"2025-11-09T10:50:41.273",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458983,1762685441283,-388.0,0.00016515,2,"2025-11-09T10:50:41.283",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458984,1762685441293,-464.28122129,0.00016634,2,"2025-11-09T10:50:41.293",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458985,1762685441303,-2352.74626694,0.00016634,2,"2025-11-09T10:50:41.303",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458986,1762685441314,-250.0,0.00016665,2,"2025-11-09T10:50:41.314",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458987,1762685441324,-195.0,0.00016781,2,"2025-11-09T10:50:41.324",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458988,1762685441334,-2500.0,0.00016781,2,"2025-11-09T10:50:41.334",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458989,1762685441344,-250.0,0.00016791,2,"2025-11-09T10:50:41.344",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458990,1762685441353,-300.0,0.00016791,2,"2025-11-09T10:50:41.353",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458991,1762685441363,-166.66,0.00016804,2,"2025-11-09T10:50:41.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458992,1762685441373,-420.0,0.00016838,2,"2025-11-09T10:50:41.373",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458993,1762685441382,-420.0,0.00016838,2,"2025-11-09T10:50:41.382",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458994,1762685441392,-464.28122129,0.00016845,2,"2025-11-09T10:50:41.392",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458995,1762685441402,-2352.74626694,0.00016845,2,"2025-11-09T10:50:41.402",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458996,1762685441411,-1680.0,0.00016923,2,"2025-11-09T10:50:41.411",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458997,1762685441420,-369.81,0.00016951,2,"2025-11-09T10:50:41.420",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458998,1762685441429,-157.63378962,0.00016967,2,"2025-11-09T10:50:41.429",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458999,1762685441439,-166.66,0.00016986,2,"2025-11-09T10:50:41.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459000,1762685441448,-20592.36043395,0.00016986,2,"2025-11-09T10:50:41.448",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459001,1762685441461,-1199.86169754,0.00016986,2,"2025-11-09T10:50:41.461",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459002,1762685441473,-2718.80445789,0.00016986,2,"2025-11-09T10:50:41.473",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459003,1762685442127,-1.7e-07,0.00016986,2,"2025-11-09T10:50:42.127",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459010,1762685443224,-626.12397403,0.00016986,2,"2025-11-09T10:50:43.224",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459017,1762685446244,-503.11537298,0.00016986,2,"2025-11-09T10:50:46.244",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459018,1762685446299,-11094.0,0.00016986,2,"2025-11-09T10:50:46.299",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459019,1762685446352,-20773.85406344,0.00016986,2,"2025-11-09T10:50:46.352",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459020,1762685446362,-464.28122129,0.00017056,2,"2025-11-09T10:50:46.362",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459021,1762685446371,-1317.74588209,0.00017056,2,"2025-11-09T10:50:46.371",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459022,1762685446406,-1035.00038485,0.00017056,2,"2025-11-09T10:50:46.406",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459023,1762685446416,-166.66,0.00017137,2,"2025-11-09T10:50:46.416",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459024,1762685446426,-320.76640015,0.0001715,2,"2025-11-09T10:50:46.426",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459025,1762685446438,-841.5705,0.0001715,2,"2025-11-09T10:50:46.438",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459026,1762685446618,-564.50867504,0.0001715,2,"2025-11-09T10:50:46.618",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459027,1762685446628,-5000.0,0.00017217,2,"2025-11-09T10:50:46.628",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459028,1762685446638,-1116.08000497,0.00017217,2,"2025-11-09T10:50:46.638",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459029,1762685446647,-221.92525619,0.00017232,2,"2025-11-09T10:50:46.647",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459030,1762685446657,-464.28122129,0.00017267,2,"2025-11-09T10:50:46.657",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459031,1762685446666,-2352.74626694,0.00017267,2,"2025-11-09T10:50:46.666",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459032,1762685446676,-151.0,0.00017314,2,"2025-11-09T10:50:46.676",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459033,1762685446685,-500.0,0.00017316,2,"2025-11-09T10:50:46.685",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459034,1762685446694,-170.37154182,0.00017316,2,"2025-11-09T10:50:46.694",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459036,1762685464155,-249.99999983,0.00015234,2,"2025-11-09T10:51:04.155",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459037,1762685466677,-250.0,0.00015234,2,"2025-11-09T10:51:06.677",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459038,1762685468448,-193.0,0.00015234,2,"2025-11-09T10:51:08.448",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459039,1762685472326,-200.0,0.00015234,2,"2025-11-09T10:51:12.326",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459040,1762685474789,-299.0,0.00015234,2,"2025-11-09T10:51:14.789",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459041,1762685478220,-195.0,0.00015234,2,"2025-11-09T10:51:18.220",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459042,1762685494049,-250.26707738,0.00015234,2,"2025-11-09T10:51:34.049",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459043,1762685559569,500.0,0.00039114,120,"2025-11-09T10:52:39.569",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459044,1762685559808,500.0,0.00039114,120,"2025-11-09T10:52:39.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459045,1762685560073,500.0,0.00039114,120,"2025-11-09T10:52:40.073",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459046,1762685560317,500.0,0.00039114,120,"2025-11-09T10:52:40.317",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459047,1762685560554,500.0,0.00039114,120,"2025-11-09T10:52:40.554",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459048,1762685560801,500.0,0.00039114,120,"2025-11-09T10:52:40.801",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459049,1762685561054,558.54,0.00039114,120,"2025-11-09T10:52:41.054",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459050,1762685623044,1000.0,0.00013699,2,"2025-11-09T10:53:43.044",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459052,1762685654555,500.0,0.00039114,120,"2025-11-09T10:54:14.555",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459053,1762685654777,500.0,0.00039114,120,"2025-11-09T10:54:14.777",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459054,1762685775387,500.0,0.00039114,120,"2025-11-09T10:56:15.387",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459055,1762685775637,588.39813314,0.00039114,120,"2025-11-09T10:56:15.637",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459056,1762685824109,-225.97,0.0001512,2,"2025-11-09T10:57:04.109",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459057,1762685824439,-1669.3,0.0001512,2,"2025-11-09T10:57:04.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459058,1762685824462,-56.82292279,0.00015234,2,"2025-11-09T10:57:04.462",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459059,1762685824484,-250.0,0.00015553,2,"2025-11-09T10:57:04.484",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459060,1762685824506,-250.0,0.0001576,2,"2025-11-09T10:57:04.506",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459061,1762685824528,-500.0,0.00015873,2,"2025-11-09T10:57:04.528",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459062,1762685824549,-579.12588256,0.00015873,2,"2025-11-09T10:57:04.549",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459063,1762685824571,-151.0,0.00015897,2,"2025-11-09T10:57:04.571",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459064,1762685824592,-169.64122107,0.00015897,2,"2025-11-09T10:57:04.592",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459065,1762685824614,-300.0,0.00015898,2,"2025-11-09T10:57:04.614",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459066,1762685824636,-300.0,0.00015898,2,"2025-11-09T10:57:04.636",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459067,1762685824658,-452.63113923,0.00015899,2,"2025-11-09T10:57:04.658",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459068,1762685824684,-279.97251071,0.00015899,2,"2025-11-09T10:57:04.684",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459069,1762685824706,-1200.0,0.00015899,2,"2025-11-09T10:57:04.706",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459070,1762685824727,-300.0,0.00015899,2,"2025-11-09T10:57:04.727",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459071,1762685824758,-26041.50632364,0.000159,2,"2025-11-09T10:57:04.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459072,1762685859153,-4000.0,0.000159,2,"2025-11-09T10:57:39.153",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459074,1762686180950,507.38478036,0.00039162,120,"2025-11-09T11:03:00.950",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459075,1762686298379,1000.0,0.0003,120,"2025-11-09T11:04:58.379",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459076,1762686319222,1000.0,0.00018,30,"2025-11-09T11:05:19.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459077,1762686355297,517.53800998,0.00016,9,"2025-11-09T11:05:55.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459087,1762686619246,-191.17812775,0.00015155,2,"2025-11-09T11:10:19.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459097,1762686632309,-36.49984448,0.00015155,2,"2025-11-09T11:10:32.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459098,1762686632319,-181.96,0.00015178,2,"2025-11-09T11:10:32.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459099,1762686632329,-250.0,0.00015467,2,"2025-11-09T11:10:32.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459100,1762686632339,-351.29754518,0.00015756,2,"2025-11-09T11:10:32.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459101,1762686632362,-309.14,0.00015756,2,"2025-11-09T11:10:32.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459102,1762686632375,-789.68245482,0.00015756,2,"2025-11-09T11:10:32.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459103,1762686632385,-1852.42,0.00015756,2,"2025-11-09T11:10:32.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459104,1762686632395,-193.0,0.00015784,2,"2025-11-09T11:10:32.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459105,1762686632405,-2035.58674293,0.000158,2,"2025-11-09T11:10:32.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459106,1762686632415,-150.0,0.00015813,2,"2025-11-09T11:10:32.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459107,1762686632426,-293.93741339,0.00015853,2,"2025-11-09T11:10:32.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459108,1762686632435,-500.0,0.00015873,2,"2025-11-09T11:10:32.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459109,1762686632444,-500.0,0.00015873,2,"2025-11-09T11:10:32.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459110,1762686632454,-2280.56,0.00015893,2,"2025-11-09T11:10:32.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459111,1762686632464,-1200.0,0.00015896,2,"2025-11-09T11:10:32.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459112,1762686632473,-570.0,0.00015897,2,"2025-11-09T11:10:32.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459113,1762686632483,-300.0,0.00015897,2,"2025-11-09T11:10:32.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459114,1762686632493,-300.0,0.00015897,2,"2025-11-09T11:10:32.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459115,1762686632503,-1370.95688355,0.00015899,2,"2025-11-09T11:10:32.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459116,1762686632513,-500.0,0.00015899,2,"2025-11-09T11:10:32.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459117,1762686632522,-300.0,0.00015899,2,"2025-11-09T11:10:32.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459119,1762686632531,-247153.86176263,0.000159,2,"2025-11-09T11:10:32.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459121,1762686632542,-20348.73619251,0.000159,2,"2025-11-09T11:10:32.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459123,1762686632553,-17722.41612122,0.000159,2,"2025-11-09T11:10:32.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459125,1762686632563,-151.0,0.000159,2,"2025-11-09T11:10:32.563",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459127,1762686632572,-151.0,0.000159,2,"2025-11-09T11:10:32.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459129,1762686632582,-10230.47,0.00015941,2,"2025-11-09T11:10:32.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459131,1762686632591,-1000.0,0.00016001,2,"2025-11-09T11:10:32.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459133,1762686632600,-431.98841,0.00016009,2,"2025-11-09T11:10:32.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459135,1762686632609,-362.35316157,0.00016016,2,"2025-11-09T11:10:32.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459137,1762686632620,-2035.58674291,0.00016033,2,"2025-11-09T11:10:32.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459139,1762686632634,-500.0,0.000161,2,"2025-11-09T11:10:32.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459141,1762686632644,-500.0,0.000161,2,"2025-11-09T11:10:32.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459144,1762686632653,-999.99,0.00016116,2,"2025-11-09T11:10:32.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459146,1762686632663,-9999.99,0.00016116,2,"2025-11-09T11:10:32.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459148,1762686632672,-150.99,0.00016116,2,"2025-11-09T11:10:32.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459150,1762686632681,-1168.43,0.00016116,2,"2025-11-09T11:10:32.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459152,1762686632691,-1584.53,0.00016116,2,"2025-11-09T11:10:32.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459155,1762686632701,-499.99,0.00016116,2,"2025-11-09T11:10:32.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459156,1762686632711,-9375.65,0.00016116,2,"2025-11-09T11:10:32.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459159,1762686632721,-2077.25114829,0.00016116,2,"2025-11-09T11:10:32.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459163,1762686632759,-1140.62670212,0.00016116,2,"2025-11-09T11:10:32.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459169,1762686638241,-151.0,0.00016116,2,"2025-11-09T11:10:38.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459170,1762686638252,-148.18494667,0.00016116,2,"2025-11-09T11:10:38.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459171,1762686638417,-2.81505333,0.00016116,2,"2025-11-09T11:10:38.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459172,1762686638427,-3.99252766,0.00016116,2,"2025-11-09T11:10:38.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459282,1762686640437,-151.0,0.00016116,2,"2025-11-09T11:10:40.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459283,1762686640447,-4571.17791377,0.00016116,2,"2025-11-09T11:10:40.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459284,1762686640490,-966.68952,0.00016116,2,"2025-11-09T11:10:40.490",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459285,1762686640752,-6302.78218816,0.00016116,2,"2025-11-09T11:10:40.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459286,1762686640763,-824.5,0.00016116,2,"2025-11-09T11:10:40.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459287,1762686640776,-1534.38,0.00016116,2,"2025-11-09T11:10:40.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459288,1762686640786,-6699.34,0.00016116,2,"2025-11-09T11:10:40.786",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459289,1762686640796,-3652.71,0.00016116,2,"2025-11-09T11:10:40.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459290,1762686640807,-344.79,0.00016116,2,"2025-11-09T11:10:40.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459291,1762686640817,-9999.99,0.00016116,2,"2025-11-09T11:10:40.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459292,1762686640827,-9999.99,0.00016116,2,"2025-11-09T11:10:40.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459293,1762686640837,-293.93741336,0.00016145,2,"2025-11-09T11:10:40.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459294,1762686640848,-611.97734292,0.00016212,2,"2025-11-09T11:10:40.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459295,1762686640858,-611.97734291,0.00016212,2,"2025-11-09T11:10:40.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459296,1762686640867,-451.41,0.00016246,2,"2025-11-09T11:10:40.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459297,1762686640879,-1000.0,0.00016264,2,"2025-11-09T11:10:40.879",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459298,1762686640888,-2035.58674291,0.00016267,2,"2025-11-09T11:10:40.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459299,1762686640898,-524.46659852,0.00016421,2,"2025-11-09T11:10:40.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459300,1762686640907,-362.35316154,0.00016435,2,"2025-11-09T11:10:40.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459301,1762686640916,-293.93741336,0.00016438,2,"2025-11-09T11:10:40.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459302,1762686640927,-500.0,0.00016438,2,"2025-11-09T11:10:40.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459303,1762686640936,-2035.58674291,0.000165,2,"2025-11-09T11:10:40.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459304,1762686640946,-165.0025284,0.00016514,2,"2025-11-09T11:10:40.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459305,1762686640956,-163.36,0.00016604,2,"2025-11-09T11:10:40.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459306,1762686640971,-500.0,0.00016604,2,"2025-11-09T11:10:40.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459307,1762686640982,-274.48747551,0.00016604,2,"2025-11-09T11:10:40.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459308,1762686640992,-150.0,0.00016604,2,"2025-11-09T11:10:40.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459309,1762686641002,-150.0,0.00016604,2,"2025-11-09T11:10:41.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459310,1762686641012,-157.55671658,0.00016604,2,"2025-11-09T11:10:41.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459311,1762686641022,-150.0,0.00016604,2,"2025-11-09T11:10:41.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459312,1762686641032,-150.0,0.00016604,2,"2025-11-09T11:10:41.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459313,1762686641041,-203.86759785,0.00016604,2,"2025-11-09T11:10:41.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459314,1762686641051,-500.0,0.00016604,2,"2025-11-09T11:10:41.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459315,1762686641061,-150.0,0.00016604,2,"2025-11-09T11:10:41.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459316,1762686641071,-150.0,0.00016604,2,"2025-11-09T11:10:41.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459317,1762686641080,-150.0,0.00016604,2,"2025-11-09T11:10:41.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459318,1762686641090,-150.06161149,0.00016604,2,"2025-11-09T11:10:41.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459319,1762686641099,-150.0,0.00016604,2,"2025-11-09T11:10:41.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459320,1762686641109,-500.0,0.00016604,2,"2025-11-09T11:10:41.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459321,1762686641119,-150.0,0.00016604,2,"2025-11-09T11:10:41.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459322,1762686641129,-150.0,0.00016604,2,"2025-11-09T11:10:41.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459323,1762686641139,-500.0,0.00016604,2,"2025-11-09T11:10:41.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459324,1762686641149,-151.0,0.00016604,2,"2025-11-09T11:10:41.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459325,1762686641158,-151.0,0.00016604,2,"2025-11-09T11:10:41.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459326,1762686641168,-151.0,0.00016604,2,"2025-11-09T11:10:41.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459327,1762686641178,-151.0,0.00016604,2,"2025-11-09T11:10:41.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459328,1762686641188,-151.0,0.00016604,2,"2025-11-09T11:10:41.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459329,1762686641197,-151.0,0.00016604,2,"2025-11-09T11:10:41.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459330,1762686641207,-151.0,0.00016604,2,"2025-11-09T11:10:41.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459331,1762686641217,-151.0,0.00016604,2,"2025-11-09T11:10:41.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459332,1762686641227,-151.0,0.00016604,2,"2025-11-09T11:10:41.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459333,1762686641236,-151.0,0.00016604,2,"2025-11-09T11:10:41.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459334,1762686641246,-151.0,0.00016604,2,"2025-11-09T11:10:41.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459335,1762686641255,-151.0,0.00016604,2,"2025-11-09T11:10:41.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459336,1762686641265,-151.0,0.00016604,2,"2025-11-09T11:10:41.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459337,1762686641275,-151.0,0.00016604,2,"2025-11-09T11:10:41.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459338,1762686641284,-151.0,0.00016604,2,"2025-11-09T11:10:41.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459339,1762686641294,-151.0,0.00016604,2,"2025-11-09T11:10:41.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459340,1762686641304,-151.0,0.00016604,2,"2025-11-09T11:10:41.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459341,1762686641313,-151.0,0.00016604,2,"2025-11-09T11:10:41.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459342,1762686641323,-151.0,0.00016604,2,"2025-11-09T11:10:41.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459343,1762686641334,-151.0,0.00016604,2,"2025-11-09T11:10:41.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459344,1762686641344,-500.0,0.00016613,2,"2025-11-09T11:10:41.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459345,1762686641354,-347.78845818,0.00016613,2,"2025-11-09T11:10:41.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459346,1762686641364,-371175.953322,0.00016614,2,"2025-11-09T11:10:41.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459347,1762686641374,-1577.9676856,0.00016614,2,"2025-11-09T11:10:41.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459348,1762686641383,-9859.6547987,0.00016614,2,"2025-11-09T11:10:41.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459349,1762686641393,-362.35316154,0.00016644,2,"2025-11-09T11:10:41.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459350,1762686641403,-279.86724375,0.00016673,2,"2025-11-09T11:10:41.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459351,1762686641413,-500.0,0.00016685,2,"2025-11-09T11:10:41.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459352,1762686641422,-250.0,0.00016695,2,"2025-11-09T11:10:41.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459353,1762686641431,-300.0,0.00016695,2,"2025-11-09T11:10:41.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459354,1762686641600,-195.0,0.00016695,2,"2025-11-09T11:10:41.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459355,1762686641610,-300.0,0.00016695,2,"2025-11-09T11:10:41.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459356,1762686641619,-300.0,0.00016695,2,"2025-11-09T11:10:41.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459357,1762686641631,-300.0,0.00016695,2,"2025-11-09T11:10:41.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459358,1762686641642,-300.0,0.00016695,2,"2025-11-09T11:10:41.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459359,1762686641651,-300.0,0.00016695,2,"2025-11-09T11:10:41.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459360,1762686641661,-293.93741336,0.0001673,2,"2025-11-09T11:10:41.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459361,1762686641680,-2035.58674291,0.00016733,2,"2025-11-09T11:10:41.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459362,1762686641691,-500.0,0.00016741,2,"2025-11-09T11:10:41.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459363,1762686641701,-150.0,0.00016741,2,"2025-11-09T11:10:41.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459364,1762686641712,-150.0,0.00016741,2,"2025-11-09T11:10:41.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459365,1762686641723,-500.0,0.00016741,2,"2025-11-09T11:10:41.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459366,1762686641733,-150.0,0.00016741,2,"2025-11-09T11:10:41.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459367,1762686641743,-151.79941268,0.00016741,2,"2025-11-09T11:10:41.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459368,1762686641754,-152.0138927,0.00016741,2,"2025-11-09T11:10:41.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459369,1762686641764,-150.0,0.00016741,2,"2025-11-09T11:10:41.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459370,1762686641774,-500.0,0.00016741,2,"2025-11-09T11:10:41.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459371,1762686641784,-152.42287237,0.00016741,2,"2025-11-09T11:10:41.784",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459372,1762686641794,-150.0,0.00016741,2,"2025-11-09T11:10:41.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459373,1762686641804,-500.0,0.00016741,2,"2025-11-09T11:10:41.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459374,1762686641814,-165.00252836,0.00016791,2,"2025-11-09T11:10:41.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459375,1762686641824,-956.64000426,0.00016845,2,"2025-11-09T11:10:41.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459376,1762686641834,-362.35316154,0.00016853,2,"2025-11-09T11:10:41.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459377,1762686641844,-150.0,0.00016878,2,"2025-11-09T11:10:41.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459378,1762686641854,-184.0487379,0.00016878,2,"2025-11-09T11:10:41.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459379,1762686641864,-212.74955591,0.00016878,2,"2025-11-09T11:10:41.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459380,1762686641873,-500.0,0.00016878,2,"2025-11-09T11:10:41.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459381,1762686641883,-150.0,0.00016878,2,"2025-11-09T11:10:41.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459382,1762686641894,-150.0,0.00016878,2,"2025-11-09T11:10:41.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459383,1762686641904,-500.0,0.00016878,2,"2025-11-09T11:10:41.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459384,1762686641914,-150.0,0.00016878,2,"2025-11-09T11:10:41.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459385,1762686641923,-500.0,0.00016878,2,"2025-11-09T11:10:41.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459386,1762686641933,-108402.3346946,0.00016943,2,"2025-11-09T11:10:41.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459387,1762686641943,-4977.6177549,0.00016943,2,"2025-11-09T11:10:41.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459388,1762686641953,-151.0,0.00016943,2,"2025-11-09T11:10:41.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459389,1762686641963,-151.0,0.00016943,2,"2025-11-09T11:10:41.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459390,1762686641973,-166.837852,0.00016943,2,"2025-11-09T11:10:41.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459391,1762686641982,-151.0,0.00016943,2,"2025-11-09T11:10:41.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459392,1762686641992,-151.0,0.00016943,2,"2025-11-09T11:10:41.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459393,1762686642002,-152.777587,0.00016943,2,"2025-11-09T11:10:42.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459394,1762686642012,-151.0,0.00016943,2,"2025-11-09T11:10:42.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459395,1762686642022,-151.0,0.00016943,2,"2025-11-09T11:10:42.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459396,1762686642032,-151.0,0.00016943,2,"2025-11-09T11:10:42.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459397,1762686642041,-151.0,0.00016943,2,"2025-11-09T11:10:42.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459398,1762686642051,-151.0,0.00016943,2,"2025-11-09T11:10:42.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459399,1762686642062,-151.0,0.00016943,2,"2025-11-09T11:10:42.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459400,1762686642072,-151.0,0.00016943,2,"2025-11-09T11:10:42.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459401,1762686642082,-151.0,0.00016943,2,"2025-11-09T11:10:42.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459402,1762686642091,-151.0,0.00016943,2,"2025-11-09T11:10:42.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459403,1762686642101,-151.0,0.00016943,2,"2025-11-09T11:10:42.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459404,1762686642111,-151.0,0.00016943,2,"2025-11-09T11:10:42.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459405,1762686642120,-151.0,0.00016943,2,"2025-11-09T11:10:42.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459406,1762686642132,-151.0,0.00016943,2,"2025-11-09T11:10:42.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459407,1762686642142,-202.515714,0.00016943,2,"2025-11-09T11:10:42.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459408,1762686642152,-151.0,0.00016943,2,"2025-11-09T11:10:42.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459409,1762686642162,-151.0,0.00016943,2,"2025-11-09T11:10:42.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459410,1762686642172,-151.0,0.00016943,2,"2025-11-09T11:10:42.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459411,1762686642182,-241.372738,0.00016943,2,"2025-11-09T11:10:42.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459412,1762686642192,-151.0,0.00016943,2,"2025-11-09T11:10:42.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459413,1762686642203,-151.0,0.00016943,2,"2025-11-09T11:10:42.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459414,1762686642217,-241.372738,0.00016943,2,"2025-11-09T11:10:42.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459415,1762686642227,-151.0,0.00016943,2,"2025-11-09T11:10:42.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459416,1762686642236,-152.775424,0.00016943,2,"2025-11-09T11:10:42.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459417,1762686642246,-241.372738,0.00016943,2,"2025-11-09T11:10:42.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459418,1762686642256,-241.372738,0.00016943,2,"2025-11-09T11:10:42.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459419,1762686642267,-176.311602,0.00016943,2,"2025-11-09T11:10:42.267",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459420,1762686642277,-176.311602,0.00016943,2,"2025-11-09T11:10:42.277",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459421,1762686642287,-176.311602,0.00016943,2,"2025-11-09T11:10:42.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459422,1762686642297,-151.0,0.00016943,2,"2025-11-09T11:10:42.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459423,1762686642306,-176.311602,0.00016943,2,"2025-11-09T11:10:42.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459424,1762686642316,-151.0,0.00016943,2,"2025-11-09T11:10:42.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459425,1762686642326,-151.0,0.00016943,2,"2025-11-09T11:10:42.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459426,1762686642335,-151.0,0.00016943,2,"2025-11-09T11:10:42.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459427,1762686642345,-151.0,0.00016943,2,"2025-11-09T11:10:42.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459428,1762686642354,-151.0,0.00016943,2,"2025-11-09T11:10:42.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459429,1762686642364,-1031.362102,0.00016943,2,"2025-11-09T11:10:42.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459430,1762686642375,-1031.362102,0.00016943,2,"2025-11-09T11:10:42.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459431,1762686642384,-154.628871,0.00016943,2,"2025-11-09T11:10:42.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459432,1762686642394,-1031.362102,0.00016943,2,"2025-11-09T11:10:42.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459433,1762686642404,-154.628871,0.00016943,2,"2025-11-09T11:10:42.404",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459434,1762686642414,-151.514801,0.00016943,2,"2025-11-09T11:10:42.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459435,1762686642423,-1031.362102,0.00016943,2,"2025-11-09T11:10:42.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459436,1762686642434,-154.628871,0.00016943,2,"2025-11-09T11:10:42.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459437,1762686642444,-4451.081586,0.00016943,2,"2025-11-09T11:10:42.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459438,1762686642453,-696.053668,0.00016943,2,"2025-11-09T11:10:42.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459439,1762686642464,-154.628871,0.00016943,2,"2025-11-09T11:10:42.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459440,1762686642474,-151.0,0.00016943,2,"2025-11-09T11:10:42.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459441,1762686642483,-4451.081586,0.00016943,2,"2025-11-09T11:10:42.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459442,1762686642493,-696.053668,0.00016943,2,"2025-11-09T11:10:42.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459443,1762686642503,-151.0,0.00016943,2,"2025-11-09T11:10:42.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459444,1762686642513,-4451.081586,0.00016943,2,"2025-11-09T11:10:42.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459445,1762686642522,-191.059476,0.00016943,2,"2025-11-09T11:10:42.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459446,1762686642532,-4451.081586,0.00016943,2,"2025-11-09T11:10:42.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459447,1762686642542,-696.053668,0.00016943,2,"2025-11-09T11:10:42.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459448,1762686642551,-151.0,0.00016943,2,"2025-11-09T11:10:42.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459449,1762686642561,-191.059476,0.00016943,2,"2025-11-09T11:10:42.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459450,1762686642571,-696.053668,0.00016943,2,"2025-11-09T11:10:42.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459451,1762686642581,-151.0,0.00016943,2,"2025-11-09T11:10:42.581",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459452,1762686642595,-336.546776,0.00016943,2,"2025-11-09T11:10:42.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459453,1762686642604,-191.059476,0.00016943,2,"2025-11-09T11:10:42.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459454,1762686642614,-151.0,0.00016943,2,"2025-11-09T11:10:42.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459455,1762686642625,-336.546776,0.00016943,2,"2025-11-09T11:10:42.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459456,1762686642640,-191.059476,0.00016943,2,"2025-11-09T11:10:42.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459457,1762686642650,-336.546776,0.00016943,2,"2025-11-09T11:10:42.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459458,1762686642661,-164.235426,0.00016943,2,"2025-11-09T11:10:42.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459459,1762686642673,-1060.167288,0.00016943,2,"2025-11-09T11:10:42.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459460,1762686642682,-151.0,0.00016943,2,"2025-11-09T11:10:42.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459461,1762686642693,-336.546776,0.00016943,2,"2025-11-09T11:10:42.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459462,1762686642703,-2567.176262,0.00016943,2,"2025-11-09T11:10:42.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459463,1762686642713,-1060.167288,0.00016943,2,"2025-11-09T11:10:42.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459464,1762686642723,-2567.176262,0.00016943,2,"2025-11-09T11:10:42.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459465,1762686642733,-151.0,0.00016943,2,"2025-11-09T11:10:42.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459466,1762686642744,-1060.167288,0.00016943,2,"2025-11-09T11:10:42.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459467,1762686642754,-2567.176262,0.00016943,2,"2025-11-09T11:10:42.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459468,1762686642764,-338.9931,0.00016943,2,"2025-11-09T11:10:42.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459469,1762686642775,-151.0,0.00016943,2,"2025-11-09T11:10:42.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459470,1762686642787,-1060.167288,0.00016943,2,"2025-11-09T11:10:42.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459471,1762686642797,-2567.176262,0.00016943,2,"2025-11-09T11:10:42.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459472,1762686642807,-338.9931,0.00016943,2,"2025-11-09T11:10:42.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459473,1762686642819,-151.0,0.00016943,2,"2025-11-09T11:10:42.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459474,1762686642830,-338.9931,0.00016943,2,"2025-11-09T11:10:42.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459475,1762686642842,-298.153219,0.00016943,2,"2025-11-09T11:10:42.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459476,1762686642852,-151.0,0.00016943,2,"2025-11-09T11:10:42.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459477,1762686642862,-338.9931,0.00016943,2,"2025-11-09T11:10:42.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459478,1762686642872,-298.153219,0.00016943,2,"2025-11-09T11:10:42.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459479,1762686642885,-298.153219,0.00016943,2,"2025-11-09T11:10:42.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459480,1762686642894,-151.0,0.00016943,2,"2025-11-09T11:10:42.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459481,1762686642904,-298.153219,0.00016943,2,"2025-11-09T11:10:42.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459482,1762686642914,-151.0,0.00016943,2,"2025-11-09T11:10:42.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459483,1762686642924,-151.0,0.00016943,2,"2025-11-09T11:10:42.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459484,1762686642934,-151.0,0.00016943,2,"2025-11-09T11:10:42.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459485,1762686642950,-151.0,0.00016943,2,"2025-11-09T11:10:42.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459486,1762686642960,-151.0,0.00016943,2,"2025-11-09T11:10:42.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459487,1762686642969,-151.0,0.00016943,2,"2025-11-09T11:10:42.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459488,1762686642979,-170.468976,0.00016943,2,"2025-11-09T11:10:42.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459489,1762686642989,-165.702384,0.00016943,2,"2025-11-09T11:10:42.989",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459490,1762686642999,-151.0,0.00016943,2,"2025-11-09T11:10:42.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459491,1762686643009,-170.468976,0.00016943,2,"2025-11-09T11:10:43.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459492,1762686643020,-151.0,0.00016943,2,"2025-11-09T11:10:43.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459493,1762686643030,-151.0,0.00016943,2,"2025-11-09T11:10:43.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459494,1762686643041,-170.468976,0.00016943,2,"2025-11-09T11:10:43.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459495,1762686643051,-151.0,0.00016943,2,"2025-11-09T11:10:43.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459496,1762686643062,-151.0,0.00016943,2,"2025-11-09T11:10:43.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459498,1762686643072,-151.0,0.00016943,2,"2025-11-09T11:10:43.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459499,1762686643083,-170.468976,0.00016943,2,"2025-11-09T11:10:43.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459500,1762686643093,-151.0,0.00016943,2,"2025-11-09T11:10:43.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459501,1762686643103,-995.65575,0.00016943,2,"2025-11-09T11:10:43.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459502,1762686643113,-151.0,0.00016943,2,"2025-11-09T11:10:43.113",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459503,1762686643126,-151.0,0.00016943,2,"2025-11-09T11:10:43.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459505,1762686643137,-254.161823,0.00016943,2,"2025-11-09T11:10:43.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459507,1762686643149,-995.65575,0.00016943,2,"2025-11-09T11:10:43.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459508,1762686643159,-151.0,0.00016943,2,"2025-11-09T11:10:43.159",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459509,1762686643169,-995.65575,0.00016943,2,"2025-11-09T11:10:43.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459510,1762686643180,-151.0,0.00016943,2,"2025-11-09T11:10:43.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459512,1762686643190,-995.65575,0.00016943,2,"2025-11-09T11:10:43.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459514,1762686643201,-151.0,0.00016943,2,"2025-11-09T11:10:43.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459516,1762686643211,-151.0,0.00016943,2,"2025-11-09T11:10:43.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459518,1762686643222,-157.307461,0.00016943,2,"2025-11-09T11:10:43.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459519,1762686643233,-151.0,0.00016943,2,"2025-11-09T11:10:43.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459520,1762686643242,-151.0,0.00016943,2,"2025-11-09T11:10:43.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459521,1762686643252,-151.0,0.00016943,2,"2025-11-09T11:10:43.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459523,1762686643262,-151.0,0.00016943,2,"2025-11-09T11:10:43.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459525,1762686643272,-155.536582,0.00016943,2,"2025-11-09T11:10:43.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459526,1762686643282,-151.0,0.00016943,2,"2025-11-09T11:10:43.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459528,1762686643291,-151.0,0.00016943,2,"2025-11-09T11:10:43.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459530,1762686643300,-151.0,0.00016943,2,"2025-11-09T11:10:43.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459532,1762686643310,-151.0,0.00016943,2,"2025-11-09T11:10:43.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459534,1762686643319,-85779.0859384,0.00016945,2,"2025-11-09T11:10:43.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459536,1762686643329,-166.384495,0.00016945,2,"2025-11-09T11:10:43.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459539,1762686643339,-240.113776,0.00016945,2,"2025-11-09T11:10:43.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459542,1762686643348,-151.792528,0.00016945,2,"2025-11-09T11:10:43.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459545,1762686643358,-151.0,0.00016945,2,"2025-11-09T11:10:43.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459548,1762686643367,-151.0,0.00016945,2,"2025-11-09T11:10:43.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459551,1762686643378,-151.0,0.00016945,2,"2025-11-09T11:10:43.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459554,1762686643388,-153.321094,0.00016945,2,"2025-11-09T11:10:43.388",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459557,1762686643398,-151.0,0.00016945,2,"2025-11-09T11:10:43.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459560,1762686643407,-151.0,0.00016945,2,"2025-11-09T11:10:43.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459563,1762686643417,-151.0,0.00016945,2,"2025-11-09T11:10:43.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459565,1762686643427,-151.0,0.00016945,2,"2025-11-09T11:10:43.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459567,1762686643437,-151.0,0.00016945,2,"2025-11-09T11:10:43.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459569,1762686643448,-151.0,0.00016945,2,"2025-11-09T11:10:43.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459571,1762686643458,-151.0,0.00016945,2,"2025-11-09T11:10:43.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459573,1762686643468,-151.0,0.00016945,2,"2025-11-09T11:10:43.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459575,1762686643477,-151.0,0.00016945,2,"2025-11-09T11:10:43.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459577,1762686643487,-151.0,0.00016945,2,"2025-11-09T11:10:43.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459579,1762686643496,-151.0,0.00016945,2,"2025-11-09T11:10:43.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459581,1762686643506,-151.0,0.00016945,2,"2025-11-09T11:10:43.506",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459583,1762686643516,-151.0,0.00016945,2,"2025-11-09T11:10:43.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459585,1762686643525,-151.0,0.00016945,2,"2025-11-09T11:10:43.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459587,1762686643535,-151.0,0.00016945,2,"2025-11-09T11:10:43.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459589,1762686643544,-159.665485,0.00016945,2,"2025-11-09T11:10:43.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459591,1762686643554,-151.0,0.00016945,2,"2025-11-09T11:10:43.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459593,1762686643564,-151.0,0.00016945,2,"2025-11-09T11:10:43.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459595,1762686643573,-151.0,0.00016945,2,"2025-11-09T11:10:43.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459596,1762686643582,-151.0,0.00016945,2,"2025-11-09T11:10:43.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459598,1762686643592,-151.0,0.00016945,2,"2025-11-09T11:10:43.592",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459599,1762686643601,-151.0,0.00016945,2,"2025-11-09T11:10:43.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459600,1762686643611,-151.0,0.00016945,2,"2025-11-09T11:10:43.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459601,1762686643620,-151.0,0.00016945,2,"2025-11-09T11:10:43.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459602,1762686643634,-151.0,0.00016945,2,"2025-11-09T11:10:43.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459603,1762686643644,-157.540143,0.00016945,2,"2025-11-09T11:10:43.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459604,1762686643654,-151.0,0.00016945,2,"2025-11-09T11:10:43.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459605,1762686643664,-151.0,0.00016945,2,"2025-11-09T11:10:43.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459606,1762686643675,-151.0,0.00016945,2,"2025-11-09T11:10:43.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459607,1762686643685,-151.0,0.00016945,2,"2025-11-09T11:10:43.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459608,1762686643694,-151.0,0.00016945,2,"2025-11-09T11:10:43.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459609,1762686643705,-151.0,0.00016945,2,"2025-11-09T11:10:43.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459610,1762686643716,-151.0,0.00016945,2,"2025-11-09T11:10:43.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459611,1762686643725,-162.247724,0.00016945,2,"2025-11-09T11:10:43.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459612,1762686643735,-212.837481,0.00016945,2,"2025-11-09T11:10:43.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459613,1762686643744,-212.837481,0.00016945,2,"2025-11-09T11:10:43.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459614,1762686643754,-212.837481,0.00016945,2,"2025-11-09T11:10:43.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459615,1762686643764,-212.837481,0.00016945,2,"2025-11-09T11:10:43.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459616,1762686643774,-151.0,0.00016945,2,"2025-11-09T11:10:43.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459617,1762686643783,-151.0,0.00016945,2,"2025-11-09T11:10:43.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459618,1762686643792,-151.0,0.00016945,2,"2025-11-09T11:10:43.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459619,1762686643802,-151.0,0.00016945,2,"2025-11-09T11:10:43.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459620,1762686643811,-151.0,0.00016945,2,"2025-11-09T11:10:43.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459621,1762686643821,-151.0,0.00016945,2,"2025-11-09T11:10:43.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459622,1762686643831,-151.0,0.00016945,2,"2025-11-09T11:10:43.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459623,1762686643840,-151.0,0.00016945,2,"2025-11-09T11:10:43.840",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459624,1762686643850,-152.441528,0.00016945,2,"2025-11-09T11:10:43.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459625,1762686643860,-214.43224,0.00016945,2,"2025-11-09T11:10:43.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459626,1762686643869,-214.43224,0.00016945,2,"2025-11-09T11:10:43.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459627,1762686643879,-214.43224,0.00016945,2,"2025-11-09T11:10:43.879",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459628,1762686643889,-214.43224,0.00016945,2,"2025-11-09T11:10:43.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459629,1762686643899,-151.0,0.00016945,2,"2025-11-09T11:10:43.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459630,1762686643908,-158.935145,0.00016945,2,"2025-11-09T11:10:43.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459631,1762686643918,-151.0,0.00016945,2,"2025-11-09T11:10:43.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459632,1762686643928,-151.0,0.00016945,2,"2025-11-09T11:10:43.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459633,1762686643937,-151.0,0.00016945,2,"2025-11-09T11:10:43.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459634,1762686643947,-151.0,0.00016945,2,"2025-11-09T11:10:43.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459635,1762686643957,-151.0,0.00016945,2,"2025-11-09T11:10:43.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459636,1762686643967,-151.0,0.00016945,2,"2025-11-09T11:10:43.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459637,1762686643977,-151.0,0.00016945,2,"2025-11-09T11:10:43.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459638,1762686643987,-206.496713,0.00016945,2,"2025-11-09T11:10:43.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459639,1762686643996,-151.0,0.00016945,2,"2025-11-09T11:10:43.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459640,1762686644006,-206.496713,0.00016945,2,"2025-11-09T11:10:44.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459641,1762686644015,-206.496713,0.00016945,2,"2025-11-09T11:10:44.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459642,1762686644025,-151.0,0.00016945,2,"2025-11-09T11:10:44.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459643,1762686644168,-151.0,0.00016945,2,"2025-11-09T11:10:44.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459644,1762686644179,-206.496713,0.00016945,2,"2025-11-09T11:10:44.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459645,1762686644188,-153.672685,0.00016945,2,"2025-11-09T11:10:44.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459646,1762686644198,-151.0,0.00016945,2,"2025-11-09T11:10:44.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459647,1762686644208,-170.193313,0.00016945,2,"2025-11-09T11:10:44.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459648,1762686644217,-151.0,0.00016945,2,"2025-11-09T11:10:44.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459649,1762686644227,-151.0,0.00016945,2,"2025-11-09T11:10:44.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459650,1762686644237,-151.0,0.00016945,2,"2025-11-09T11:10:44.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459651,1762686644247,-151.0,0.00016945,2,"2025-11-09T11:10:44.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459652,1762686644256,-151.0,0.00016945,2,"2025-11-09T11:10:44.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459653,1762686644265,-151.0,0.00016945,2,"2025-11-09T11:10:44.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459654,1762686644275,-151.0,0.00016945,2,"2025-11-09T11:10:44.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459655,1762686644284,-151.0,0.00016945,2,"2025-11-09T11:10:44.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459656,1762686644293,-151.0,0.00016945,2,"2025-11-09T11:10:44.293",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459657,1762686644303,-181.665505,0.00016945,2,"2025-11-09T11:10:44.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459658,1762686644313,-181.665505,0.00016945,2,"2025-11-09T11:10:44.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459659,1762686644323,-151.0,0.00016945,2,"2025-11-09T11:10:44.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459660,1762686644333,-181.665505,0.00016945,2,"2025-11-09T11:10:44.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459661,1762686644343,-151.0,0.00016945,2,"2025-11-09T11:10:44.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459662,1762686644353,-181.665505,0.00016945,2,"2025-11-09T11:10:44.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459663,1762686644362,-152.599887,0.00016945,2,"2025-11-09T11:10:44.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459664,1762686644372,-153.908026,0.00016945,2,"2025-11-09T11:10:44.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459665,1762686644382,-153.831829,0.00016945,2,"2025-11-09T11:10:44.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459666,1762686644392,-151.0,0.00016945,2,"2025-11-09T11:10:44.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459667,1762686644401,-152.608705,0.00016945,2,"2025-11-09T11:10:44.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459668,1762686644411,-151.0,0.00016945,2,"2025-11-09T11:10:44.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459669,1762686644420,-151.0,0.00016945,2,"2025-11-09T11:10:44.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459670,1762686644431,-151.0,0.00016945,2,"2025-11-09T11:10:44.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459671,1762686644440,-151.0,0.00016945,2,"2025-11-09T11:10:44.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459672,1762686644450,-151.0,0.00016945,2,"2025-11-09T11:10:44.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459673,1762686644460,-151.0,0.00016945,2,"2025-11-09T11:10:44.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459674,1762686644470,-151.0,0.00016945,2,"2025-11-09T11:10:44.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459675,1762686644481,-151.0,0.00016945,2,"2025-11-09T11:10:44.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459676,1762686644491,-151.0,0.00016945,2,"2025-11-09T11:10:44.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459677,1762686644501,-151.0,0.00016945,2,"2025-11-09T11:10:44.501",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459678,1762686644510,-151.0,0.00016945,2,"2025-11-09T11:10:44.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459679,1762686644519,-154.737705,0.00016945,2,"2025-11-09T11:10:44.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459680,1762686644529,-151.0,0.00016945,2,"2025-11-09T11:10:44.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459681,1762686644539,-151.0,0.00016945,2,"2025-11-09T11:10:44.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459682,1762686644548,-151.0,0.00016945,2,"2025-11-09T11:10:44.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459683,1762686644558,-151.0,0.00016945,2,"2025-11-09T11:10:44.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459684,1762686644568,-151.0,0.00016945,2,"2025-11-09T11:10:44.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459685,1762686644578,-151.0,0.00016945,2,"2025-11-09T11:10:44.578",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459686,1762686644587,-151.0,0.00016945,2,"2025-11-09T11:10:44.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459687,1762686644598,-151.0,0.00016945,2,"2025-11-09T11:10:44.598",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459688,1762686644608,-151.0,0.00016945,2,"2025-11-09T11:10:44.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459689,1762686644617,-151.0,0.00016945,2,"2025-11-09T11:10:44.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459690,1762686644629,-151.0,0.00016945,2,"2025-11-09T11:10:44.629",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459691,1762686644642,-151.0,0.00016945,2,"2025-11-09T11:10:44.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459692,1762686644652,-151.0,0.00016945,2,"2025-11-09T11:10:44.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459693,1762686644661,-151.0,0.00016945,2,"2025-11-09T11:10:44.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459694,1762686644671,-151.0,0.00016945,2,"2025-11-09T11:10:44.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459695,1762686644680,-151.0,0.00016945,2,"2025-11-09T11:10:44.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459696,1762686644690,-151.0,0.00016945,2,"2025-11-09T11:10:44.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459697,1762686644699,-153.227742,0.00016945,2,"2025-11-09T11:10:44.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459698,1762686644709,-153.227742,0.00016945,2,"2025-11-09T11:10:44.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459699,1762686644720,-151.0,0.00016945,2,"2025-11-09T11:10:44.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459700,1762686644729,-151.0,0.00016945,2,"2025-11-09T11:10:44.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459701,1762686644739,-153.227742,0.00016945,2,"2025-11-09T11:10:44.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459702,1762686644749,-153.227742,0.00016945,2,"2025-11-09T11:10:44.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459703,1762686644760,-151.0,0.00016945,2,"2025-11-09T11:10:44.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459704,1762686644772,-151.0,0.00016945,2,"2025-11-09T11:10:44.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459705,1762686644781,-151.0,0.00016945,2,"2025-11-09T11:10:44.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459706,1762686644791,-151.0,0.00016945,2,"2025-11-09T11:10:44.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459707,1762686644800,-151.0,0.00016945,2,"2025-11-09T11:10:44.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459708,1762686644810,-151.0,0.00016945,2,"2025-11-09T11:10:44.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459709,1762686644819,-151.0,0.00016945,2,"2025-11-09T11:10:44.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459710,1762686644829,-151.0,0.00016945,2,"2025-11-09T11:10:44.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459711,1762686644838,-274.681251,0.00016945,2,"2025-11-09T11:10:44.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459712,1762686644847,-151.0,0.00016945,2,"2025-11-09T11:10:44.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459713,1762686644855,-151.0,0.00016945,2,"2025-11-09T11:10:44.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459714,1762686644866,-151.0,0.00016945,2,"2025-11-09T11:10:44.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459715,1762686644878,-151.0,0.00016945,2,"2025-11-09T11:10:44.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459716,1762686644888,-151.0,0.00016945,2,"2025-11-09T11:10:44.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459717,1762686644898,-151.0,0.00016945,2,"2025-11-09T11:10:44.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459718,1762686644908,-151.0,0.00016945,2,"2025-11-09T11:10:44.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459719,1762686644917,-166.763674,0.00016945,2,"2025-11-09T11:10:44.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459720,1762686644926,-151.0,0.00016945,2,"2025-11-09T11:10:44.926",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459721,1762686644937,-250.746195,0.00016945,2,"2025-11-09T11:10:44.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459722,1762686644946,-720.147493,0.00016945,2,"2025-11-09T11:10:44.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459723,1762686644955,-720.147493,0.00016945,2,"2025-11-09T11:10:44.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459724,1762686644965,-151.0,0.00016945,2,"2025-11-09T11:10:44.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459725,1762686644974,-720.147493,0.00016945,2,"2025-11-09T11:10:44.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459726,1762686644983,-151.0,0.00016945,2,"2025-11-09T11:10:44.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459727,1762686644992,-151.0,0.00016945,2,"2025-11-09T11:10:44.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459728,1762686645002,-720.147493,0.00016945,2,"2025-11-09T11:10:45.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459729,1762686645011,-165.304444,0.00016945,2,"2025-11-09T11:10:45.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459730,1762686645021,-157.091898,0.00016945,2,"2025-11-09T11:10:45.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459731,1762686645031,-151.0,0.00016945,2,"2025-11-09T11:10:45.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459732,1762686645041,-1048.266309,0.00016945,2,"2025-11-09T11:10:45.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459733,1762686645050,-151.0,0.00016945,2,"2025-11-09T11:10:45.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459734,1762686645059,-151.0,0.00016945,2,"2025-11-09T11:10:45.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459735,1762686645070,-1048.266309,0.00016945,2,"2025-11-09T11:10:45.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459736,1762686645080,-151.0,0.00016945,2,"2025-11-09T11:10:45.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459737,1762686645091,-1048.266309,0.00016945,2,"2025-11-09T11:10:45.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459738,1762686645101,-151.0,0.00016945,2,"2025-11-09T11:10:45.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459739,1762686645110,-1048.266309,0.00016945,2,"2025-11-09T11:10:45.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459740,1762686645121,-151.0,0.00016945,2,"2025-11-09T11:10:45.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459741,1762686645132,-151.0,0.00016945,2,"2025-11-09T11:10:45.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459742,1762686645141,-151.0,0.00016945,2,"2025-11-09T11:10:45.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459743,1762686645151,-151.0,0.00016945,2,"2025-11-09T11:10:45.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459744,1762686645161,-151.0,0.00016945,2,"2025-11-09T11:10:45.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459745,1762686645171,-151.0,0.00016945,2,"2025-11-09T11:10:45.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459746,1762686645181,-151.0,0.00016945,2,"2025-11-09T11:10:45.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459747,1762686645190,-151.0,0.00016945,2,"2025-11-09T11:10:45.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459748,1762686645199,-151.0,0.00016945,2,"2025-11-09T11:10:45.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459749,1762686645208,-233.617037,0.00016945,2,"2025-11-09T11:10:45.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459750,1762686645217,-151.0,0.00016945,2,"2025-11-09T11:10:45.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459751,1762686645228,-281.786286,0.00016945,2,"2025-11-09T11:10:45.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459752,1762686645238,-151.0,0.00016945,2,"2025-11-09T11:10:45.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459753,1762686645247,-281.786286,0.00016945,2,"2025-11-09T11:10:45.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459754,1762686645256,-159.682235,0.00016945,2,"2025-11-09T11:10:45.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459755,1762686645265,-166.784343,0.00016945,2,"2025-11-09T11:10:45.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459756,1762686645275,-281.786286,0.00016945,2,"2025-11-09T11:10:45.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459757,1762686645284,-158.424085,0.00016945,2,"2025-11-09T11:10:45.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459758,1762686645293,-166.784343,0.00016945,2,"2025-11-09T11:10:45.293",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459759,1762686645303,-281.786286,0.00016945,2,"2025-11-09T11:10:45.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459760,1762686645312,-151.0,0.00016945,2,"2025-11-09T11:10:45.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459761,1762686645321,-158.424085,0.00016945,2,"2025-11-09T11:10:45.321",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459762,1762686645330,-166.784343,0.00016945,2,"2025-11-09T11:10:45.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459763,1762686645339,-151.0,0.00016945,2,"2025-11-09T11:10:45.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459764,1762686645349,-151.0,0.00016945,2,"2025-11-09T11:10:45.349",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459765,1762686645359,-255.720552,0.00016945,2,"2025-11-09T11:10:45.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459766,1762686645368,-158.424085,0.00016945,2,"2025-11-09T11:10:45.368",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459767,1762686645377,-151.0,0.00016945,2,"2025-11-09T11:10:45.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459768,1762686645387,-158.424085,0.00016945,2,"2025-11-09T11:10:45.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459769,1762686645396,-166.784343,0.00016945,2,"2025-11-09T11:10:45.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459770,1762686645406,-255.720552,0.00016945,2,"2025-11-09T11:10:45.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459771,1762686645415,-151.0,0.00016945,2,"2025-11-09T11:10:45.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459772,1762686645427,-151.0,0.00016945,2,"2025-11-09T11:10:45.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459773,1762686645436,-151.0,0.00016945,2,"2025-11-09T11:10:45.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459774,1762686645447,-255.720552,0.00016945,2,"2025-11-09T11:10:45.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459775,1762686645457,-151.0,0.00016945,2,"2025-11-09T11:10:45.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459776,1762686645466,-255.720552,0.00016945,2,"2025-11-09T11:10:45.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459777,1762686645475,-1971.292487,0.00016945,2,"2025-11-09T11:10:45.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459778,1762686645485,-151.0,0.00016945,2,"2025-11-09T11:10:45.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459779,1762686645494,-1971.292487,0.00016945,2,"2025-11-09T11:10:45.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459780,1762686645503,-688.396057,0.00016945,2,"2025-11-09T11:10:45.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459781,1762686645513,-151.0,0.00016945,2,"2025-11-09T11:10:45.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459782,1762686645522,-688.396057,0.00016945,2,"2025-11-09T11:10:45.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459783,1762686645531,-151.0,0.00016945,2,"2025-11-09T11:10:45.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459784,1762686645540,-688.396057,0.00016945,2,"2025-11-09T11:10:45.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459785,1762686645549,-688.396057,0.00016945,2,"2025-11-09T11:10:45.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459786,1762686645559,-151.0,0.00016945,2,"2025-11-09T11:10:45.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459787,1762686645567,-649.096421,0.00016945,2,"2025-11-09T11:10:45.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459788,1762686645577,-151.0,0.00016945,2,"2025-11-09T11:10:45.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459789,1762686645586,-649.096421,0.00016945,2,"2025-11-09T11:10:45.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459790,1762686645595,-649.096421,0.00016945,2,"2025-11-09T11:10:45.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459791,1762686645604,-151.0,0.00016945,2,"2025-11-09T11:10:45.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459792,1762686645614,-151.0,0.00016945,2,"2025-11-09T11:10:45.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459793,1762686645625,-649.096421,0.00016945,2,"2025-11-09T11:10:45.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459794,1762686645635,-151.0,0.00016945,2,"2025-11-09T11:10:45.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459795,1762686645645,-151.0,0.00016945,2,"2025-11-09T11:10:45.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459796,1762686645654,-151.0,0.00016945,2,"2025-11-09T11:10:45.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459797,1762686645663,-151.0,0.00016945,2,"2025-11-09T11:10:45.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459798,1762686645674,-151.0,0.00016945,2,"2025-11-09T11:10:45.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459799,1762686645683,-151.0,0.00016945,2,"2025-11-09T11:10:45.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459800,1762686645692,-151.0,0.00016945,2,"2025-11-09T11:10:45.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459801,1762686645702,-787.99,0.00016945,2,"2025-11-09T11:10:45.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459802,1762686645712,-151.0,0.00016945,2,"2025-11-09T11:10:45.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459803,1762686645721,-151.0,0.00016945,2,"2025-11-09T11:10:45.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459804,1762686645731,-151.0,0.00016945,2,"2025-11-09T11:10:45.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459805,1762686645740,-155.511441,0.00016945,2,"2025-11-09T11:10:45.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459806,1762686645750,-151.0,0.00016945,2,"2025-11-09T11:10:45.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459807,1762686645759,-203.451697,0.00016945,2,"2025-11-09T11:10:45.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459808,1762686645768,-154.182677,0.00016945,2,"2025-11-09T11:10:45.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459809,1762686645778,-160.367703,0.00016945,2,"2025-11-09T11:10:45.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459810,1762686645787,-151.0,0.00016945,2,"2025-11-09T11:10:45.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459811,1762686645798,-161.845655,0.00016945,2,"2025-11-09T11:10:45.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459812,1762686645807,-151.0,0.00016945,2,"2025-11-09T11:10:45.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459813,1762686645817,-151.0,0.00016945,2,"2025-11-09T11:10:45.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459814,1762686645826,-151.0,0.00016945,2,"2025-11-09T11:10:45.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459815,1762686645836,-151.0,0.00016945,2,"2025-11-09T11:10:45.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459816,1762686645845,-151.0,0.00016945,2,"2025-11-09T11:10:45.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459817,1762686645854,-151.0,0.00016945,2,"2025-11-09T11:10:45.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459818,1762686645863,-151.0,0.00016945,2,"2025-11-09T11:10:45.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459819,1762686645873,-151.0,0.00016945,2,"2025-11-09T11:10:45.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459820,1762686645883,-151.0,0.00016945,2,"2025-11-09T11:10:45.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459821,1762686645892,-241.372738,0.00016945,2,"2025-11-09T11:10:45.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459822,1762686645903,-151.0,0.00016945,2,"2025-11-09T11:10:45.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459823,1762686645914,-151.0,0.00016945,2,"2025-11-09T11:10:45.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459824,1762686645925,-241.372738,0.00016945,2,"2025-11-09T11:10:45.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459825,1762686645935,-260.266172,0.00016945,2,"2025-11-09T11:10:45.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459826,1762686645944,-241.372738,0.00016945,2,"2025-11-09T11:10:45.944",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459827,1762686645954,-241.372738,0.00016945,2,"2025-11-09T11:10:45.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459828,1762686645963,-176.311602,0.00016945,2,"2025-11-09T11:10:45.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459829,1762686645972,-176.311602,0.00016945,2,"2025-11-09T11:10:45.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459830,1762686645982,-176.311602,0.00016945,2,"2025-11-09T11:10:45.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459831,1762686645991,-151.0,0.00016945,2,"2025-11-09T11:10:45.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459832,1762686646000,-176.311602,0.00016945,2,"2025-11-09T11:10:46.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459833,1762686646010,-182.828569,0.00016945,2,"2025-11-09T11:10:46.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459834,1762686646019,-160.200851,0.00016945,2,"2025-11-09T11:10:46.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459835,1762686646028,-151.0,0.00016945,2,"2025-11-09T11:10:46.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459836,1762686646037,-151.0,0.00016945,2,"2025-11-09T11:10:46.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459837,1762686646047,-151.0,0.00016945,2,"2025-11-09T11:10:46.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459838,1762686646056,-1031.362102,0.00016945,2,"2025-11-09T11:10:46.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459839,1762686646066,-1031.362102,0.00016945,2,"2025-11-09T11:10:46.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459840,1762686646075,-154.628871,0.00016945,2,"2025-11-09T11:10:46.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459841,1762686646084,-1031.362102,0.00016945,2,"2025-11-09T11:10:46.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459842,1762686646094,-154.628871,0.00016945,2,"2025-11-09T11:10:46.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459843,1762686646103,-1031.362102,0.00016945,2,"2025-11-09T11:10:46.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459844,1762686646113,-154.628871,0.00016945,2,"2025-11-09T11:10:46.113",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459845,1762686646128,-4451.081586,0.00016945,2,"2025-11-09T11:10:46.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459846,1762686646138,-696.053668,0.00016945,2,"2025-11-09T11:10:46.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459847,1762686646147,-154.628871,0.00016945,2,"2025-11-09T11:10:46.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459849,1762686646157,-151.0,0.00016945,2,"2025-11-09T11:10:46.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459850,1762686646166,-4451.081586,0.00016945,2,"2025-11-09T11:10:46.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459851,1762686646175,-696.053668,0.00016945,2,"2025-11-09T11:10:46.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459852,1762686646184,-4451.081586,0.00016945,2,"2025-11-09T11:10:46.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459853,1762686646194,-233.507189,0.00016945,2,"2025-11-09T11:10:46.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459854,1762686646203,-191.059476,0.00016945,2,"2025-11-09T11:10:46.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459855,1762686646213,-4451.081586,0.00016945,2,"2025-11-09T11:10:46.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459856,1762686646223,-696.053668,0.00016945,2,"2025-11-09T11:10:46.223",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459857,1762686646232,-151.0,0.00016945,2,"2025-11-09T11:10:46.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459858,1762686646242,-191.059476,0.00016945,2,"2025-11-09T11:10:46.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459859,1762686646251,-696.053668,0.00016945,2,"2025-11-09T11:10:46.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459860,1762686646261,-151.0,0.00016945,2,"2025-11-09T11:10:46.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459861,1762686646271,-336.546776,0.00016945,2,"2025-11-09T11:10:46.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459862,1762686646280,-191.059476,0.00016945,2,"2025-11-09T11:10:46.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459863,1762686646290,-151.0,0.00016945,2,"2025-11-09T11:10:46.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459864,1762686646300,-336.546776,0.00016945,2,"2025-11-09T11:10:46.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459865,1762686646413,-191.059476,0.00016945,2,"2025-11-09T11:10:46.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459866,1762686646423,-336.546776,0.00016945,2,"2025-11-09T11:10:46.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459867,1762686646432,-1060.167288,0.00016945,2,"2025-11-09T11:10:46.432",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459868,1762686646442,-151.0,0.00016945,2,"2025-11-09T11:10:46.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459869,1762686646451,-336.546776,0.00016945,2,"2025-11-09T11:10:46.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459870,1762686646462,-2567.176262,0.00016945,2,"2025-11-09T11:10:46.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459871,1762686646471,-1060.167288,0.00016945,2,"2025-11-09T11:10:46.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459872,1762686646481,-2567.176262,0.00016945,2,"2025-11-09T11:10:46.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459873,1762686646491,-151.0,0.00016945,2,"2025-11-09T11:10:46.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459874,1762686646500,-1060.167288,0.00016945,2,"2025-11-09T11:10:46.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459875,1762686646510,-2567.176262,0.00016945,2,"2025-11-09T11:10:46.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459876,1762686646519,-338.9931,0.00016945,2,"2025-11-09T11:10:46.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459877,1762686646529,-151.0,0.00016945,2,"2025-11-09T11:10:46.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459878,1762686646538,-1060.167288,0.00016945,2,"2025-11-09T11:10:46.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459879,1762686646548,-2567.176262,0.00016945,2,"2025-11-09T11:10:46.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459880,1762686646558,-338.9931,0.00016945,2,"2025-11-09T11:10:46.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459881,1762686646568,-151.0,0.00016945,2,"2025-11-09T11:10:46.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459882,1762686646581,-338.9931,0.00016945,2,"2025-11-09T11:10:46.581",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459883,1762686646590,-298.153219,0.00016945,2,"2025-11-09T11:10:46.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459884,1762686646600,-151.0,0.00016945,2,"2025-11-09T11:10:46.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459885,1762686646610,-338.9931,0.00016945,2,"2025-11-09T11:10:46.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459886,1762686646620,-298.153219,0.00016945,2,"2025-11-09T11:10:46.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459887,1762686646630,-298.153219,0.00016945,2,"2025-11-09T11:10:46.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459888,1762686646642,-151.0,0.00016945,2,"2025-11-09T11:10:46.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459889,1762686646651,-298.153219,0.00016945,2,"2025-11-09T11:10:46.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459890,1762686646661,-151.0,0.00016945,2,"2025-11-09T11:10:46.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459891,1762686646670,-151.0,0.00016945,2,"2025-11-09T11:10:46.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459892,1762686646679,-151.0,0.00016945,2,"2025-11-09T11:10:46.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459893,1762686646689,-151.0,0.00016945,2,"2025-11-09T11:10:46.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459894,1762686646698,-174.561151,0.00016945,2,"2025-11-09T11:10:46.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459895,1762686646708,-151.0,0.00016945,2,"2025-11-09T11:10:46.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459896,1762686646717,-170.468976,0.00016945,2,"2025-11-09T11:10:46.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459897,1762686646726,-151.0,0.00016945,2,"2025-11-09T11:10:46.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459898,1762686646735,-170.468976,0.00016945,2,"2025-11-09T11:10:46.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459899,1762686646744,-151.0,0.00016945,2,"2025-11-09T11:10:46.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459900,1762686646753,-151.0,0.00016945,2,"2025-11-09T11:10:46.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459901,1762686646763,-170.468976,0.00016945,2,"2025-11-09T11:10:46.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459902,1762686646772,-151.0,0.00016945,2,"2025-11-09T11:10:46.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459903,1762686646781,-151.0,0.00016945,2,"2025-11-09T11:10:46.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459904,1762686646791,-151.0,0.00016945,2,"2025-11-09T11:10:46.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459905,1762686646800,-151.0,0.00016945,2,"2025-11-09T11:10:46.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459906,1762686646809,-995.65575,0.00016945,2,"2025-11-09T11:10:46.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459907,1762686646818,-170.468976,0.00016945,2,"2025-11-09T11:10:46.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459908,1762686646827,-151.0,0.00016945,2,"2025-11-09T11:10:46.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459909,1762686646836,-151.0,0.00016945,2,"2025-11-09T11:10:46.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459910,1762686646845,-995.65575,0.00016945,2,"2025-11-09T11:10:46.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459911,1762686646854,-175.642331,0.00016945,2,"2025-11-09T11:10:46.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459912,1762686646863,-995.65575,0.00016945,2,"2025-11-09T11:10:46.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459913,1762686646873,-151.0,0.00016945,2,"2025-11-09T11:10:46.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459914,1762686646886,-995.65575,0.00016945,2,"2025-11-09T11:10:46.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459915,1762686646895,-151.0,0.00016945,2,"2025-11-09T11:10:46.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459916,1762686646904,-151.0,0.00016945,2,"2025-11-09T11:10:46.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459917,1762686646913,-151.0,0.00016945,2,"2025-11-09T11:10:46.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459918,1762686646923,-151.0,0.00016945,2,"2025-11-09T11:10:46.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459919,1762686646932,-151.0,0.00016945,2,"2025-11-09T11:10:46.932",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459920,1762686646942,-151.0,0.00016945,2,"2025-11-09T11:10:46.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459921,1762686646951,-151.0,0.00016945,2,"2025-11-09T11:10:46.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459922,1762686646961,-151.0,0.00016945,2,"2025-11-09T11:10:46.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459923,1762686646970,-151.0,0.00016945,2,"2025-11-09T11:10:46.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459924,1762686646979,-151.0,0.00016949,2,"2025-11-09T11:10:46.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459925,1762686646990,-151.0,0.00016949,2,"2025-11-09T11:10:46.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459926,1762686646999,-151.0,0.00016949,2,"2025-11-09T11:10:46.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459927,1762686647008,-151.0,0.00016949,2,"2025-11-09T11:10:47.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459928,1762686647018,-995.65575,0.00016949,2,"2025-11-09T11:10:47.018",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459929,1762686647027,-151.0,0.00016949,2,"2025-11-09T11:10:47.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459930,1762686647037,-995.65575,0.00016949,2,"2025-11-09T11:10:47.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459931,1762686647047,-995.65575,0.00016949,2,"2025-11-09T11:10:47.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459932,1762686647055,-151.0,0.00016949,2,"2025-11-09T11:10:47.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459933,1762686647065,-995.65575,0.00016949,2,"2025-11-09T11:10:47.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459934,1762686647074,-151.0,0.00016949,2,"2025-11-09T11:10:47.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459935,1762686647084,-151.0,0.00016949,2,"2025-11-09T11:10:47.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459936,1762686647093,-151.0,0.00016949,2,"2025-11-09T11:10:47.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459937,1762686647103,-151.0,0.00016949,2,"2025-11-09T11:10:47.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459938,1762686647111,-151.0,0.00016949,2,"2025-11-09T11:10:47.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459939,1762686647121,-151.0,0.00016949,2,"2025-11-09T11:10:47.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459940,1762686647132,-163.252818,0.00016949,2,"2025-11-09T11:10:47.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459941,1762686647142,-151.0,0.00016949,2,"2025-11-09T11:10:47.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459942,1762686647151,-11338.73590457,0.00016949,2,"2025-11-09T11:10:47.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459943,1762686647159,-2035.58674291,0.00016967,2,"2025-11-09T11:10:47.159",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459944,1762686647169,-250.0,0.00017,2,"2025-11-09T11:10:47.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459945,1762686647179,-1000.0,0.00017,10,"2025-11-09T11:10:47.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459946,1762686647189,-150.0,0.00017015,2,"2025-11-09T11:10:47.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459947,1762686647198,-150.0,0.00017015,2,"2025-11-09T11:10:47.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459948,1762686647208,-150.0,0.00017015,2,"2025-11-09T11:10:47.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459949,1762686647218,-500.0,0.00017015,2,"2025-11-09T11:10:47.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459950,1762686647228,-150.0,0.00017015,2,"2025-11-09T11:10:47.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459951,1762686647237,-500.0,0.00017015,2,"2025-11-09T11:10:47.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459952,1762686647246,-293.93741336,0.00017023,2,"2025-11-09T11:10:47.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459953,1762686647256,-1726.84557519,0.00017025,2,"2025-11-09T11:10:47.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459954,1762686647265,-510.0,0.00017028,2,"2025-11-09T11:10:47.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459955,1762686647275,-1000.0,0.00017039,2,"2025-11-09T11:10:47.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459956,1762686647284,-529.2397,0.00017041,2,"2025-11-09T11:10:47.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459957,1762686647293,-362.35316154,0.00017063,2,"2025-11-09T11:10:47.293",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459958,1762686647302,-165.00252836,0.00017068,2,"2025-11-09T11:10:47.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459959,1762686647313,-1386.0,0.00017085,2,"2025-11-09T11:10:47.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459960,1762686647323,-1386.0,0.00017135,2,"2025-11-09T11:10:47.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459961,1762686647332,-3980.04104,0.0001714,2,"2025-11-09T11:10:47.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459962,1762686647340,-150.0,0.00017144,2,"2025-11-09T11:10:47.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459963,1762686647350,-150.0,0.00017144,2,"2025-11-09T11:10:47.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459964,1762686647359,-150.0,0.00017144,2,"2025-11-09T11:10:47.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459965,1762686647367,-150.0,0.00017144,2,"2025-11-09T11:10:47.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459966,1762686647378,-150.0,0.00017144,2,"2025-11-09T11:10:47.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459967,1762686647387,-150.0,0.00017144,2,"2025-11-09T11:10:47.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459968,1762686647396,-150.0,0.00017144,2,"2025-11-09T11:10:47.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459969,1762686647405,-151.0,0.00017144,2,"2025-11-09T11:10:47.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459970,1762686647415,-151.0,0.00017144,2,"2025-11-09T11:10:47.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459971,1762686647424,-151.0,0.00017144,2,"2025-11-09T11:10:47.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459972,1762686647433,-281.786286,0.00017144,2,"2025-11-09T11:10:47.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459973,1762686647442,-151.0,0.00017144,2,"2025-11-09T11:10:47.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459974,1762686647451,-281.786286,0.00017144,2,"2025-11-09T11:10:47.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459975,1762686647460,-166.784343,0.00017144,2,"2025-11-09T11:10:47.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459976,1762686647469,-281.786286,0.00017144,2,"2025-11-09T11:10:47.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459977,1762686647479,-158.424085,0.00017144,2,"2025-11-09T11:10:47.479",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459978,1762686647487,-166.784343,0.00017144,2,"2025-11-09T11:10:47.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459979,1762686647496,-281.786286,0.00017144,2,"2025-11-09T11:10:47.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459980,1762686647506,-151.0,0.00017144,2,"2025-11-09T11:10:47.506",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459981,1762686647514,-158.424085,0.00017144,2,"2025-11-09T11:10:47.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459982,1762686647523,-151.0,0.00017144,2,"2025-11-09T11:10:47.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459983,1762686647531,-151.0,0.00017144,2,"2025-11-09T11:10:47.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459984,1762686647541,-158.424085,0.00017144,2,"2025-11-09T11:10:47.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459985,1762686647550,-166.784343,0.00017144,2,"2025-11-09T11:10:47.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459986,1762686647559,-255.720552,0.00017144,2,"2025-11-09T11:10:47.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459987,1762686647568,-151.0,0.00017144,2,"2025-11-09T11:10:47.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459988,1762686647577,-158.424085,0.00017144,2,"2025-11-09T11:10:47.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459989,1762686647586,-166.784343,0.00017144,2,"2025-11-09T11:10:47.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459990,1762686647599,-255.720552,0.00017144,2,"2025-11-09T11:10:47.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459991,1762686647608,-151.0,0.00017144,2,"2025-11-09T11:10:47.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459992,1762686647617,-151.0,0.00017144,2,"2025-11-09T11:10:47.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459993,1762686647631,-151.0,0.00017144,2,"2025-11-09T11:10:47.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459994,1762686647640,-255.720552,0.00017144,2,"2025-11-09T11:10:47.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459995,1762686647649,-151.0,0.00017144,2,"2025-11-09T11:10:47.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459996,1762686647658,-255.720552,0.00017144,2,"2025-11-09T11:10:47.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459997,1762686647668,-1971.292487,0.00017144,2,"2025-11-09T11:10:47.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459998,1762686647676,-196.104165,0.00017144,2,"2025-11-09T11:10:47.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459999,1762686647686,-1971.292487,0.00017144,2,"2025-11-09T11:10:47.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460000,1762686647696,-688.396057,0.00017144,2,"2025-11-09T11:10:47.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460001,1762686647707,-688.396057,0.00017144,2,"2025-11-09T11:10:47.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460002,1762686647716,-151.0,0.00017144,2,"2025-11-09T11:10:47.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460003,1762686647726,-153.31573,0.00017144,2,"2025-11-09T11:10:47.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460004,1762686647735,-688.396057,0.00017144,2,"2025-11-09T11:10:47.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460005,1762686647744,-688.396057,0.00017144,2,"2025-11-09T11:10:47.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460006,1762686647754,-151.0,0.00017144,2,"2025-11-09T11:10:47.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460007,1762686647763,-649.096421,0.00017144,2,"2025-11-09T11:10:47.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460008,1762686647772,-151.0,0.00017144,2,"2025-11-09T11:10:47.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460009,1762686647782,-649.096421,0.00017144,2,"2025-11-09T11:10:47.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460010,1762686647791,-649.096421,0.00017144,2,"2025-11-09T11:10:47.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460011,1762686647800,-151.0,0.00017144,2,"2025-11-09T11:10:47.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460012,1762686647809,-151.0,0.00017144,2,"2025-11-09T11:10:47.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460013,1762686647818,-649.096421,0.00017144,2,"2025-11-09T11:10:47.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460014,1762686647827,-151.0,0.00017144,2,"2025-11-09T11:10:47.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460015,1762686647836,-151.0,0.00017144,2,"2025-11-09T11:10:47.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460016,1762686647846,-155.675585,0.00017144,2,"2025-11-09T11:10:47.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460017,1762686647855,-156.527692,0.00017144,2,"2025-11-09T11:10:47.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460018,1762686647864,-197.743825,0.00017144,2,"2025-11-09T11:10:47.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460019,1762686647873,-162.295178,0.00017144,2,"2025-11-09T11:10:47.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460020,1762686647883,-1031.362102,0.00017144,2,"2025-11-09T11:10:47.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460021,1762686647891,-1031.362102,0.00017144,2,"2025-11-09T11:10:47.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460022,1762686647901,-154.628871,0.00017144,2,"2025-11-09T11:10:47.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460023,1762686647911,-1031.362102,0.00017144,2,"2025-11-09T11:10:47.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460024,1762686647920,-154.628871,0.00017144,2,"2025-11-09T11:10:47.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460025,1762686647931,-1031.362102,0.00017144,2,"2025-11-09T11:10:47.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460026,1762686647940,-154.628871,0.00017144,2,"2025-11-09T11:10:47.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460027,1762686647950,-4451.081586,0.00017144,2,"2025-11-09T11:10:47.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460028,1762686647960,-154.628871,0.00017144,2,"2025-11-09T11:10:47.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460029,1762686647969,-696.053668,0.00017144,2,"2025-11-09T11:10:47.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460030,1762686647979,-156.007995,0.00017144,2,"2025-11-09T11:10:47.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460031,1762686647988,-4451.081586,0.00017144,2,"2025-11-09T11:10:47.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460032,1762686647998,-696.053668,0.00017144,2,"2025-11-09T11:10:47.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460033,1762686648008,-4451.081586,0.00017144,2,"2025-11-09T11:10:48.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460034,1762686648017,-191.059476,0.00017144,2,"2025-11-09T11:10:48.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460035,1762686648027,-4451.081586,0.00017144,2,"2025-11-09T11:10:48.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460036,1762686648036,-696.053668,0.00017144,2,"2025-11-09T11:10:48.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460037,1762686648046,-151.0,0.00017144,2,"2025-11-09T11:10:48.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460038,1762686648055,-191.059476,0.00017144,2,"2025-11-09T11:10:48.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460039,1762686648065,-696.053668,0.00017144,2,"2025-11-09T11:10:48.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460040,1762686648074,-151.0,0.00017144,2,"2025-11-09T11:10:48.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460041,1762686648083,-336.546776,0.00017144,2,"2025-11-09T11:10:48.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460042,1762686648094,-191.059476,0.00017144,2,"2025-11-09T11:10:48.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460043,1762686648104,-151.0,0.00017144,2,"2025-11-09T11:10:48.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460044,1762686648114,-336.546776,0.00017144,2,"2025-11-09T11:10:48.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460045,1762686648123,-191.059476,0.00017144,2,"2025-11-09T11:10:48.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460046,1762686648134,-336.546776,0.00017144,2,"2025-11-09T11:10:48.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460047,1762686648143,-1060.167288,0.00017144,2,"2025-11-09T11:10:48.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460048,1762686648152,-151.0,0.00017144,2,"2025-11-09T11:10:48.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460049,1762686648161,-336.546776,0.00017144,2,"2025-11-09T11:10:48.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460050,1762686648171,-2567.176262,0.00017144,2,"2025-11-09T11:10:48.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460051,1762686648180,-1060.167288,0.00017144,2,"2025-11-09T11:10:48.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460052,1762686648190,-2567.176262,0.00017144,2,"2025-11-09T11:10:48.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460053,1762686648200,-151.0,0.00017144,2,"2025-11-09T11:10:48.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460054,1762686648209,-1060.167288,0.00017144,2,"2025-11-09T11:10:48.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460055,1762686648219,-2567.176262,0.00017144,2,"2025-11-09T11:10:48.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460056,1762686648228,-338.9931,0.00017144,2,"2025-11-09T11:10:48.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460057,1762686648239,-1060.167288,0.00017144,2,"2025-11-09T11:10:48.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460058,1762686648248,-154.803535,0.00017144,2,"2025-11-09T11:10:48.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460059,1762686648257,-2567.176262,0.00017144,2,"2025-11-09T11:10:48.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460060,1762686648266,-338.9931,0.00017144,2,"2025-11-09T11:10:48.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460061,1762686648276,-151.0,0.00017144,2,"2025-11-09T11:10:48.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460062,1762686648285,-338.9931,0.00017144,2,"2025-11-09T11:10:48.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460063,1762686648294,-298.153219,0.00017144,2,"2025-11-09T11:10:48.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460064,1762686648304,-151.0,0.00017144,2,"2025-11-09T11:10:48.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460065,1762686648315,-338.9931,0.00017144,2,"2025-11-09T11:10:48.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460066,1762686648326,-298.153219,0.00017144,2,"2025-11-09T11:10:48.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460067,1762686648336,-298.153219,0.00017144,2,"2025-11-09T11:10:48.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460068,1762686648444,-298.153219,0.00017144,2,"2025-11-09T11:10:48.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460069,1762686648455,-151.677788,0.00017144,2,"2025-11-09T11:10:48.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460070,1762686648464,-151.0,0.00017144,2,"2025-11-09T11:10:48.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460071,1762686648474,-151.0,0.00017144,2,"2025-11-09T11:10:48.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460072,1762686648483,-151.0,0.00017144,2,"2025-11-09T11:10:48.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460073,1762686648493,-151.0,0.00017144,2,"2025-11-09T11:10:48.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460074,1762686648502,-170.468976,0.00017144,2,"2025-11-09T11:10:48.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460075,1762686648512,-170.468976,0.00017144,2,"2025-11-09T11:10:48.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460076,1762686648521,-151.0,0.00017144,2,"2025-11-09T11:10:48.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460077,1762686648530,-151.0,0.00017144,2,"2025-11-09T11:10:48.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460078,1762686648539,-170.468976,0.00017144,2,"2025-11-09T11:10:48.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460079,1762686648548,-151.0,0.00017144,2,"2025-11-09T11:10:48.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460080,1762686648558,-170.468976,0.00017144,2,"2025-11-09T11:10:48.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460081,1762686648567,-151.0,0.00017144,2,"2025-11-09T11:10:48.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460082,1762686648576,-155.663389,0.00017144,2,"2025-11-09T11:10:48.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460083,1762686648586,-1386.0,0.00017144,2,"2025-11-09T11:10:48.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460084,1762686648595,-200.0,0.00017152,2,"2025-11-09T11:10:48.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460085,1762686648605,-150.0,0.00017152,2,"2025-11-09T11:10:48.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460086,1762686648614,-500.0,0.00017152,2,"2025-11-09T11:10:48.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460087,1762686648623,-150.0,0.00017152,2,"2025-11-09T11:10:48.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460088,1762686648636,-500.0,0.00017152,2,"2025-11-09T11:10:48.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460089,1762686648646,-1386.0,0.00017178,2,"2025-11-09T11:10:48.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460090,1762686648655,-1386.0,0.00017185,2,"2025-11-09T11:10:48.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460091,1762686648666,-2035.58674291,0.000172,2,"2025-11-09T11:10:48.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460092,1762686648676,-151.0,0.000172,2,"2025-11-09T11:10:48.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460093,1762686648686,-151.0,0.000172,2,"2025-11-09T11:10:48.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460094,1762686648696,-151.0,0.000172,2,"2025-11-09T11:10:48.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460095,1762686648707,-158.108052,0.000172,2,"2025-11-09T11:10:48.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460096,1762686648719,-151.0,0.000172,2,"2025-11-09T11:10:48.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460097,1762686648728,-153.443058,0.000172,2,"2025-11-09T11:10:48.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460098,1762686648737,-151.0,0.000172,2,"2025-11-09T11:10:48.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460099,1762686648747,-720.147493,0.000172,2,"2025-11-09T11:10:48.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460100,1762686648756,-720.147493,0.000172,2,"2025-11-09T11:10:48.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460101,1762686648765,-151.0,0.000172,2,"2025-11-09T11:10:48.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460102,1762686648773,-720.147493,0.000172,2,"2025-11-09T11:10:48.773",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460103,1762686648782,-151.0,0.000172,2,"2025-11-09T11:10:48.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460104,1762686648792,-172.097018,0.000172,2,"2025-11-09T11:10:48.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460105,1762686648801,-720.147493,0.000172,2,"2025-11-09T11:10:48.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460106,1762686648810,-151.0,0.000172,2,"2025-11-09T11:10:48.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460107,1762686648820,-1048.266309,0.000172,2,"2025-11-09T11:10:48.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460108,1762686648829,-151.0,0.000172,2,"2025-11-09T11:10:48.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460109,1762686648839,-285.070842,0.000172,2,"2025-11-09T11:10:48.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460110,1762686648848,-1048.266309,0.000172,2,"2025-11-09T11:10:48.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460111,1762686648856,-151.0,0.000172,2,"2025-11-09T11:10:48.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460112,1762686648865,-1048.266309,0.000172,2,"2025-11-09T11:10:48.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460113,1762686648875,-178.888518,0.000172,2,"2025-11-09T11:10:48.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460114,1762686648887,-1048.266309,0.000172,2,"2025-11-09T11:10:48.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460115,1762686648897,-151.0,0.000172,2,"2025-11-09T11:10:48.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460116,1762686648906,-151.0,0.000172,2,"2025-11-09T11:10:48.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460117,1762686648916,-151.0,0.000172,2,"2025-11-09T11:10:48.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460118,1762686648925,-151.0,0.000172,2,"2025-11-09T11:10:48.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460119,1762686648934,-151.0,0.000172,2,"2025-11-09T11:10:48.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460120,1762686648943,-151.0,0.000172,2,"2025-11-09T11:10:48.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460121,1762686648952,-151.0,0.000172,2,"2025-11-09T11:10:48.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460122,1762686648962,-151.0,0.000172,2,"2025-11-09T11:10:48.962",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460123,1762686648971,-151.0,0.000172,2,"2025-11-09T11:10:48.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460124,1762686648980,-151.0,0.000172,2,"2025-11-09T11:10:48.980",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460125,1762686648990,-158.356247,0.000172,2,"2025-11-09T11:10:48.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460126,1762686649000,-151.0,0.000172,2,"2025-11-09T11:10:49.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460127,1762686649010,-151.0,0.000172,2,"2025-11-09T11:10:49.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460128,1762686649020,-151.0,0.000172,2,"2025-11-09T11:10:49.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460129,1762686649029,-151.0,0.000172,2,"2025-11-09T11:10:49.029",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460130,1762686649039,-160.173224,0.000172,2,"2025-11-09T11:10:49.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460131,1762686649049,-151.0,0.000172,2,"2025-11-09T11:10:49.049",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460132,1762686649058,-179.392415,0.000172,2,"2025-11-09T11:10:49.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460133,1762686649067,-151.0,0.000172,2,"2025-11-09T11:10:49.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460134,1762686649077,-151.0,0.000172,2,"2025-11-09T11:10:49.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460135,1762686649087,-151.0,0.000172,2,"2025-11-09T11:10:49.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460136,1762686649096,-151.0,0.000172,2,"2025-11-09T11:10:49.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460137,1762686649106,-241.372738,0.000172,2,"2025-11-09T11:10:49.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460138,1762686649116,-151.0,0.000172,2,"2025-11-09T11:10:49.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460139,1762686649126,-151.0,0.000172,2,"2025-11-09T11:10:49.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460140,1762686649137,-241.372738,0.000172,2,"2025-11-09T11:10:49.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460141,1762686649147,-241.372738,0.000172,2,"2025-11-09T11:10:49.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460142,1762686649157,-241.372738,0.000172,2,"2025-11-09T11:10:49.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460143,1762686649166,-176.311602,0.000172,2,"2025-11-09T11:10:49.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460144,1762686649175,-176.311602,0.000172,2,"2025-11-09T11:10:49.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460145,1762686649185,-176.311602,0.000172,2,"2025-11-09T11:10:49.185",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460146,1762686649195,-151.0,0.000172,2,"2025-11-09T11:10:49.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460147,1762686649204,-176.311602,0.000172,2,"2025-11-09T11:10:49.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460148,1762686649215,-151.0,0.000172,2,"2025-11-09T11:10:49.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460149,1762686649224,-151.0,0.000172,2,"2025-11-09T11:10:49.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460150,1762686649233,-151.0,0.000172,2,"2025-11-09T11:10:49.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460151,1762686649243,-1000.0,0.00017212,2,"2025-11-09T11:10:49.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460152,1762686649251,-1386.0,0.00017212,2,"2025-11-09T11:10:49.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460153,1762686649261,-787.99,0.00017219,2,"2025-11-09T11:10:49.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460154,1762686649270,-221.92525619,0.00017222,2,"2025-11-09T11:10:49.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460155,1762686649279,-22726.83517587,0.00017226,2,"2025-11-09T11:10:49.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460156,1762686649289,-151.0,0.00017226,2,"2025-11-09T11:10:49.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460157,1762686649298,-151.0,0.00017226,2,"2025-11-09T11:10:49.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460158,1762686649307,-152.386047,0.00017226,2,"2025-11-09T11:10:49.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460159,1762686649316,-151.0,0.00017226,2,"2025-11-09T11:10:49.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460160,1762686649326,-151.0,0.00017226,2,"2025-11-09T11:10:49.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460161,1762686649335,-151.0,0.00017226,2,"2025-11-09T11:10:49.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460162,1762686649345,-151.0,0.00017226,2,"2025-11-09T11:10:49.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460163,1762686649355,-153.618254,0.00017226,2,"2025-11-09T11:10:49.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460164,1762686649372,-153.618254,0.00017226,2,"2025-11-09T11:10:49.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460165,1762686649382,-153.618254,0.00017226,2,"2025-11-09T11:10:49.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460166,1762686649392,-153.618254,0.00017226,2,"2025-11-09T11:10:49.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460167,1762686649401,-151.0,0.00017226,2,"2025-11-09T11:10:49.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460168,1762686649410,-151.0,0.00017226,2,"2025-11-09T11:10:49.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460169,1762686649420,-151.0,0.00017226,2,"2025-11-09T11:10:49.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460170,1762686649430,-151.0,0.00017226,2,"2025-11-09T11:10:49.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460171,1762686649439,-179.978429,0.00017226,2,"2025-11-09T11:10:49.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460172,1762686649449,-151.0,0.00017226,2,"2025-11-09T11:10:49.449",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460173,1762686649458,-151.0,0.00017226,2,"2025-11-09T11:10:49.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460174,1762686649467,-151.0,0.00017226,2,"2025-11-09T11:10:49.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460175,1762686649477,-151.0,0.00017226,2,"2025-11-09T11:10:49.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460176,1762686649487,-151.0,0.00017226,2,"2025-11-09T11:10:49.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460177,1762686649497,-151.0,0.00017226,2,"2025-11-09T11:10:49.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460178,1762686649507,-151.0,0.00017226,2,"2025-11-09T11:10:49.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460179,1762686649517,-151.0,0.00017226,2,"2025-11-09T11:10:49.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460180,1762686649526,-298.073251,0.00017226,2,"2025-11-09T11:10:49.526",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460181,1762686649537,-151.0,0.00017226,2,"2025-11-09T11:10:49.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460182,1762686649546,-151.0,0.00017226,2,"2025-11-09T11:10:49.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460183,1762686649556,-151.0,0.00017226,2,"2025-11-09T11:10:49.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460184,1762686649566,-151.0,0.00017226,2,"2025-11-09T11:10:49.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460185,1762686649575,-151.0,0.00017226,2,"2025-11-09T11:10:49.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460186,1762686649585,-151.0,0.00017226,2,"2025-11-09T11:10:49.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460187,1762686649594,-151.0,0.00017226,2,"2025-11-09T11:10:49.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460188,1762686649604,-151.0,0.00017226,2,"2025-11-09T11:10:49.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460189,1762686649613,-151.0,0.00017226,2,"2025-11-09T11:10:49.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460190,1762686649623,-158.729657,0.00017226,2,"2025-11-09T11:10:49.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460191,1762686649636,-150.0,0.00017226,2,"2025-11-09T11:10:49.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460192,1762686649645,-150.0,0.00017226,2,"2025-11-09T11:10:49.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460193,1762686649655,-150.0,0.00017226,2,"2025-11-09T11:10:49.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460194,1762686649664,-150.0,0.00017226,2,"2025-11-09T11:10:49.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460195,1762686649674,-150.0,0.00017226,2,"2025-11-09T11:10:49.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460196,1762686649684,-150.0,0.00017226,2,"2025-11-09T11:10:49.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460197,1762686649693,-150.0,0.00017226,2,"2025-11-09T11:10:49.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460198,1762686649703,-150.0,0.00017226,2,"2025-11-09T11:10:49.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460199,1762686649712,-206.79233266,0.00017226,2,"2025-11-09T11:10:49.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460200,1762686649722,-500.0,0.00017226,2,"2025-11-09T11:10:49.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460201,1762686649733,-151.0,0.00017226,2,"2025-11-09T11:10:49.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460202,1762686649742,-151.0,0.00017226,2,"2025-11-09T11:10:49.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460203,1762686649751,-154.7243316,0.00017226,2,"2025-11-09T11:10:49.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460204,1762686649760,-150.0,0.00017226,2,"2025-11-09T11:10:49.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460205,1762686649769,-150.0,0.00017226,2,"2025-11-09T11:10:49.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460206,1762686649779,-151.0,0.00017226,2,"2025-11-09T11:10:49.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460207,1762686649789,-159.764693,0.00017226,2,"2025-11-09T11:10:49.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460208,1762686649798,-151.0,0.00017226,2,"2025-11-09T11:10:49.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460209,1762686649807,-151.0,0.00017226,2,"2025-11-09T11:10:49.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460210,1762686649816,-151.0,0.00017226,2,"2025-11-09T11:10:49.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460211,1762686649826,-151.0,0.00017226,2,"2025-11-09T11:10:49.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460212,1762686649835,-151.0,0.00017226,2,"2025-11-09T11:10:49.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460213,1762686649844,-151.0,0.00017226,2,"2025-11-09T11:10:49.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460214,1762686649853,-151.0,0.00017226,2,"2025-11-09T11:10:49.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460215,1762686649863,-151.0,0.00017226,2,"2025-11-09T11:10:49.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460216,1762686649872,-151.0,0.00017226,2,"2025-11-09T11:10:49.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460217,1762686649885,-180.274308,0.00017226,2,"2025-11-09T11:10:49.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460218,1762686649895,-151.0,0.00017226,2,"2025-11-09T11:10:49.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460219,1762686649906,-151.0,0.00017226,2,"2025-11-09T11:10:49.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460220,1762686649916,-151.0,0.00017226,2,"2025-11-09T11:10:49.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460221,1762686649927,-151.0,0.00017226,2,"2025-11-09T11:10:49.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460222,1762686649937,-151.0,0.00017226,2,"2025-11-09T11:10:49.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460223,1762686649948,-158.704062,0.00017226,2,"2025-11-09T11:10:49.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460224,1762686649959,-151.0,0.00017226,2,"2025-11-09T11:10:49.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460225,1762686649969,-151.0,0.00017226,2,"2025-11-09T11:10:49.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460226,1762686649978,-168.329479,0.00017226,2,"2025-11-09T11:10:49.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460227,1762686649988,-193.40642,0.00017226,2,"2025-11-09T11:10:49.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460228,1762686649997,-151.0,0.00017226,2,"2025-11-09T11:10:49.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460229,1762686650007,-177.659509,0.00017226,2,"2025-11-09T11:10:50.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460230,1762686650016,-151.0,0.00017226,2,"2025-11-09T11:10:50.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460231,1762686650025,-151.0,0.00017226,2,"2025-11-09T11:10:50.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460232,1762686650035,-261.702404,0.00017226,2,"2025-11-09T11:10:50.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460233,1762686650045,-151.99265,0.00017226,2,"2025-11-09T11:10:50.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460234,1762686650054,-151.0,0.00017226,2,"2025-11-09T11:10:50.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460235,1762686650063,-212.837481,0.00017226,2,"2025-11-09T11:10:50.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460236,1762686650072,-212.837481,0.00017226,2,"2025-11-09T11:10:50.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460237,1762686650081,-212.837481,0.00017226,2,"2025-11-09T11:10:50.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460238,1762686650091,-212.837481,0.00017226,2,"2025-11-09T11:10:50.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460239,1762686650100,-151.0,0.00017226,2,"2025-11-09T11:10:50.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460240,1762686650109,-168.644288,0.00017226,2,"2025-11-09T11:10:50.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460241,1762686650119,-151.0,0.00017226,2,"2025-11-09T11:10:50.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460242,1762686650130,-151.0,0.00017226,2,"2025-11-09T11:10:50.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460243,1762686650140,-151.0,0.00017226,2,"2025-11-09T11:10:50.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460244,1762686650149,-151.0,0.00017226,2,"2025-11-09T11:10:50.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460245,1762686650158,-151.0,0.00017226,2,"2025-11-09T11:10:50.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460246,1762686650168,-151.0,0.00017226,2,"2025-11-09T11:10:50.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460247,1762686650178,-214.43224,0.00017226,2,"2025-11-09T11:10:50.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460248,1762686650191,-214.43224,0.00017226,2,"2025-11-09T11:10:50.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460249,1762686650200,-214.43224,0.00017226,2,"2025-11-09T11:10:50.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460250,1762686650210,-214.43224,0.00017226,2,"2025-11-09T11:10:50.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460251,1762686650221,-151.0,0.00017226,2,"2025-11-09T11:10:50.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460252,1762686650231,-151.0,0.00017226,2,"2025-11-09T11:10:50.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460253,1762686650242,-151.0,0.00017226,2,"2025-11-09T11:10:50.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460254,1762686650254,-151.0,0.00017226,2,"2025-11-09T11:10:50.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460255,1762686650362,-151.0,0.00017226,2,"2025-11-09T11:10:50.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460256,1762686650371,-151.0,0.00017226,2,"2025-11-09T11:10:50.371",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460257,1762686650381,-151.0,0.00017226,2,"2025-11-09T11:10:50.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460258,1762686650390,-151.0,0.00017226,2,"2025-11-09T11:10:50.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460259,1762686650399,-206.496713,0.00017226,2,"2025-11-09T11:10:50.399",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460260,1762686650408,-206.496713,0.00017226,2,"2025-11-09T11:10:50.408",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460261,1762686650418,-151.0,0.00017226,2,"2025-11-09T11:10:50.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460262,1762686650427,-206.496713,0.00017226,2,"2025-11-09T11:10:50.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460263,1762686650437,-247.632773,0.00017226,2,"2025-11-09T11:10:50.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460264,1762686650447,-151.0,0.00017226,2,"2025-11-09T11:10:50.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460265,1762686650456,-206.496713,0.00017226,2,"2025-11-09T11:10:50.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460266,1762686650466,-151.0,0.00017226,2,"2025-11-09T11:10:50.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460267,1762686650476,-151.0,0.00017226,2,"2025-11-09T11:10:50.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460268,1762686650486,-151.0,0.00017226,2,"2025-11-09T11:10:50.486",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460269,1762686650495,-151.0,0.00017226,2,"2025-11-09T11:10:50.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460270,1762686650504,-151.0,0.00017226,2,"2025-11-09T11:10:50.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460271,1762686650513,-176.110128,0.00017226,2,"2025-11-09T11:10:50.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460272,1762686650523,-151.0,0.00017226,2,"2025-11-09T11:10:50.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460273,1762686650532,-151.0,0.00017226,2,"2025-11-09T11:10:50.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460274,1762686650541,-151.0,0.00017226,2,"2025-11-09T11:10:50.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460275,1762686650550,-266.930809,0.00017226,2,"2025-11-09T11:10:50.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460276,1762686650559,-181.665505,0.00017226,2,"2025-11-09T11:10:50.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460277,1762686650569,-181.665505,0.00017226,2,"2025-11-09T11:10:50.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460278,1762686650578,-153.686509,0.00017226,2,"2025-11-09T11:10:50.578",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460279,1762686650588,-181.665505,0.00017226,2,"2025-11-09T11:10:50.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460280,1762686650597,-151.0,0.00017226,2,"2025-11-09T11:10:50.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460281,1762686650606,-181.665505,0.00017226,2,"2025-11-09T11:10:50.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460282,1762686650615,-153.765423,0.00017226,2,"2025-11-09T11:10:50.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460283,1762686650625,-151.0,0.00017226,2,"2025-11-09T11:10:50.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460284,1762686650637,-151.0,0.00017226,2,"2025-11-09T11:10:50.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460285,1762686650646,-151.0,0.00017226,2,"2025-11-09T11:10:50.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460286,1762686650655,-151.0,0.00017226,2,"2025-11-09T11:10:50.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460287,1762686650664,-151.0,0.00017226,2,"2025-11-09T11:10:50.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460288,1762686650675,-151.0,0.00017226,2,"2025-11-09T11:10:50.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460289,1762686650684,-151.0,0.00017226,2,"2025-11-09T11:10:50.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460290,1762686650693,-154.109914,0.00017226,2,"2025-11-09T11:10:50.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460291,1762686650702,-151.0,0.00017226,2,"2025-11-09T11:10:50.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460292,1762686650713,-151.0,0.00017226,2,"2025-11-09T11:10:50.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460293,1762686650723,-151.0,0.00017226,2,"2025-11-09T11:10:50.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460294,1762686650732,-151.0,0.00017226,2,"2025-11-09T11:10:50.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460295,1762686650741,-151.0,0.00017226,2,"2025-11-09T11:10:50.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460296,1762686650750,-151.0,0.00017226,2,"2025-11-09T11:10:50.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460297,1762686650759,-151.0,0.00017226,2,"2025-11-09T11:10:50.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460298,1762686650768,-151.0,0.00017226,2,"2025-11-09T11:10:50.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460299,1762686650778,-151.0,0.00017226,2,"2025-11-09T11:10:50.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460300,1762686650787,-218.072031,0.00017226,2,"2025-11-09T11:10:50.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460301,1762686650797,-151.0,0.00017226,2,"2025-11-09T11:10:50.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460302,1762686650806,-151.0,0.00017226,2,"2025-11-09T11:10:50.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460303,1762686650815,-151.0,0.00017226,2,"2025-11-09T11:10:50.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460304,1762686650824,-151.0,0.00017226,2,"2025-11-09T11:10:50.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460305,1762686650834,-151.0,0.00017226,2,"2025-11-09T11:10:50.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460306,1762686650843,-151.0,0.00017226,2,"2025-11-09T11:10:50.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460307,1762686650852,-151.0,0.00017226,2,"2025-11-09T11:10:50.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460308,1762686650861,-151.0,0.00017226,2,"2025-11-09T11:10:50.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460309,1762686650871,-153.227742,0.00017226,2,"2025-11-09T11:10:50.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460310,1762686650880,-153.227742,0.00017226,2,"2025-11-09T11:10:50.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460311,1762686650889,-151.0,0.00017226,2,"2025-11-09T11:10:50.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460312,1762686650898,-151.0,0.00017226,2,"2025-11-09T11:10:50.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460313,1762686650907,-153.227742,0.00017226,2,"2025-11-09T11:10:50.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460314,1762686650916,-153.227742,0.00017226,2,"2025-11-09T11:10:50.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460315,1762686650925,-151.0,0.00017226,2,"2025-11-09T11:10:50.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460316,1762686650935,-151.0,0.00017226,2,"2025-11-09T11:10:50.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460317,1762686650944,-151.0,0.00017226,2,"2025-11-09T11:10:50.944",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460318,1762686650954,-151.0,0.00017226,2,"2025-11-09T11:10:50.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460319,1762686650963,-151.0,0.00017226,2,"2025-11-09T11:10:50.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460320,1762686650972,-151.0,0.00017226,2,"2025-11-09T11:10:50.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460321,1762686650982,-151.0,0.00017226,2,"2025-11-09T11:10:50.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460322,1762686650991,-151.0,0.00017226,2,"2025-11-09T11:10:50.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460323,1762686651000,-151.0,0.00017226,2,"2025-11-09T11:10:51.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460324,1762686651010,-151.0,0.00017226,2,"2025-11-09T11:10:51.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460325,1762686651019,-270.428426,0.00017226,2,"2025-11-09T11:10:51.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460326,1762686651028,-151.0,0.00017226,2,"2025-11-09T11:10:51.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460327,1762686651038,-151.0,0.00017226,2,"2025-11-09T11:10:51.038",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460328,1762686651048,-720.147493,0.00017226,2,"2025-11-09T11:10:51.048",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460329,1762686651057,-720.147493,0.00017226,2,"2025-11-09T11:10:51.057",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460330,1762686651068,-151.0,0.00017226,2,"2025-11-09T11:10:51.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460331,1762686651077,-720.147493,0.00017226,2,"2025-11-09T11:10:51.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460332,1762686651087,-162.201358,0.00017226,2,"2025-11-09T11:10:51.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460333,1762686651096,-720.147493,0.00017226,2,"2025-11-09T11:10:51.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460334,1762686651105,-151.0,0.00017226,2,"2025-11-09T11:10:51.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460335,1762686651115,-1048.266309,0.00017226,2,"2025-11-09T11:10:51.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460336,1762686651124,-151.0,0.00017226,2,"2025-11-09T11:10:51.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460337,1762686651136,-1048.266309,0.00017226,2,"2025-11-09T11:10:51.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460338,1762686651147,-151.0,0.00017226,2,"2025-11-09T11:10:51.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460339,1762686651156,-1048.266309,0.00017226,2,"2025-11-09T11:10:51.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460340,1762686651166,-1048.266309,0.00017226,2,"2025-11-09T11:10:51.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460341,1762686651176,-151.0,0.00017226,2,"2025-11-09T11:10:51.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460342,1762686651185,-151.0,0.00017226,2,"2025-11-09T11:10:51.185",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460343,1762686651195,-151.0,0.00017226,2,"2025-11-09T11:10:51.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460344,1762686651204,-295.884707,0.00017226,2,"2025-11-09T11:10:51.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460345,1762686651214,-151.0,0.00017226,2,"2025-11-09T11:10:51.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460346,1762686651223,-219.036736,0.00017226,2,"2025-11-09T11:10:51.223",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460347,1762686651234,-151.0,0.00017226,2,"2025-11-09T11:10:51.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460348,1762686651244,-151.0,0.00017226,2,"2025-11-09T11:10:51.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460349,1762686651253,-151.0,0.00017226,2,"2025-11-09T11:10:51.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460350,1762686651262,-281.786286,0.00017226,2,"2025-11-09T11:10:51.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460351,1762686651272,-151.0,0.00017226,2,"2025-11-09T11:10:51.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460352,1762686651281,-281.786286,0.00017226,2,"2025-11-09T11:10:51.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460353,1762686651290,-166.784343,0.00017226,2,"2025-11-09T11:10:51.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460354,1762686651299,-281.786286,0.00017226,2,"2025-11-09T11:10:51.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460355,1762686651308,-158.424085,0.00017226,2,"2025-11-09T11:10:51.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460356,1762686651318,-166.784343,0.00017226,2,"2025-11-09T11:10:51.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460357,1762686651327,-281.786286,0.00017226,2,"2025-11-09T11:10:51.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460358,1762686651336,-158.424085,0.00017226,2,"2025-11-09T11:10:51.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460359,1762686651346,-154.559009,0.00017226,2,"2025-11-09T11:10:51.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460360,1762686651355,-151.0,0.00017226,2,"2025-11-09T11:10:51.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460361,1762686651364,-151.0,0.00017226,2,"2025-11-09T11:10:51.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460362,1762686651373,-158.424085,0.00017226,2,"2025-11-09T11:10:51.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460363,1762686651384,-166.784343,0.00017226,2,"2025-11-09T11:10:51.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460364,1762686651393,-255.720552,0.00017226,2,"2025-11-09T11:10:51.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460365,1762686651403,-151.0,0.00017226,2,"2025-11-09T11:10:51.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460366,1762686651412,-158.424085,0.00017226,2,"2025-11-09T11:10:51.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460367,1762686651421,-255.720552,0.00017226,2,"2025-11-09T11:10:51.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460368,1762686651431,-166.784343,0.00017226,2,"2025-11-09T11:10:51.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460369,1762686651441,-151.0,0.00017226,2,"2025-11-09T11:10:51.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460370,1762686651452,-151.0,0.00017226,2,"2025-11-09T11:10:51.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460371,1762686651461,-151.0,0.00017226,2,"2025-11-09T11:10:51.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460372,1762686651470,-255.720552,0.00017226,2,"2025-11-09T11:10:51.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460373,1762686651480,-151.0,0.00017226,2,"2025-11-09T11:10:51.480",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460374,1762686651489,-255.720552,0.00017226,2,"2025-11-09T11:10:51.489",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460375,1762686651500,-1971.292487,0.00017226,2,"2025-11-09T11:10:51.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460376,1762686651511,-1971.292487,0.00017226,2,"2025-11-09T11:10:51.511",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460377,1762686651520,-688.396057,0.00017226,2,"2025-11-09T11:10:51.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460378,1762686651529,-688.396057,0.00017226,2,"2025-11-09T11:10:51.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460379,1762686651538,-151.0,0.00017226,2,"2025-11-09T11:10:51.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460380,1762686651547,-688.396057,0.00017226,2,"2025-11-09T11:10:51.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460381,1762686651557,-688.396057,0.00017226,2,"2025-11-09T11:10:51.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460382,1762686651566,-151.0,0.00017226,2,"2025-11-09T11:10:51.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460383,1762686651576,-649.096421,0.00017226,2,"2025-11-09T11:10:51.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460384,1762686651586,-151.0,0.00017226,2,"2025-11-09T11:10:51.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460385,1762686651595,-649.096421,0.00017226,2,"2025-11-09T11:10:51.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460386,1762686651604,-151.0,0.00017226,2,"2025-11-09T11:10:51.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460387,1762686651614,-151.0,0.00017226,2,"2025-11-09T11:10:51.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460388,1762686651623,-649.096421,0.00017226,2,"2025-11-09T11:10:51.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460389,1762686651636,-151.0,0.00017226,2,"2025-11-09T11:10:51.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460390,1762686651645,-649.096421,0.00017226,2,"2025-11-09T11:10:51.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460391,1762686651655,-151.0,0.00017226,2,"2025-11-09T11:10:51.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460392,1762686651664,-196.612946,0.00017226,2,"2025-11-09T11:10:51.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460393,1762686651674,-262.253714,0.00017226,2,"2025-11-09T11:10:51.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460394,1762686651683,-151.0,0.00017226,2,"2025-11-09T11:10:51.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460395,1762686651692,-151.0,0.00017226,2,"2025-11-09T11:10:51.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460396,1762686651702,-160.539842,0.00017226,2,"2025-11-09T11:10:51.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460397,1762686651713,-151.0,0.00017226,2,"2025-11-09T11:10:51.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460398,1762686651723,-193.73029,0.00017226,2,"2025-11-09T11:10:51.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460399,1762686651733,-151.0,0.00017226,2,"2025-11-09T11:10:51.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460400,1762686651743,-151.0,0.00017226,2,"2025-11-09T11:10:51.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460401,1762686651752,-151.0,0.00017226,2,"2025-11-09T11:10:51.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460402,1762686651761,-151.0,0.00017226,2,"2025-11-09T11:10:51.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460403,1762686651771,-185.1304,0.00017226,2,"2025-11-09T11:10:51.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460404,1762686651780,-151.0,0.00017226,2,"2025-11-09T11:10:51.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460405,1762686651790,-241.372738,0.00017226,2,"2025-11-09T11:10:51.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460406,1762686651798,-151.0,0.00017226,2,"2025-11-09T11:10:51.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460407,1762686651808,-151.0,0.00017226,2,"2025-11-09T11:10:51.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460408,1762686651818,-241.372738,0.00017226,2,"2025-11-09T11:10:51.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460409,1762686651827,-241.372738,0.00017226,2,"2025-11-09T11:10:51.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460410,1762686651837,-241.372738,0.00017226,2,"2025-11-09T11:10:51.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460411,1762686651847,-176.311602,0.00017226,2,"2025-11-09T11:10:51.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460412,1762686651856,-176.311602,0.00017226,2,"2025-11-09T11:10:51.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460413,1762686651865,-176.311602,0.00017226,2,"2025-11-09T11:10:51.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460414,1762686651875,-151.0,0.00017226,2,"2025-11-09T11:10:51.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460415,1762686651887,-176.311602,0.00017226,2,"2025-11-09T11:10:51.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460416,1762686651896,-151.0,0.00017226,2,"2025-11-09T11:10:51.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460417,1762686651905,-162.053446,0.00017226,2,"2025-11-09T11:10:51.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460418,1762686651915,-1031.362102,0.00017226,2,"2025-11-09T11:10:51.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460419,1762686651924,-1031.362102,0.00017226,2,"2025-11-09T11:10:51.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460420,1762686651934,-154.628871,0.00017226,2,"2025-11-09T11:10:51.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460421,1762686651943,-1031.362102,0.00017226,2,"2025-11-09T11:10:51.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460422,1762686651953,-154.628871,0.00017226,2,"2025-11-09T11:10:51.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460423,1762686651962,-1031.362102,0.00017226,2,"2025-11-09T11:10:51.962",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460424,1762686651972,-154.628871,0.00017226,2,"2025-11-09T11:10:51.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460425,1762686651982,-4451.081586,0.00017226,2,"2025-11-09T11:10:51.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460426,1762686651992,-696.053668,0.00017226,2,"2025-11-09T11:10:51.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460427,1762686652089,-154.628871,0.00017226,2,"2025-11-09T11:10:52.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460428,1762686652099,-4451.081586,0.00017226,2,"2025-11-09T11:10:52.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460429,1762686652109,-696.053668,0.00017226,2,"2025-11-09T11:10:52.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460430,1762686652119,-4451.081586,0.00017226,2,"2025-11-09T11:10:52.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460431,1762686652130,-191.059476,0.00017226,2,"2025-11-09T11:10:52.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460432,1762686652140,-696.053668,0.00017226,2,"2025-11-09T11:10:52.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460433,1762686652150,-4451.081586,0.00017226,2,"2025-11-09T11:10:52.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460434,1762686652160,-151.0,0.00017226,2,"2025-11-09T11:10:52.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460435,1762686652170,-696.053668,0.00017226,2,"2025-11-09T11:10:52.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460436,1762686652180,-191.059476,0.00017226,2,"2025-11-09T11:10:52.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460437,1762686652190,-151.0,0.00017226,2,"2025-11-09T11:10:52.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460438,1762686652200,-336.546776,0.00017226,2,"2025-11-09T11:10:52.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460439,1762686652209,-151.0,0.00017226,2,"2025-11-09T11:10:52.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460440,1762686652218,-191.059476,0.00017226,2,"2025-11-09T11:10:52.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460441,1762686652227,-336.546776,0.00017226,2,"2025-11-09T11:10:52.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460442,1762686652236,-191.059476,0.00017226,2,"2025-11-09T11:10:52.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460443,1762686652245,-336.546776,0.00017226,2,"2025-11-09T11:10:52.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460444,1762686652255,-1060.167288,0.00017226,2,"2025-11-09T11:10:52.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460445,1762686652264,-151.0,0.00017226,2,"2025-11-09T11:10:52.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460446,1762686652273,-336.546776,0.00017226,2,"2025-11-09T11:10:52.273",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460447,1762686652282,-2567.176262,0.00017226,2,"2025-11-09T11:10:52.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460448,1762686652291,-1060.167288,0.00017226,2,"2025-11-09T11:10:52.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460449,1762686652300,-2567.176262,0.00017226,2,"2025-11-09T11:10:52.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460450,1762686652309,-151.0,0.00017226,2,"2025-11-09T11:10:52.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460451,1762686652318,-1060.167288,0.00017226,2,"2025-11-09T11:10:52.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460452,1762686652327,-2567.176262,0.00017226,2,"2025-11-09T11:10:52.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460453,1762686652336,-338.9931,0.00017226,2,"2025-11-09T11:10:52.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460454,1762686652345,-1060.167288,0.00017226,2,"2025-11-09T11:10:52.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460455,1762686652355,-2567.176262,0.00017226,2,"2025-11-09T11:10:52.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460456,1762686652364,-338.9931,0.00017226,2,"2025-11-09T11:10:52.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460457,1762686652374,-151.0,0.00017226,2,"2025-11-09T11:10:52.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460458,1762686652384,-338.9931,0.00017226,2,"2025-11-09T11:10:52.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460459,1762686652393,-298.153219,0.00017226,2,"2025-11-09T11:10:52.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460460,1762686652403,-152.200048,0.00017226,2,"2025-11-09T11:10:52.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460461,1762686652413,-338.9931,0.00017226,2,"2025-11-09T11:10:52.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460462,1762686652422,-298.153219,0.00017226,2,"2025-11-09T11:10:52.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460463,1762686652431,-298.153219,0.00017226,2,"2025-11-09T11:10:52.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460464,1762686652441,-298.153219,0.00017226,2,"2025-11-09T11:10:52.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460465,1762686652451,-151.0,0.00017226,2,"2025-11-09T11:10:52.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460466,1762686652460,-151.0,0.00017226,2,"2025-11-09T11:10:52.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460467,1762686652470,-151.0,0.00017226,2,"2025-11-09T11:10:52.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460468,1762686652479,-151.0,0.00017226,2,"2025-11-09T11:10:52.479",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460469,1762686652488,-170.468976,0.00017226,2,"2025-11-09T11:10:52.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460470,1762686652498,-170.468976,0.00017226,2,"2025-11-09T11:10:52.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460471,1762686652508,-151.0,0.00017226,2,"2025-11-09T11:10:52.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460472,1762686652517,-151.0,0.00017226,2,"2025-11-09T11:10:52.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460473,1762686652527,-170.468976,0.00017226,2,"2025-11-09T11:10:52.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460474,1762686652536,-151.0,0.00017226,2,"2025-11-09T11:10:52.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460475,1762686652546,-151.0,0.00017226,2,"2025-11-09T11:10:52.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460476,1762686652556,-151.0,0.00017226,2,"2025-11-09T11:10:52.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460477,1762686652566,-151.0,0.00017226,2,"2025-11-09T11:10:52.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460478,1762686652575,-151.0,0.00017226,2,"2025-11-09T11:10:52.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460479,1762686652584,-170.468976,0.00017226,2,"2025-11-09T11:10:52.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460480,1762686652594,-995.65575,0.00017226,2,"2025-11-09T11:10:52.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460481,1762686652603,-151.0,0.00017226,2,"2025-11-09T11:10:52.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460482,1762686652612,-151.0,0.00017226,2,"2025-11-09T11:10:52.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460483,1762686652622,-995.65575,0.00017226,2,"2025-11-09T11:10:52.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460484,1762686652632,-995.65575,0.00017226,2,"2025-11-09T11:10:52.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460485,1762686652643,-151.569215,0.00017226,2,"2025-11-09T11:10:52.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460486,1762686652653,-995.65575,0.00017226,2,"2025-11-09T11:10:52.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460487,1762686652662,-151.0,0.00017226,2,"2025-11-09T11:10:52.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460488,1762686652672,-151.0,0.00017226,2,"2025-11-09T11:10:52.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460489,1762686652681,-151.0,0.00017226,2,"2025-11-09T11:10:52.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460490,1762686652690,-151.0,0.00017226,2,"2025-11-09T11:10:52.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460491,1762686652699,-151.0,0.00017226,2,"2025-11-09T11:10:52.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460492,1762686652710,-151.0,0.00017226,2,"2025-11-09T11:10:52.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460493,1762686652719,-151.0,0.0001724,2,"2025-11-09T11:10:52.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460494,1762686652729,-1386.0,0.00017263,2,"2025-11-09T11:10:52.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460495,1762686652739,-362.35316154,0.00017272,2,"2025-11-09T11:10:52.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460496,1762686652748,-1000.0,0.00017275,2,"2025-11-09T11:10:52.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460497,1762686652758,-254.136295,0.00017281,2,"2025-11-09T11:10:52.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460498,1762686652767,-152.76025941,0.00017281,2,"2025-11-09T11:10:52.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460499,1762686652776,-153.77303307,0.00017281,2,"2025-11-09T11:10:52.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460500,1762686652785,-150.0,0.00017281,2,"2025-11-09T11:10:52.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460501,1762686652795,-150.0,0.00017281,2,"2025-11-09T11:10:52.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460502,1762686652804,-152.4860232,0.00017281,2,"2025-11-09T11:10:52.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460503,1762686652813,-151.33732429,0.00017281,2,"2025-11-09T11:10:52.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460504,1762686652822,-151.0,0.00017281,2,"2025-11-09T11:10:52.822",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460505,1762686652831,-151.0,0.00017281,2,"2025-11-09T11:10:52.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460506,1762686652841,-151.0,0.00017281,2,"2025-11-09T11:10:52.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460507,1762686652850,-151.0,0.00017281,2,"2025-11-09T11:10:52.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460508,1762686652859,-995.65575,0.00017281,2,"2025-11-09T11:10:52.859",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460509,1762686652869,-995.65575,0.00017281,2,"2025-11-09T11:10:52.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460510,1762686652880,-995.65575,0.00017281,2,"2025-11-09T11:10:52.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460511,1762686652890,-995.655756,0.00017281,2,"2025-11-09T11:10:52.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460512,1762686652900,-238.162872,0.00017281,2,"2025-11-09T11:10:52.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460513,1762686652909,-218.215421,0.00017281,2,"2025-11-09T11:10:52.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460514,1762686652919,-151.0,0.00017281,2,"2025-11-09T11:10:52.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460515,1762686652929,-151.0,0.00017281,2,"2025-11-09T11:10:52.929",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460516,1762686652938,-151.0,0.00017281,2,"2025-11-09T11:10:52.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460517,1762686652949,-151.0,0.00017281,2,"2025-11-09T11:10:52.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460518,1762686652958,-250.0,0.00017289,2,"2025-11-09T11:10:52.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460519,1762686652968,-500.0,0.00017289,2,"2025-11-09T11:10:52.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460520,1762686652977,-250.0,0.00017289,2,"2025-11-09T11:10:52.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460521,1762686652987,-500.0,0.00017289,2,"2025-11-09T11:10:52.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460522,1762686652996,-1000.0,0.00017302,2,"2025-11-09T11:10:52.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460523,1762686653005,-151.0,0.00017314,2,"2025-11-09T11:10:53.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460524,1762686653014,-151.0,0.00017314,2,"2025-11-09T11:10:53.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460525,1762686653024,-151.0,0.00017314,2,"2025-11-09T11:10:53.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460526,1762686653033,-151.0,0.00017314,2,"2025-11-09T11:10:53.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460527,1762686653043,-151.0,0.00017314,2,"2025-11-09T11:10:53.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460528,1762686653053,-151.0,0.00017314,2,"2025-11-09T11:10:53.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460529,1762686653064,-151.0,0.00017314,2,"2025-11-09T11:10:53.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460530,1762686653074,-153.227742,0.00017314,2,"2025-11-09T11:10:53.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460531,1762686653083,-153.227742,0.00017314,2,"2025-11-09T11:10:53.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460532,1762686653093,-151.0,0.00017314,2,"2025-11-09T11:10:53.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460533,1762686653103,-157.090457,0.00017314,2,"2025-11-09T11:10:53.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460534,1762686653112,-153.227742,0.00017314,2,"2025-11-09T11:10:53.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460535,1762686653122,-153.227742,0.00017314,2,"2025-11-09T11:10:53.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460536,1762686653132,-151.0,0.00017314,2,"2025-11-09T11:10:53.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460537,1762686653142,-151.0,0.00017314,2,"2025-11-09T11:10:53.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460538,1762686653151,-160.988925,0.00017314,2,"2025-11-09T11:10:53.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460539,1762686653161,-155.201252,0.00017314,2,"2025-11-09T11:10:53.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460540,1762686653171,-151.0,0.00017314,2,"2025-11-09T11:10:53.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460541,1762686653182,-190.01175,0.00017314,2,"2025-11-09T11:10:53.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460542,1762686653192,-151.0,0.00017314,2,"2025-11-09T11:10:53.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460543,1762686653203,-151.0,0.00017314,2,"2025-11-09T11:10:53.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460544,1762686653212,-293.93741336,0.00017315,2,"2025-11-09T11:10:53.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460545,1762686653222,-151.0,0.00017317,2,"2025-11-09T11:10:53.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460546,1762686653232,-151.0,0.00017317,2,"2025-11-09T11:10:53.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460547,1762686653242,-151.0,0.00017317,2,"2025-11-09T11:10:53.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460548,1762686653251,-183.538171,0.00017317,2,"2025-11-09T11:10:53.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460549,1762686653261,-151.0,0.00017317,2,"2025-11-09T11:10:53.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460550,1762686653271,-151.0,0.00017317,2,"2025-11-09T11:10:53.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460551,1762686653280,-151.0,0.00017317,2,"2025-11-09T11:10:53.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460552,1762686653290,-151.0,0.00017317,2,"2025-11-09T11:10:53.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460553,1762686653300,-151.0,0.00017317,2,"2025-11-09T11:10:53.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460554,1762686653309,-151.0,0.00017317,2,"2025-11-09T11:10:53.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460555,1762686653320,-151.0,0.00017317,2,"2025-11-09T11:10:53.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460556,1762686653329,-161.290265,0.00017317,2,"2025-11-09T11:10:53.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460557,1762686653340,-154.687613,0.00017317,2,"2025-11-09T11:10:53.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460558,1762686653350,-153.618254,0.00017317,2,"2025-11-09T11:10:53.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460559,1762686653359,-153.618254,0.00017317,2,"2025-11-09T11:10:53.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460560,1762686653369,-153.618254,0.00017317,2,"2025-11-09T11:10:53.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460561,1762686653379,-153.618254,0.00017317,2,"2025-11-09T11:10:53.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460562,1762686653388,-153.618254,0.00017317,2,"2025-11-09T11:10:53.388",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460563,1762686653398,-153.618254,0.00017317,2,"2025-11-09T11:10:53.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460564,1762686653407,-153.618254,0.00017317,2,"2025-11-09T11:10:53.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460565,1762686653417,-153.618254,0.00017317,2,"2025-11-09T11:10:53.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460566,1762686653427,-151.0,0.00017317,2,"2025-11-09T11:10:53.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460567,1762686653436,-151.0,0.00017317,2,"2025-11-09T11:10:53.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460568,1762686653445,-166.206026,0.00017317,2,"2025-11-09T11:10:53.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460569,1762686653455,-151.0,0.00017317,2,"2025-11-09T11:10:53.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460570,1762686653465,-151.0,0.00017317,2,"2025-11-09T11:10:53.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460571,1762686653474,-151.0,0.00017317,2,"2025-11-09T11:10:53.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460572,1762686653484,-151.0,0.00017317,2,"2025-11-09T11:10:53.484",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460573,1762686653493,-151.0,0.00017317,2,"2025-11-09T11:10:53.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460574,1762686653503,-176.178797,0.00017317,2,"2025-11-09T11:10:53.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460575,1762686653514,-151.0,0.00017317,2,"2025-11-09T11:10:53.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460576,1762686653523,-151.0,0.00017317,2,"2025-11-09T11:10:53.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460577,1762686653533,-151.0,0.00017317,2,"2025-11-09T11:10:53.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460578,1762686653543,-151.0,0.00017317,2,"2025-11-09T11:10:53.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460579,1762686653553,-151.0,0.00017317,2,"2025-11-09T11:10:53.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460580,1762686653563,-151.0,0.00017317,2,"2025-11-09T11:10:53.563",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460581,1762686653573,-159.705595,0.00017317,2,"2025-11-09T11:10:53.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460582,1762686653583,-266.888997,0.00017317,2,"2025-11-09T11:10:53.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460583,1762686653593,-163.679375,0.00017317,2,"2025-11-09T11:10:53.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460584,1762686653603,-151.0,0.00017317,2,"2025-11-09T11:10:53.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460585,1762686653699,-160.562719,0.00017317,2,"2025-11-09T11:10:53.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460586,1762686653710,-151.0,0.00017317,2,"2025-11-09T11:10:53.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460587,1762686653720,-156.672415,0.00017317,2,"2025-11-09T11:10:53.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460588,1762686653730,-151.0,0.00017317,2,"2025-11-09T11:10:53.730",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460589,1762686653740,-151.0,0.00017317,2,"2025-11-09T11:10:53.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460590,1762686653750,-199.703718,0.00017317,2,"2025-11-09T11:10:53.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460591,1762686653759,-151.0,0.00017317,2,"2025-11-09T11:10:53.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460592,1762686653769,-151.0,0.00017317,2,"2025-11-09T11:10:53.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460593,1762686653778,-151.0,0.00017317,2,"2025-11-09T11:10:53.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460594,1762686653789,-151.0,0.00017317,2,"2025-11-09T11:10:53.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460595,1762686653798,-151.0,0.00017317,2,"2025-11-09T11:10:53.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460596,1762686653808,-151.0,0.00017317,2,"2025-11-09T11:10:53.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460597,1762686653821,-151.0,0.00017317,2,"2025-11-09T11:10:53.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460598,1762686653831,-151.0,0.00017317,2,"2025-11-09T11:10:53.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460599,1762686653841,-158.427453,0.00017317,2,"2025-11-09T11:10:53.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460600,1762686653850,-151.0,0.00017317,2,"2025-11-09T11:10:53.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460601,1762686653860,-151.0,0.00017317,2,"2025-11-09T11:10:53.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460602,1762686653875,-230.795341,0.00017317,2,"2025-11-09T11:10:53.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460603,1762686653885,-156.131667,0.00017317,2,"2025-11-09T11:10:53.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460604,1762686653895,-151.0,0.00017317,2,"2025-11-09T11:10:53.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460605,1762686653905,-151.0,0.00017317,2,"2025-11-09T11:10:53.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460606,1762686653914,-170.560163,0.00017317,2,"2025-11-09T11:10:53.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460607,1762686653924,-151.0,0.00017317,2,"2025-11-09T11:10:53.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460608,1762686653934,-158.345241,0.00017317,2,"2025-11-09T11:10:53.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460609,1762686653943,-151.0,0.00017317,2,"2025-11-09T11:10:53.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460610,1762686653954,-151.0,0.00017317,2,"2025-11-09T11:10:53.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460611,1762686653964,-151.0,0.00017317,2,"2025-11-09T11:10:53.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460612,1762686653974,-151.0,0.00017317,2,"2025-11-09T11:10:53.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460613,1762686653985,-151.0,0.00017317,2,"2025-11-09T11:10:53.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460614,1762686653995,-285.445704,0.00017317,2,"2025-11-09T11:10:53.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460615,1762686654005,-151.0,0.00017317,2,"2025-11-09T11:10:54.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460616,1762686654015,-151.0,0.00017317,2,"2025-11-09T11:10:54.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460617,1762686654025,-162.886951,0.00017317,2,"2025-11-09T11:10:54.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460618,1762686654035,-151.0,0.00017317,2,"2025-11-09T11:10:54.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460619,1762686654045,-151.0,0.00017317,2,"2025-11-09T11:10:54.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460620,1762686654055,-151.0,0.00017317,2,"2025-11-09T11:10:54.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460621,1762686654065,-161.438717,0.00017317,2,"2025-11-09T11:10:54.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460622,1762686654079,-151.0,0.00017317,2,"2025-11-09T11:10:54.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460623,1762686654088,-151.0,0.00017317,2,"2025-11-09T11:10:54.088",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460624,1762686654099,-151.0,0.00017317,2,"2025-11-09T11:10:54.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460625,1762686654109,-151.0,0.00017317,2,"2025-11-09T11:10:54.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460626,1762686654119,-151.0,0.00017317,2,"2025-11-09T11:10:54.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460627,1762686654129,-169.662431,0.00017317,2,"2025-11-09T11:10:54.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460628,1762686654140,-151.0,0.00017317,2,"2025-11-09T11:10:54.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460629,1762686654151,-151.0,0.00017317,2,"2025-11-09T11:10:54.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460630,1762686654161,-288.94397892,0.00017317,2,"2025-11-09T11:10:54.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460631,1762686654172,-151.0,0.00017317,2,"2025-11-09T11:10:54.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460632,1762686654183,-151.0,0.00017317,2,"2025-11-09T11:10:54.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460633,1762686654193,-151.0,0.00017317,2,"2025-11-09T11:10:54.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460634,1762686654203,-151.0,0.00017317,2,"2025-11-09T11:10:54.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460635,1762686654213,-151.0,0.00017317,2,"2025-11-09T11:10:54.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460636,1762686654222,-151.0,0.00017317,2,"2025-11-09T11:10:54.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460637,1762686654233,-151.0,0.00017317,2,"2025-11-09T11:10:54.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460638,1762686654244,-151.0,0.00017317,2,"2025-11-09T11:10:54.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460639,1762686654254,-151.0,0.00017317,2,"2025-11-09T11:10:54.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460640,1762686654264,-179.291172,0.00017317,2,"2025-11-09T11:10:54.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460641,1762686654278,-151.0,0.00017317,2,"2025-11-09T11:10:54.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460642,1762686654287,-151.0,0.00017317,2,"2025-11-09T11:10:54.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460643,1762686654298,-151.0,0.00017317,2,"2025-11-09T11:10:54.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460644,1762686654308,-153.382593,0.00017317,2,"2025-11-09T11:10:54.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460645,1762686654318,-151.0,0.00017317,2,"2025-11-09T11:10:54.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460646,1762686654328,-151.0,0.00017317,2,"2025-11-09T11:10:54.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460647,1762686654338,-151.0,0.00017317,2,"2025-11-09T11:10:54.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460648,1762686654348,-151.0,0.00017317,2,"2025-11-09T11:10:54.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460649,1762686654358,-151.0,0.00017317,2,"2025-11-09T11:10:54.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460650,1762686654369,-151.0,0.00017317,2,"2025-11-09T11:10:54.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460651,1762686654379,-151.0,0.00017317,2,"2025-11-09T11:10:54.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460652,1762686654391,-151.0,0.00017317,2,"2025-11-09T11:10:54.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460653,1762686654401,-151.0,0.00017317,2,"2025-11-09T11:10:54.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460654,1762686654411,-151.0,0.00017317,2,"2025-11-09T11:10:54.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460655,1762686654420,-151.0,0.00017317,2,"2025-11-09T11:10:54.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460656,1762686654430,-212.837481,0.00017317,2,"2025-11-09T11:10:54.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460657,1762686654440,-212.837481,0.00017317,2,"2025-11-09T11:10:54.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460658,1762686654451,-212.837481,0.00017317,2,"2025-11-09T11:10:54.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460659,1762686654461,-212.837481,0.00017317,2,"2025-11-09T11:10:54.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460660,1762686654474,-212.837481,0.00017317,2,"2025-11-09T11:10:54.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460661,1762686654485,-212.837481,0.00017317,2,"2025-11-09T11:10:54.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460662,1762686654495,-212.837481,0.00017317,2,"2025-11-09T11:10:54.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460663,1762686654504,-212.837481,0.00017317,2,"2025-11-09T11:10:54.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460664,1762686654515,-151.0,0.00017317,2,"2025-11-09T11:10:54.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460665,1762686654524,-151.0,0.00017317,2,"2025-11-09T11:10:54.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460666,1762686654534,-151.0,0.00017317,2,"2025-11-09T11:10:54.534",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460667,1762686654544,-151.0,0.00017317,2,"2025-11-09T11:10:54.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460668,1762686654553,-151.0,0.00017317,2,"2025-11-09T11:10:54.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460669,1762686654563,-151.0,0.00017317,2,"2025-11-09T11:10:54.563",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460670,1762686654572,-151.0,0.00017317,2,"2025-11-09T11:10:54.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460671,1762686654582,-151.0,0.00017317,2,"2025-11-09T11:10:54.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460672,1762686654592,-151.0,0.00017317,2,"2025-11-09T11:10:54.592",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460673,1762686654601,-151.0,0.00017317,2,"2025-11-09T11:10:54.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460674,1762686654610,-257.799913,0.00017317,2,"2025-11-09T11:10:54.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460675,1762686654619,-151.0,0.00017317,2,"2025-11-09T11:10:54.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460676,1762686654632,-151.0,0.00017317,2,"2025-11-09T11:10:54.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460677,1762686654642,-169.22698,0.00017317,2,"2025-11-09T11:10:54.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460678,1762686654651,-214.43224,0.00017317,2,"2025-11-09T11:10:54.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460679,1762686654661,-214.43224,0.00017317,2,"2025-11-09T11:10:54.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460680,1762686654671,-214.43224,0.00017317,2,"2025-11-09T11:10:54.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460681,1762686654680,-214.43224,0.00017317,2,"2025-11-09T11:10:54.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460682,1762686654690,-214.43224,0.00017317,2,"2025-11-09T11:10:54.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460683,1762686654699,-214.43224,0.00017317,2,"2025-11-09T11:10:54.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460684,1762686654712,-214.43224,0.00017317,2,"2025-11-09T11:10:54.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460685,1762686654722,-214.43224,0.00017317,2,"2025-11-09T11:10:54.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460686,1762686654732,-151.0,0.00017317,2,"2025-11-09T11:10:54.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460687,1762686654742,-151.0,0.00017317,2,"2025-11-09T11:10:54.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460688,1762686654751,-151.0,0.00017317,2,"2025-11-09T11:10:54.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460689,1762686654761,-151.0,0.00017317,2,"2025-11-09T11:10:54.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460690,1762686654770,-274.409551,0.00017317,2,"2025-11-09T11:10:54.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460691,1762686654780,-273.112623,0.00017317,2,"2025-11-09T11:10:54.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460692,1762686654789,-151.0,0.00017317,2,"2025-11-09T11:10:54.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460693,1762686654799,-176.199768,0.00017317,2,"2025-11-09T11:10:54.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460694,1762686654808,-151.0,0.00017317,2,"2025-11-09T11:10:54.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460695,1762686654818,-151.0,0.00017317,2,"2025-11-09T11:10:54.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460696,1762686654827,-151.0,0.00017317,2,"2025-11-09T11:10:54.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460697,1762686654836,-151.0,0.00017317,2,"2025-11-09T11:10:54.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460698,1762686654846,-151.0,0.00017317,2,"2025-11-09T11:10:54.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460699,1762686654855,-241.346829,0.00017317,2,"2025-11-09T11:10:54.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460700,1762686654875,-206.496713,0.00017317,2,"2025-11-09T11:10:54.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460701,1762686654887,-206.496713,0.00017317,2,"2025-11-09T11:10:54.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460702,1762686654896,-151.0,0.00017317,2,"2025-11-09T11:10:54.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460703,1762686654907,-206.496713,0.00017317,2,"2025-11-09T11:10:54.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460704,1762686654916,-151.0,0.00017317,2,"2025-11-09T11:10:54.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460705,1762686654926,-206.496713,0.00017317,2,"2025-11-09T11:10:54.926",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460706,1762686654936,-206.496713,0.00017317,2,"2025-11-09T11:10:54.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460707,1762686654946,-206.496713,0.00017317,2,"2025-11-09T11:10:54.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460708,1762686654956,-151.0,0.00017317,2,"2025-11-09T11:10:54.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460709,1762686654965,-206.496713,0.00017317,2,"2025-11-09T11:10:54.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460710,1762686654975,-151.0,0.00017317,2,"2025-11-09T11:10:54.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460711,1762686654985,-206.496713,0.00017317,2,"2025-11-09T11:10:54.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460712,1762686654995,-151.0,0.00017317,2,"2025-11-09T11:10:54.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460713,1762686655006,-151.0,0.00017317,2,"2025-11-09T11:10:55.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460714,1762686655016,-151.0,0.00017317,2,"2025-11-09T11:10:55.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460715,1762686655026,-158.855802,0.00017317,2,"2025-11-09T11:10:55.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460716,1762686655035,-151.0,0.00017317,2,"2025-11-09T11:10:55.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460717,1762686655045,-165.68074,0.00017317,2,"2025-11-09T11:10:55.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460718,1762686655055,-151.0,0.00017317,2,"2025-11-09T11:10:55.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460719,1762686655065,-151.0,0.00017317,2,"2025-11-09T11:10:55.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460720,1762686655074,-151.0,0.00017317,2,"2025-11-09T11:10:55.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460721,1762686655084,-151.0,0.00017317,2,"2025-11-09T11:10:55.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460722,1762686655094,-259.568845,0.00017317,2,"2025-11-09T11:10:55.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460723,1762686655104,-151.0,0.00017317,2,"2025-11-09T11:10:55.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460724,1762686655114,-163.721245,0.00017317,2,"2025-11-09T11:10:55.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460725,1762686655123,-181.665505,0.00017317,2,"2025-11-09T11:10:55.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460726,1762686655133,-181.665505,0.00017317,2,"2025-11-09T11:10:55.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460727,1762686655142,-181.665505,0.00017317,2,"2025-11-09T11:10:55.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460728,1762686655152,-181.665505,0.00017317,2,"2025-11-09T11:10:55.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460729,1762686655162,-181.665505,0.00017317,2,"2025-11-09T11:10:55.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460730,1762686655173,-181.665505,0.00017317,2,"2025-11-09T11:10:55.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460731,1762686655304,-172.277072,0.00017317,2,"2025-11-09T11:10:55.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460732,1762686655314,-181.665505,0.00017317,2,"2025-11-09T11:10:55.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460733,1762686655323,-181.665505,0.00017317,2,"2025-11-09T11:10:55.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460734,1762686655333,-151.0,0.00017317,2,"2025-11-09T11:10:55.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460735,1762686655342,-151.0,0.00017317,2,"2025-11-09T11:10:55.342",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460736,1762686655352,-156.220285,0.00017317,2,"2025-11-09T11:10:55.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460737,1762686655361,-151.0,0.00017317,2,"2025-11-09T11:10:55.361",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460738,1762686655370,-151.0,0.00017317,2,"2025-11-09T11:10:55.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460739,1762686655379,-151.0,0.00017317,2,"2025-11-09T11:10:55.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460740,1762686655389,-151.0,0.00017317,2,"2025-11-09T11:10:55.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460741,1762686655398,-199.275728,0.00017317,2,"2025-11-09T11:10:55.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460742,1762686655407,-151.0,0.00017317,2,"2025-11-09T11:10:55.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460743,1762686655416,-151.0,0.00017317,2,"2025-11-09T11:10:55.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460744,1762686655426,-151.0,0.00017317,2,"2025-11-09T11:10:55.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460745,1762686655435,-151.0,0.00017317,2,"2025-11-09T11:10:55.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460746,1762686655444,-180.760483,0.00017317,2,"2025-11-09T11:10:55.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460747,1762686655453,-151.0,0.00017317,2,"2025-11-09T11:10:55.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460748,1762686655463,-151.0,0.00017317,2,"2025-11-09T11:10:55.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460749,1762686655472,-151.0,0.00017317,2,"2025-11-09T11:10:55.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460750,1762686655482,-154.029707,0.00017317,2,"2025-11-09T11:10:55.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460751,1762686655491,-151.0,0.00017317,2,"2025-11-09T11:10:55.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460752,1762686655500,-151.0,0.00017317,2,"2025-11-09T11:10:55.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460753,1762686655509,-151.0,0.00017317,2,"2025-11-09T11:10:55.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460754,1762686655518,-151.0,0.00017317,2,"2025-11-09T11:10:55.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460755,1762686655527,-151.0,0.00017317,2,"2025-11-09T11:10:55.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460756,1762686655536,-151.0,0.00017317,2,"2025-11-09T11:10:55.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460757,1762686655545,-151.0,0.00017317,2,"2025-11-09T11:10:55.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460758,1762686655555,-151.0,0.00017317,2,"2025-11-09T11:10:55.555",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460759,1762686655564,-151.0,0.00017317,2,"2025-11-09T11:10:55.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460760,1762686655574,-151.0,0.00017317,2,"2025-11-09T11:10:55.574",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460761,1762686655584,-151.0,0.00017317,2,"2025-11-09T11:10:55.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460762,1762686655594,-151.0,0.00017317,2,"2025-11-09T11:10:55.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460763,1762686655603,-151.0,0.00017317,2,"2025-11-09T11:10:55.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460764,1762686655612,-151.0,0.00017317,2,"2025-11-09T11:10:55.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460765,1762686655622,-271.006298,0.00017317,2,"2025-11-09T11:10:55.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460766,1762686655632,-151.0,0.00017317,2,"2025-11-09T11:10:55.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460767,1762686655645,-151.0,0.00017317,2,"2025-11-09T11:10:55.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460768,1762686655654,-151.0,0.00017317,2,"2025-11-09T11:10:55.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460769,1762686655664,-151.0,0.00017317,2,"2025-11-09T11:10:55.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460770,1762686655673,-153.227742,0.00017317,2,"2025-11-09T11:10:55.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460771,1762686655684,-153.227742,0.00017317,2,"2025-11-09T11:10:55.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460772,1762686655693,-182.491487,0.00017317,2,"2025-11-09T11:10:55.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460773,1762686655703,-153.227742,0.00017317,2,"2025-11-09T11:10:55.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460774,1762686655713,-153.227742,0.00017317,2,"2025-11-09T11:10:55.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460775,1762686655723,-151.0,0.00017317,2,"2025-11-09T11:10:55.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460776,1762686655732,-151.0,0.00017317,2,"2025-11-09T11:10:55.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460777,1762686655742,-151.0,0.00017317,2,"2025-11-09T11:10:55.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460778,1762686655752,-151.0,0.00017317,2,"2025-11-09T11:10:55.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460779,1762686655762,-151.0,0.00017317,2,"2025-11-09T11:10:55.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460780,1762686655771,-151.0,0.00017317,2,"2025-11-09T11:10:55.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460781,1762686655781,-151.0,0.00017317,2,"2025-11-09T11:10:55.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460782,1762686655791,-151.0,0.00017317,2,"2025-11-09T11:10:55.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460783,1762686655801,-151.0,0.00017317,2,"2025-11-09T11:10:55.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460784,1762686655810,-151.0,0.00017317,2,"2025-11-09T11:10:55.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460785,1762686655819,-151.0,0.00017317,2,"2025-11-09T11:10:55.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460786,1762686655829,-151.0,0.00017317,2,"2025-11-09T11:10:55.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460787,1762686655838,-151.0,0.00017317,2,"2025-11-09T11:10:55.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460788,1762686655848,-720.147493,0.00017317,2,"2025-11-09T11:10:55.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460789,1762686655857,-720.147493,0.00017317,2,"2025-11-09T11:10:55.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460790,1762686655866,-720.147493,0.00017317,2,"2025-11-09T11:10:55.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460791,1762686655875,-151.0,0.00017317,2,"2025-11-09T11:10:55.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460792,1762686655886,-720.147493,0.00017317,2,"2025-11-09T11:10:55.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460793,1762686655895,-151.0,0.00017317,2,"2025-11-09T11:10:55.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460794,1762686655905,-720.147493,0.00017317,2,"2025-11-09T11:10:55.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460795,1762686655914,-720.147493,0.00017317,2,"2025-11-09T11:10:55.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460796,1762686655923,-720.147493,0.00017317,2,"2025-11-09T11:10:55.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460797,1762686655933,-720.147484,0.00017317,2,"2025-11-09T11:10:55.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460798,1762686655942,-160.214749,0.00017317,2,"2025-11-09T11:10:55.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460799,1762686655951,-1048.266309,0.00017317,2,"2025-11-09T11:10:55.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460800,1762686655961,-1048.266309,0.00017317,2,"2025-11-09T11:10:55.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460801,1762686655971,-151.0,0.00017317,2,"2025-11-09T11:10:55.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460802,1762686655980,-151.0,0.00017317,2,"2025-11-09T11:10:55.980",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460803,1762686655990,-1048.266309,0.00017317,2,"2025-11-09T11:10:55.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460804,1762686655999,-1048.266309,0.00017317,2,"2025-11-09T11:10:55.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460805,1762686656009,-151.0,0.00017317,2,"2025-11-09T11:10:56.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460806,1762686656019,-151.0,0.00017317,2,"2025-11-09T11:10:56.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460807,1762686656028,-1048.266309,0.00017317,2,"2025-11-09T11:10:56.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460808,1762686656037,-1048.266309,0.00017317,2,"2025-11-09T11:10:56.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460809,1762686656047,-1048.266309,0.00017317,2,"2025-11-09T11:10:56.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460810,1762686656056,-1048.266313,0.00017317,2,"2025-11-09T11:10:56.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460811,1762686656066,-151.0,0.00017317,2,"2025-11-09T11:10:56.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460812,1762686656075,-151.0,0.00017317,2,"2025-11-09T11:10:56.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460813,1762686656084,-203.527445,0.00017317,2,"2025-11-09T11:10:56.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460814,1762686656093,-151.0,0.00017317,2,"2025-11-09T11:10:56.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460815,1762686656103,-151.0,0.00017317,2,"2025-11-09T11:10:56.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460816,1762686656112,-151.0,0.00017317,2,"2025-11-09T11:10:56.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460817,1762686656121,-151.0,0.00017317,2,"2025-11-09T11:10:56.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460818,1762686656130,-151.0,0.00017317,2,"2025-11-09T11:10:56.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460819,1762686656139,-165.224313,0.00017317,2,"2025-11-09T11:10:56.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460820,1762686656148,-151.0,0.00017317,2,"2025-11-09T11:10:56.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460821,1762686656157,-151.0,0.00017317,2,"2025-11-09T11:10:56.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460822,1762686656166,-151.0,0.00017317,2,"2025-11-09T11:10:56.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460823,1762686656175,-151.0,0.00017317,2,"2025-11-09T11:10:56.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460824,1762686656184,-281.786286,0.00017317,2,"2025-11-09T11:10:56.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460825,1762686656194,-281.786286,0.00017317,2,"2025-11-09T11:10:56.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460826,1762686656203,-151.0,0.00017317,2,"2025-11-09T11:10:56.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460827,1762686656213,-151.0,0.00017317,2,"2025-11-09T11:10:56.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460828,1762686656222,-281.786286,0.00017317,2,"2025-11-09T11:10:56.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460829,1762686656231,-281.786286,0.00017317,2,"2025-11-09T11:10:56.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460830,1762686656241,-166.784343,0.00017317,2,"2025-11-09T11:10:56.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460831,1762686656250,-166.784343,0.00017317,2,"2025-11-09T11:10:56.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460832,1762686656265,-281.786286,0.00017317,2,"2025-11-09T11:10:56.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460833,1762686656274,-281.786286,0.00017317,2,"2025-11-09T11:10:56.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460834,1762686656283,-158.424085,0.00017317,2,"2025-11-09T11:10:56.283",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460835,1762686656292,-166.784343,0.00017317,2,"2025-11-09T11:10:56.292",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460836,1762686656302,-158.424085,0.00017317,2,"2025-11-09T11:10:56.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460837,1762686656311,-166.784343,0.00017317,2,"2025-11-09T11:10:56.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460838,1762686656320,-281.786286,0.00017317,2,"2025-11-09T11:10:56.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460839,1762686656329,-281.786281,0.00017317,2,"2025-11-09T11:10:56.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460840,1762686656338,-158.424085,0.00017317,2,"2025-11-09T11:10:56.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460841,1762686656348,-158.424085,0.00017317,2,"2025-11-09T11:10:56.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460842,1762686656357,-151.0,0.00017317,2,"2025-11-09T11:10:56.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460843,1762686656366,-151.0,0.00017317,2,"2025-11-09T11:10:56.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460844,1762686656376,-151.0,0.00017317,2,"2025-11-09T11:10:56.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460845,1762686656386,-158.424085,0.00017317,2,"2025-11-09T11:10:56.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460846,1762686656396,-158.424085,0.00017317,2,"2025-11-09T11:10:56.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460847,1762686656405,-255.720552,0.00017317,2,"2025-11-09T11:10:56.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460848,1762686656415,-255.720552,0.00017317,2,"2025-11-09T11:10:56.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460849,1762686656424,-166.784343,0.00017317,2,"2025-11-09T11:10:56.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460850,1762686656435,-166.784343,0.00017317,2,"2025-11-09T11:10:56.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460851,1762686656444,-158.424085,0.00017317,2,"2025-11-09T11:10:56.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460852,1762686656454,-151.0,0.00017317,2,"2025-11-09T11:10:56.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460853,1762686656463,-151.0,0.00017317,2,"2025-11-09T11:10:56.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460854,1762686656472,-158.424084,0.00017317,2,"2025-11-09T11:10:56.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460855,1762686656482,-255.720552,0.00017317,2,"2025-11-09T11:10:56.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460856,1762686656491,-166.784343,0.00017317,2,"2025-11-09T11:10:56.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460857,1762686656500,-255.720552,0.00017317,2,"2025-11-09T11:10:56.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460858,1762686656509,-166.784345,0.00017317,2,"2025-11-09T11:10:56.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460859,1762686656519,-151.0,0.00017317,2,"2025-11-09T11:10:56.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460860,1762686656528,-274.514551,0.00017317,2,"2025-11-09T11:10:56.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460861,1762686656537,-160.974912,0.00017317,2,"2025-11-09T11:10:56.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460862,1762686656547,-151.0,0.00017317,2,"2025-11-09T11:10:56.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460863,1762686656556,-151.0,0.00017317,2,"2025-11-09T11:10:56.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460864,1762686656565,-255.720552,0.00017317,2,"2025-11-09T11:10:56.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460865,1762686656653,-255.720552,0.00017317,2,"2025-11-09T11:10:56.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460866,1762686656662,-151.0,0.00017317,2,"2025-11-09T11:10:56.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460867,1762686656673,-176.557812,0.00017317,2,"2025-11-09T11:10:56.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460868,1762686656683,-255.720552,0.00017317,2,"2025-11-09T11:10:56.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460869,1762686656692,-255.720543,0.00017317,2,"2025-11-09T11:10:56.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460870,1762686656703,-1971.292487,0.00017317,2,"2025-11-09T11:10:56.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460871,1762686656712,-1971.292487,0.00017317,2,"2025-11-09T11:10:56.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460872,1762686656722,-1971.292487,0.00017317,2,"2025-11-09T11:10:56.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460873,1762686656731,-688.396057,0.00017317,2,"2025-11-09T11:10:56.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460874,1762686656740,-1971.292495,0.00017317,2,"2025-11-09T11:10:56.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460875,1762686656749,-688.396057,0.00017317,2,"2025-11-09T11:10:56.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460876,1762686656758,-688.396057,0.00017317,2,"2025-11-09T11:10:56.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460877,1762686656768,-688.396057,0.00017317,2,"2025-11-09T11:10:56.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460878,1762686656777,-688.396057,0.00017317,2,"2025-11-09T11:10:56.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460879,1762686656787,-688.396057,0.00017317,2,"2025-11-09T11:10:56.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460880,1762686656797,-151.0,0.00017317,2,"2025-11-09T11:10:56.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460881,1762686656806,-151.0,0.00017317,2,"2025-11-09T11:10:56.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460882,1762686656815,-688.396057,0.00017317,2,"2025-11-09T11:10:56.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460883,1762686656825,-688.396056,0.00017317,2,"2025-11-09T11:10:56.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460884,1762686656834,-206.079177,0.00017317,2,"2025-11-09T11:10:56.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460885,1762686656844,-649.096421,0.00017317,2,"2025-11-09T11:10:56.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460886,1762686656853,-156.109993,0.00017317,2,"2025-11-09T11:10:56.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460887,1762686656863,-649.096421,0.00017317,2,"2025-11-09T11:10:56.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460888,1762686656872,-649.096421,0.00017317,2,"2025-11-09T11:10:56.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460889,1762686656882,-151.0,0.00017317,2,"2025-11-09T11:10:56.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460890,1762686656891,-649.096421,0.00017317,2,"2025-11-09T11:10:56.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460891,1762686656901,-151.0,0.00017317,2,"2025-11-09T11:10:56.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460892,1762686656910,-649.096421,0.00017317,2,"2025-11-09T11:10:56.910",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460893,1762686656919,-151.0,0.00017317,2,"2025-11-09T11:10:56.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460894,1762686656928,-180.071723,0.00017317,2,"2025-11-09T11:10:56.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460895,1762686656936,-649.096421,0.00017317,2,"2025-11-09T11:10:56.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460896,1762686656945,-151.0,0.00017317,2,"2025-11-09T11:10:56.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460897,1762686656954,-649.096421,0.00017317,2,"2025-11-09T11:10:56.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460898,1762686656964,-649.096426,0.00017317,2,"2025-11-09T11:10:56.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460899,1762686656973,-151.0,0.00017317,2,"2025-11-09T11:10:56.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460900,1762686656983,-151.0,0.00017317,2,"2025-11-09T11:10:56.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460901,1762686656992,-151.0,0.00017317,2,"2025-11-09T11:10:56.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460902,1762686657002,-151.0,0.00017317,2,"2025-11-09T11:10:57.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460903,1762686657012,-151.0,0.00017317,2,"2025-11-09T11:10:57.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460904,1762686657021,-151.0,0.00017317,2,"2025-11-09T11:10:57.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460905,1762686657030,-158.34065,0.00017317,2,"2025-11-09T11:10:57.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460906,1762686657040,-151.0,0.00017317,2,"2025-11-09T11:10:57.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460907,1762686657049,-151.0,0.00017317,2,"2025-11-09T11:10:57.049",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460908,1762686657059,-151.0,0.00017317,2,"2025-11-09T11:10:57.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460909,1762686657068,-151.0,0.00017317,2,"2025-11-09T11:10:57.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460910,1762686657077,-241.372738,0.00017317,2,"2025-11-09T11:10:57.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460911,1762686657086,-151.0,0.00017317,2,"2025-11-09T11:10:57.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460912,1762686657096,-159.813094,0.00017317,2,"2025-11-09T11:10:57.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460913,1762686657105,-241.372738,0.00017317,2,"2025-11-09T11:10:57.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460914,1762686657115,-241.372738,0.00017317,2,"2025-11-09T11:10:57.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460915,1762686657124,-241.372742,0.00017317,2,"2025-11-09T11:10:57.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460916,1762686657135,-176.311602,0.00017317,2,"2025-11-09T11:10:57.135",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460917,1762686657145,-176.311602,0.00017317,2,"2025-11-09T11:10:57.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460918,1762686657153,-176.311602,0.00017317,2,"2025-11-09T11:10:57.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460919,1762686657163,-151.0,0.00017317,2,"2025-11-09T11:10:57.163",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460920,1762686657176,-176.311608,0.00017317,2,"2025-11-09T11:10:57.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460921,1762686657186,-151.0,0.00017317,2,"2025-11-09T11:10:57.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460922,1762686657196,-1031.362102,0.00017317,2,"2025-11-09T11:10:57.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460923,1762686657206,-1031.362102,0.00017317,2,"2025-11-09T11:10:57.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460924,1762686657215,-154.628871,0.00017317,2,"2025-11-09T11:10:57.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460925,1762686657225,-1031.362102,0.00017317,2,"2025-11-09T11:10:57.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460926,1762686657235,-154.628871,0.00017317,2,"2025-11-09T11:10:57.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460927,1762686657257,-1031.362112,0.00017317,2,"2025-11-09T11:10:57.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460928,1762686657272,-154.628871,0.00017317,2,"2025-11-09T11:10:57.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460929,1762686657292,-4451.081586,0.00017317,2,"2025-11-09T11:10:57.292",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460930,1762686657315,-696.053668,0.00017317,2,"2025-11-09T11:10:57.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460931,1762686657329,-154.628868,0.00017317,2,"2025-11-09T11:10:57.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460932,1762686657348,-4451.081586,0.00017317,2,"2025-11-09T11:10:57.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460933,1762686657367,-4451.081586,0.00017317,2,"2025-11-09T11:10:57.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460934,1762686657384,-696.053668,0.00017317,2,"2025-11-09T11:10:57.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460935,1762686657403,-191.059476,0.00017317,2,"2025-11-09T11:10:57.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460936,1762686657420,-696.053668,0.00017317,2,"2025-11-09T11:10:57.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460937,1762686657438,-4451.081592,0.00017317,2,"2025-11-09T11:10:57.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460938,1762686657455,-151.0,0.00017317,2,"2025-11-09T11:10:57.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460939,1762686657469,-696.053671,0.00017317,2,"2025-11-09T11:10:57.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460940,1762686657488,-191.059476,0.00017317,2,"2025-11-09T11:10:57.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460941,1762686657500,-151.0,0.00017317,2,"2025-11-09T11:10:57.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460942,1762686657517,-336.546776,0.00017317,2,"2025-11-09T11:10:57.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460943,1762686657531,-191.059476,0.00017317,2,"2025-11-09T11:10:57.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460944,1762686657544,-336.546776,0.00017317,2,"2025-11-09T11:10:57.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460945,1762686657558,-151.0,0.00017317,2,"2025-11-09T11:10:57.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460946,1762686657572,-191.059475,0.00017317,2,"2025-11-09T11:10:57.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460947,1762686657587,-336.546776,0.00017317,2,"2025-11-09T11:10:57.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460948,1762686657601,-1060.167288,0.00017317,2,"2025-11-09T11:10:57.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460949,1762686657615,-245.775424,0.00017317,2,"2025-11-09T11:10:57.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460950,1762686657630,-336.546778,0.00017317,2,"2025-11-09T11:10:57.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460951,1762686657650,-2567.176262,0.00017317,2,"2025-11-09T11:10:57.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460952,1762686657664,-1060.167288,0.00017317,2,"2025-11-09T11:10:57.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460953,1762686657680,-2567.176262,0.00017317,2,"2025-11-09T11:10:57.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460954,1762686657694,-1060.167288,0.00017317,2,"2025-11-09T11:10:57.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460955,1762686657708,-151.0,0.00017317,2,"2025-11-09T11:10:57.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460956,1762686657723,-2567.176262,0.00017317,2,"2025-11-09T11:10:57.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460957,1762686657736,-338.9931,0.00017317,2,"2025-11-09T11:10:57.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460958,1762686657750,-1060.167288,0.00017317,2,"2025-11-09T11:10:57.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460959,1762686657764,-2567.17626,0.00017317,2,"2025-11-09T11:10:57.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460960,1762686657778,-338.9931,0.00017317,2,"2025-11-09T11:10:57.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460961,1762686657792,-338.9931,0.00017317,2,"2025-11-09T11:10:57.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460962,1762686657806,-298.153219,0.00017317,2,"2025-11-09T11:10:57.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460963,1762686657819,-338.993105,0.00017317,2,"2025-11-09T11:10:57.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460964,1762686657835,-298.153219,0.00017317,2,"2025-11-09T11:10:57.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460965,1762686657850,-298.153219,0.00017317,2,"2025-11-09T11:10:57.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460966,1762686657864,-298.153211,0.00017317,2,"2025-11-09T11:10:57.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460967,1762686657878,-151.0,0.00017317,2,"2025-11-09T11:10:57.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460968,1762686657893,-151.0,0.00017317,2,"2025-11-09T11:10:57.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460969,1762686657907,-151.0,0.00017317,2,"2025-11-09T11:10:57.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460970,1762686657920,-151.0,0.00017317,2,"2025-11-09T11:10:57.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460971,1762686657934,-170.468976,0.00017317,2,"2025-11-09T11:10:57.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460972,1762686657949,-170.468976,0.00017317,2,"2025-11-09T11:10:57.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460973,1762686657964,-151.0,0.00017317,2,"2025-11-09T11:10:57.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460974,1762686657978,-170.468976,0.00017317,2,"2025-11-09T11:10:57.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460975,1762686657993,-182.673786,0.00017317,2,"2025-11-09T11:10:57.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460976,1762686658008,-151.0,0.00017317,2,"2025-11-09T11:10:58.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460977,1762686658023,-170.468975,0.00017317,2,"2025-11-09T11:10:58.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460978,1762686658037,-151.0,0.00017317,2,"2025-11-09T11:10:58.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460979,1762686658052,-252.09600473,0.00017331,2,"2025-11-09T11:10:58.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460980,1762686658066,-193.0,0.00017331,2,"2025-11-09T11:10:58.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460981,1762686658082,-250.0,0.00017331,2,"2025-11-09T11:10:58.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460982,1762686658097,-195.0,0.00017331,2,"2025-11-09T11:10:58.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460983,1762686658112,-151.0,0.00017341,2,"2025-11-09T11:10:58.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460984,1762686658127,-214.43224,0.00017341,2,"2025-11-09T11:10:58.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460985,1762686658144,-214.43224,0.00017341,2,"2025-11-09T11:10:58.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460986,1762686658156,-214.43224,0.00017341,2,"2025-11-09T11:10:58.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460987,1762686658165,-214.432241,0.00017341,2,"2025-11-09T11:10:58.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460988,1762686658307,-153.672612,0.00017341,2,"2025-11-09T11:10:58.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460989,1762686658333,-151.0,0.00017341,2,"2025-11-09T11:10:58.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460990,1762686658343,-151.0,0.00017341,2,"2025-11-09T11:10:58.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460991,1762686658352,-151.0,0.00017341,2,"2025-11-09T11:10:58.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460992,1762686658362,-206.496713,0.00017341,2,"2025-11-09T11:10:58.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460993,1762686658372,-206.496713,0.00017341,2,"2025-11-09T11:10:58.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460994,1762686658381,-206.496713,0.00017341,2,"2025-11-09T11:10:58.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460995,1762686658390,-168.63083,0.00017341,2,"2025-11-09T11:10:58.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460996,1762686658400,-206.496712,0.00017341,2,"2025-11-09T11:10:58.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460997,1762686658409,-151.0,0.00017341,2,"2025-11-09T11:10:58.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460998,1762686658418,-151.0,0.00017341,2,"2025-11-09T11:10:58.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460999,1762686658428,-151.0,0.00017341,2,"2025-11-09T11:10:58.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461000,1762686658438,-151.0,0.00017341,2,"2025-11-09T11:10:58.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461001,1762686658447,-151.0,0.00017341,2,"2025-11-09T11:10:58.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461002,1762686658456,-151.0,0.00017341,2,"2025-11-09T11:10:58.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461003,1762686658466,-151.0,0.00017341,2,"2025-11-09T11:10:58.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461004,1762686658475,-284.01083,0.00017341,2,"2025-11-09T11:10:58.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461005,1762686658484,-151.0,0.00017341,2,"2025-11-09T11:10:58.484",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461006,1762686658493,-151.0,0.00017341,2,"2025-11-09T11:10:58.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461007,1762686658503,-151.0,0.00017341,2,"2025-11-09T11:10:58.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461008,1762686658513,-151.0,0.00017341,2,"2025-11-09T11:10:58.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461009,1762686658523,-151.0,0.00017341,2,"2025-11-09T11:10:58.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461010,1762686658533,-151.0,0.00017341,2,"2025-11-09T11:10:58.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461011,1762686658543,-151.0,0.00017341,2,"2025-11-09T11:10:58.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461012,1762686658552,-288.458231,0.00017341,2,"2025-11-09T11:10:58.552",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461013,1762686658561,-151.0,0.00017341,2,"2025-11-09T11:10:58.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461014,1762686658570,-153.227742,0.00017341,2,"2025-11-09T11:10:58.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461015,1762686658580,-153.227742,0.00017341,2,"2025-11-09T11:10:58.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461016,1762686658589,-153.227742,0.00017341,2,"2025-11-09T11:10:58.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461017,1762686658599,-153.227749,0.00017341,2,"2025-11-09T11:10:58.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461018,1762686658607,-280.528594,0.00017341,2,"2025-11-09T11:10:58.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461019,1762686658618,-247.158504,0.00017341,2,"2025-11-09T11:10:58.618",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461020,1762686658627,-151.0,0.00017341,2,"2025-11-09T11:10:58.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461021,1762686658641,-151.0,0.00017341,2,"2025-11-09T11:10:58.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461022,1762686658650,-151.0,0.00017341,2,"2025-11-09T11:10:58.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461023,1762686658659,-165.00252836,0.00017346,2,"2025-11-09T11:10:58.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461024,1762686658668,-1386.0,0.0001735,2,"2025-11-09T11:10:58.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461025,1762686658679,-1000.0,0.00017355,2,"2025-11-09T11:10:58.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461026,1762686658688,-1386.0,0.00017358,2,"2025-11-09T11:10:58.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461027,1762686658697,-150.72638159,0.00017363,2,"2025-11-09T11:10:58.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461028,1762686658706,-150.0,0.00017363,2,"2025-11-09T11:10:58.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461029,1762686658716,-150.0,0.00017363,2,"2025-11-09T11:10:58.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461030,1762686658725,-162.35382443,0.00017363,2,"2025-11-09T11:10:58.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461031,1762686658735,-150.0,0.00017363,2,"2025-11-09T11:10:58.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461032,1762686658744,-150.0,0.00017363,2,"2025-11-09T11:10:58.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461033,1762686658753,-153.10084459,0.00017363,2,"2025-11-09T11:10:58.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461034,1762686658762,-150.0,0.00017363,2,"2025-11-09T11:10:58.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461035,1762686658771,-500.0,0.00017363,2,"2025-11-09T11:10:58.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461036,1762686658781,-150.0,0.00017363,2,"2025-11-09T11:10:58.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461037,1762686658790,-150.0,0.00017363,2,"2025-11-09T11:10:58.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461038,1762686658799,-500.0,0.00017373,2,"2025-11-09T11:10:58.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461039,1762686658808,-309.3685034,0.00017373,2,"2025-11-09T11:10:58.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461040,1762686658818,-420.0,0.00017383,2,"2025-11-09T11:10:58.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461041,1762686658828,-420.0,0.00017383,2,"2025-11-09T11:10:58.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461042,1762686658837,-1386.0,0.00017384,2,"2025-11-09T11:10:58.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461043,1762686658847,-388.60238237,0.00017402,2,"2025-11-09T11:10:58.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461044,1762686658857,-500.0,0.00017426,2,"2025-11-09T11:10:58.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461045,1762686658866,-500.0,0.00017426,2,"2025-11-09T11:10:58.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461046,1762686658876,-1000.0,0.00017427,2,"2025-11-09T11:10:58.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461047,1762686658886,-2035.58674291,0.00017433,2,"2025-11-09T11:10:58.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461048,1762686658896,-500.0,0.0001744,2,"2025-11-09T11:10:58.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461049,1762686658904,-151.0,0.00017444,2,"2025-11-09T11:10:58.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461050,1762686658913,-151.0,0.00017444,2,"2025-11-09T11:10:58.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461051,1762686658922,-151.0,0.00017444,2,"2025-11-09T11:10:58.922",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461052,1762686658931,-151.0,0.00017444,2,"2025-11-09T11:10:58.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461053,1762686658941,-190.7792,0.00017444,2,"2025-11-09T11:10:58.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461054,1762686658949,-151.0,0.00017444,2,"2025-11-09T11:10:58.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461055,1762686658959,-151.0,0.00017444,2,"2025-11-09T11:10:58.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461056,1762686658969,-151.0,0.00017444,2,"2025-11-09T11:10:58.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461057,1762686658978,-170.222458,0.00017444,2,"2025-11-09T11:10:58.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461058,1762686658988,-151.0,0.00017444,2,"2025-11-09T11:10:58.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461059,1762686658997,-151.0,0.00017444,2,"2025-11-09T11:10:58.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461060,1762686659007,-151.0,0.00017444,2,"2025-11-09T11:10:59.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461061,1762686659016,-163.444605,0.00017444,2,"2025-11-09T11:10:59.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461062,1762686659026,-212.837481,0.00017444,2,"2025-11-09T11:10:59.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461063,1762686659035,-212.837481,0.00017444,2,"2025-11-09T11:10:59.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461064,1762686659044,-212.837481,0.00017444,2,"2025-11-09T11:10:59.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461065,1762686659054,-212.837474,0.00017444,2,"2025-11-09T11:10:59.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461066,1762686659063,-232.962515,0.00017444,2,"2025-11-09T11:10:59.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461067,1762686659073,-151.0,0.00017444,2,"2025-11-09T11:10:59.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461068,1762686659082,-151.0,0.00017444,2,"2025-11-09T11:10:59.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461069,1762686659091,-151.0,0.00017444,2,"2025-11-09T11:10:59.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461070,1762686659101,-151.0,0.00017444,2,"2025-11-09T11:10:59.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461071,1762686659111,-151.0,0.00017444,2,"2025-11-09T11:10:59.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461072,1762686659121,-151.0,0.00017444,2,"2025-11-09T11:10:59.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461073,1762686659131,-158.133195,0.00017444,2,"2025-11-09T11:10:59.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461074,1762686659141,-181.665505,0.00017444,2,"2025-11-09T11:10:59.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461075,1762686659150,-181.665505,0.00017444,2,"2025-11-09T11:10:59.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461076,1762686659160,-181.665505,0.00017444,2,"2025-11-09T11:10:59.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461077,1762686659170,-181.665511,0.00017444,2,"2025-11-09T11:10:59.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461078,1762686659180,-161.232217,0.00017444,2,"2025-11-09T11:10:59.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461079,1762686659190,-1386.0,0.00017457,2,"2025-11-09T11:10:59.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461080,1762686659200,-1680.0,0.00017469,2,"2025-11-09T11:10:59.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461081,1762686659209,-166.66,0.0001747,2,"2025-11-09T11:10:59.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461082,1762686659219,-1386.0,0.00017471,2,"2025-11-09T11:10:59.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461083,1762686659229,-362.35316154,0.00017481,2,"2025-11-09T11:10:59.229",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461084,1762686659238,-151.0,0.00017489,2,"2025-11-09T11:10:59.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461085,1762686659249,-151.0,0.00017489,2,"2025-11-09T11:10:59.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461086,1762686659262,-296.193594,0.00017489,2,"2025-11-09T11:10:59.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461087,1762686659272,-1000.0,0.0001749,2,"2025-11-09T11:10:59.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461088,1762686659281,-787.99,0.00017493,2,"2025-11-09T11:10:59.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461089,1762686659291,-150.0,0.000175,2,"2025-11-09T11:10:59.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461090,1762686659300,-150.0,0.000175,2,"2025-11-09T11:10:59.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461091,1762686659309,-200.0,0.000175,2,"2025-11-09T11:10:59.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461092,1762686659319,-150.0,0.000175,2,"2025-11-09T11:10:59.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461093,1762686659328,-150.0,0.000175,2,"2025-11-09T11:10:59.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461094,1762686659337,-151.17577208,0.000175,2,"2025-11-09T11:10:59.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461095,1762686659347,-150.0,0.000175,2,"2025-11-09T11:10:59.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461096,1762686659356,-150.0,0.000175,2,"2025-11-09T11:10:59.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461097,1762686659365,-2000.0,0.000175,2,"2025-11-09T11:10:59.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461098,1762686659376,-1000.0,0.00017529,2,"2025-11-09T11:10:59.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461099,1762686659386,-413.60681259,0.00017533,2,"2025-11-09T11:10:59.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461100,1762686659396,-500.0,0.00017563,2,"2025-11-09T11:10:59.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461101,1762686659406,-590.60868666,0.00017563,2,"2025-11-09T11:10:59.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461102,1762686659415,-1000.0,0.00017564,2,"2025-11-09T11:10:59.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461103,1762686659424,-350.0,0.00017595,2,"2025-11-09T11:10:59.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461104,1762686659434,-1000.0,0.00017596,2,"2025-11-09T11:10:59.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461105,1762686659443,-293.93741336,0.00017608,2,"2025-11-09T11:10:59.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461106,1762686659453,-1000.0,0.0001762,2,"2025-11-09T11:10:59.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461107,1762686659462,-165.00252836,0.00017623,2,"2025-11-09T11:10:59.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461108,1762686659472,-1386.0,0.00017626,2,"2025-11-09T11:10:59.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461109,1762686659481,-163.282938,0.00017628,2,"2025-11-09T11:10:59.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461110,1762686659491,-151.0,0.00017628,2,"2025-11-09T11:10:59.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461111,1762686659500,-151.0,0.00017628,2,"2025-11-09T11:10:59.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461112,1762686659509,-153.618254,0.00017628,2,"2025-11-09T11:10:59.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461113,1762686659519,-153.618254,0.00017628,2,"2025-11-09T11:10:59.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461114,1762686659528,-153.618254,0.00017628,2,"2025-11-09T11:10:59.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461115,1762686659538,-153.618254,0.00017628,2,"2025-11-09T11:10:59.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461116,1762686659547,-166.66,0.00017634,2,"2025-11-09T11:10:59.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461117,1762686659557,-202.0179959,0.00017637,2,"2025-11-09T11:10:59.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461118,1762686659567,-202.51756382,0.00017637,2,"2025-11-09T11:10:59.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461119,1762686659576,-200.0,0.00017637,2,"2025-11-09T11:10:59.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461120,1762686659586,-150.0,0.00017637,2,"2025-11-09T11:10:59.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461121,1762686659596,-150.0,0.00017637,2,"2025-11-09T11:10:59.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461122,1762686659605,-200.0,0.00017637,2,"2025-11-09T11:10:59.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461123,1762686659615,-350.0,0.00017637,2,"2025-11-09T11:10:59.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461124,1762686659625,-1000.0,0.00017646,2,"2025-11-09T11:10:59.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461125,1762686659637,-4170.0,0.00017647,2,"2025-11-09T11:10:59.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461126,1762686659647,-451.41,0.00017659,2,"2025-11-09T11:10:59.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461127,1762686659657,-150.0,0.0001766,2,"2025-11-09T11:10:59.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461128,1762686659666,-2035.58674291,0.00017667,2,"2025-11-09T11:10:59.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461129,1762686659677,-1000.0,0.00017672,2,"2025-11-09T11:10:59.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461130,1762686659686,-150.0,0.00017675,2,"2025-11-09T11:10:59.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461131,1762686659696,-151.6,0.00017681,2,"2025-11-09T11:10:59.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461132,1762686659705,-1663.644,0.00017681,2,"2025-11-09T11:10:59.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461133,1762686659716,-150.0,0.00017684,2,"2025-11-09T11:10:59.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461134,1762686659726,-362.35316154,0.00017691,2,"2025-11-09T11:10:59.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461135,1762686659735,-500.0,0.000177,2,"2025-11-09T11:10:59.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461136,1762686659745,-350.0,0.000177,2,"2025-11-09T11:10:59.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461137,1762686659754,-1000.0,0.00017707,2,"2025-11-09T11:10:59.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461138,1762686659763,-1386.0,0.00017711,2,"2025-11-09T11:10:59.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461139,1762686659772,-1386.0,0.00017712,2,"2025-11-09T11:10:59.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461140,1762686659782,-1000.0,0.00017725,2,"2025-11-09T11:10:59.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461141,1762686659791,-1386.0,0.00017759,2,"2025-11-09T11:10:59.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461142,1762686659800,-787.99,0.00017767,2,"2025-11-09T11:10:59.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461143,1762686659810,-2500.0,0.00017768,3,"2025-11-09T11:10:59.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461144,1762686659819,-350.0,0.00017772,2,"2025-11-09T11:10:59.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461145,1762686659829,-1000.0,0.00017773,2,"2025-11-09T11:10:59.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461146,1762686659839,-150.0,0.00017774,2,"2025-11-09T11:10:59.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461147,1762686659848,-150.0,0.00017774,2,"2025-11-09T11:10:59.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461148,1762686659857,-2500.0,0.00017777,3,"2025-11-09T11:10:59.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461149,1762686659868,-2500.0,0.00017777,3,"2025-11-09T11:10:59.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461150,1762686659877,-2500.0,0.00017786,3,"2025-11-09T11:10:59.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461151,1762686659889,-2500.0,0.00017786,3,"2025-11-09T11:10:59.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461152,1762686659898,-2500.0,0.00017794,3,"2025-11-09T11:10:59.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461153,1762686659908,-2500.0,0.00017794,3,"2025-11-09T11:10:59.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461154,1762686659917,-150.0,0.00017797,2,"2025-11-09T11:10:59.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461155,1762686659927,-369.81,0.00017798,2,"2025-11-09T11:10:59.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461156,1762686659936,-1000.0,0.000178,2,"2025-11-09T11:10:59.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461157,1762686659945,-2500.0,0.00017803,3,"2025-11-09T11:10:59.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461158,1762686659956,-2500.0,0.00017803,3,"2025-11-09T11:10:59.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461159,1762686659964,-956.64000426,0.00017806,2,"2025-11-09T11:10:59.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461160,1762686659974,-150.0,0.00017808,2,"2025-11-09T11:10:59.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461161,1762686659983,-2500.0,0.00017812,3,"2025-11-09T11:10:59.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461162,1762686659993,-2500.0,0.00017812,3,"2025-11-09T11:10:59.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461163,1762686660002,-2500.0,0.00017812,3,"2025-11-09T11:11:00.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461164,1762686660011,-151.0,0.00017812,2,"2025-11-09T11:11:00.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461165,1762686660020,-161.098286,0.00017812,2,"2025-11-09T11:11:00.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461166,1762686660030,-156.767732,0.00017812,2,"2025-11-09T11:11:00.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461167,1762686660041,-2500.0,0.00017821,3,"2025-11-09T11:11:00.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461168,1762686660050,-2500.0,0.00017821,3,"2025-11-09T11:11:00.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461169,1762686660060,-2500.0,0.00017821,3,"2025-11-09T11:11:00.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461170,1762686660071,-2500.0,0.0001783,3,"2025-11-09T11:11:00.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461171,1762686660082,-2500.0,0.0001783,3,"2025-11-09T11:11:00.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461172,1762686660092,-2500.0,0.0001783,3,"2025-11-09T11:11:00.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461173,1762686660102,-500.0,0.00017837,2,"2025-11-09T11:11:00.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461174,1762686660112,-2500.0,0.00017838,3,"2025-11-09T11:11:00.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461175,1762686660122,-2500.0,0.00017838,3,"2025-11-09T11:11:00.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461176,1762686660132,-2500.0,0.00017838,3,"2025-11-09T11:11:00.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461177,1762686660142,-1000.0,0.00017844,2,"2025-11-09T11:11:00.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461178,1762686660151,-2500.0,0.00017847,3,"2025-11-09T11:11:00.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461179,1762686660161,-2500.0,0.00017847,3,"2025-11-09T11:11:00.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461180,1762686660171,-2500.0,0.00017847,3,"2025-11-09T11:11:00.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461181,1762686660181,-2500.0,0.00017856,3,"2025-11-09T11:11:00.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461182,1762686660190,-2500.0,0.00017856,3,"2025-11-09T11:11:00.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461183,1762686660284,-2500.0,0.00017856,3,"2025-11-09T11:11:00.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461184,1762686660307,-2500.0,0.00017865,3,"2025-11-09T11:11:00.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461185,1762686660316,-2500.0,0.00017865,3,"2025-11-09T11:11:00.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461186,1762686660326,-2500.0,0.00017865,3,"2025-11-09T11:11:00.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461187,1762686660336,-1000.0,0.0001787,2,"2025-11-09T11:11:00.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461188,1762686660346,-1000.0,0.00017871,2,"2025-11-09T11:11:00.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461189,1762686660355,-2500.0,0.00017874,3,"2025-11-09T11:11:00.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461190,1762686660365,-2500.0,0.00017874,3,"2025-11-09T11:11:00.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461191,1762686660374,-2500.0,0.00017874,3,"2025-11-09T11:11:00.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461192,1762686660385,-2500.0,0.00017874,3,"2025-11-09T11:11:00.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461193,1762686660395,-151.0,0.00017874,2,"2025-11-09T11:11:00.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461194,1762686660404,-151.0,0.00017874,2,"2025-11-09T11:11:00.404",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461195,1762686660414,-207.548897,0.00017874,2,"2025-11-09T11:11:00.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461196,1762686660423,-151.0,0.00017882,2,"2025-11-09T11:11:00.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461197,1762686660433,-151.0,0.00017882,2,"2025-11-09T11:11:00.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461198,1762686660443,-151.0,0.00017882,2,"2025-11-09T11:11:00.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461199,1762686660452,-153.618254,0.00017882,2,"2025-11-09T11:11:00.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461200,1762686660462,-153.618254,0.00017882,2,"2025-11-09T11:11:00.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461201,1762686660471,-153.618254,0.00017882,2,"2025-11-09T11:11:00.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461202,1762686660481,-153.61825,0.00017882,2,"2025-11-09T11:11:00.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461203,1762686660490,-2500.0,0.00017882,3,"2025-11-09T11:11:00.490",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461204,1762686660500,-2500.0,0.00017882,3,"2025-11-09T11:11:00.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461205,1762686660509,-2500.0,0.00017882,3,"2025-11-09T11:11:00.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461206,1762686660518,-2500.0,0.00017882,3,"2025-11-09T11:11:00.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461207,1762686660527,-2500.0,0.00017891,3,"2025-11-09T11:11:00.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461208,1762686660538,-2500.0,0.00017891,3,"2025-11-09T11:11:00.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461209,1762686660547,-2500.0,0.00017891,3,"2025-11-09T11:11:00.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461210,1762686660556,-2500.0,0.00017891,3,"2025-11-09T11:11:00.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461211,1762686660565,-1000.0,0.00017892,2,"2025-11-09T11:11:00.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461212,1762686660575,-2500.0,0.000179,3,"2025-11-09T11:11:00.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461213,1762686660584,-478.20968403,0.000179,3,"2025-11-09T11:11:00.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461214,1762686660594,-2500.0,0.000179,3,"2025-11-09T11:11:00.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461215,1762686660603,-2500.0,0.000179,3,"2025-11-09T11:11:00.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461216,1762686660612,-478.20968403,0.000179,3,"2025-11-09T11:11:00.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461217,1762686660621,-2500.0,0.000179,3,"2025-11-09T11:11:00.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461218,1762686660633,-2035.58674291,0.000179,2,"2025-11-09T11:11:00.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461219,1762686660647,-362.35316154,0.000179,2,"2025-11-09T11:11:00.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461220,1762686660655,-293.93741336,0.000179,2,"2025-11-09T11:11:00.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461221,1762686660665,-165.00252836,0.000179,2,"2025-11-09T11:11:00.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461222,1762686660677,-190.10232692,0.000179,3,"2025-11-09T11:11:00.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461223,1762686660686,-155.879154,0.000179,2,"2025-11-09T11:11:00.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461224,1762686660695,-524.43969462,0.000179,2,"2025-11-09T11:11:00.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461225,1762686660705,-312.87876111,0.000179,2,"2025-11-09T11:11:00.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461226,1762686660715,-4170.0,0.00017908,2,"2025-11-09T11:11:00.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461227,1762686660724,-300.0,0.00017909,2,"2025-11-09T11:11:00.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461228,1762686660733,-250.0,0.00017911,2,"2025-11-09T11:11:00.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461229,1762686660742,-250.0,0.00017911,2,"2025-11-09T11:11:00.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461230,1762686660751,-150.0,0.00017945,2,"2025-11-09T11:11:00.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461231,1762686660761,-350.0,0.00017966,2,"2025-11-09T11:11:00.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461232,1762686660770,-1000.0,0.00017967,2,"2025-11-09T11:11:00.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461233,1762686660779,-500.0,0.00017974,2,"2025-11-09T11:11:00.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461234,1762686660789,-255.31,0.0001798,3,"2025-11-09T11:11:00.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461235,1762686660798,-6997.0,0.00017989,2,"2025-11-09T11:11:00.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461236,1762686660807,-15408.2449459,0.00017999,2,"2025-11-09T11:11:00.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461237,1762686660816,-928.31,0.00018,7,"2025-11-09T11:11:00.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461238,1762686660826,-5087975.36800513,0.00018,2,"2025-11-09T11:11:00.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461239,1762686661036,-263.971098,0.00016945,2,"2025-11-09T11:11:01.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461240,1762686661046,-385.116042,0.00018,2,"2025-11-09T11:11:01.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461241,1762686661244,-151.0,0.00016604,2,"2025-11-09T11:11:01.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461242,1762686661254,-143595.92607324,0.00018,2,"2025-11-09T11:11:01.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461243,1762686661439,-612.89285183,0.00016943,2,"2025-11-09T11:11:01.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461244,1762686661450,-275.35504252,0.00016943,2,"2025-11-09T11:11:01.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461250,1762687189972,-492.26389069,0.0001555,2,"2025-11-09T11:19:49.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461251,1762687190004,-195.0,0.00015625,2,"2025-11-09T11:19:50.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461252,1762687190035,-195.0,0.0001565,2,"2025-11-09T11:19:50.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461253,1762687190063,-326.11784544,0.000157,2,"2025-11-09T11:19:50.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461254,1762687190093,-154.53307574,0.000157,2,"2025-11-09T11:19:50.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461255,1762687190121,-1000.0,0.000157,2,"2025-11-09T11:19:50.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461256,1762687190148,-2500.0,0.000157,2,"2025-11-09T11:19:50.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461257,1762687190177,-16.98513957,0.000157,2,"2025-11-09T11:19:50.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461258,1762687190189,-240.21009712,0.000157,2,"2025-11-09T11:19:50.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461259,1762687190199,-250.0,0.00015728,2,"2025-11-09T11:19:50.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461260,1762687190208,-2.05379357,0.00015756,2,"2025-11-09T11:19:50.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461261,1762687190220,-195.0,0.00015756,2,"2025-11-09T11:19:50.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461262,1762687190235,-2.94620643,0.00015756,2,"2025-11-09T11:19:50.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461263,1762687190244,-192.05379357,0.00015767,2,"2025-11-09T11:19:50.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461264,1762687190255,-57.94620643,0.00015767,2,"2025-11-09T11:19:50.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461265,1762687190264,-268.17163901,0.00015773,2,"2025-11-09T11:19:50.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461266,1762687190290,-154.53307574,0.00015773,2,"2025-11-09T11:19:50.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461267,1762687190302,-77.29528525,0.00015773,2,"2025-11-09T11:19:50.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461268,1762687190311,-524.46659852,0.00015773,2,"2025-11-09T11:19:50.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461269,1762687190320,-316.84179746,0.00015799,2,"2025-11-09T11:19:50.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461270,1762687190330,-81.39631877,0.00015799,2,"2025-11-09T11:19:50.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461271,1762687190341,-1118.60368123,0.00015799,2,"2025-11-09T11:19:50.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461272,1762687190350,-300.0,0.00015799,2,"2025-11-09T11:19:50.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461273,1762687190359,-300.0,0.00015799,2,"2025-11-09T11:19:50.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461274,1762687190369,-500.0,0.00015799,2,"2025-11-09T11:19:50.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461275,1762687190378,-281.39631877,0.00015799,2,"2025-11-09T11:19:50.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461276,1762687190389,-218.60368123,0.00015799,2,"2025-11-09T11:19:50.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461277,1762687190399,-38.59155546,0.00015799,2,"2025-11-09T11:19:50.399",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461278,1762687190435,-598.99243804,0.00015799,2,"2025-11-09T11:19:50.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461279,1762687190471,-598.99243804,0.000158,2,"2025-11-09T11:19:50.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461280,1762687190492,-8802.02512392,0.000158,2,"2025-11-09T11:19:50.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461281,1762687190510,-10000.01,0.000158,2,"2025-11-09T11:19:50.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461282,1762687190521,-10000.01,0.000158,2,"2025-11-09T11:19:50.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461283,1762687190576,-10000.01,0.000158,2,"2025-11-09T11:19:50.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461284,1762687190680,-10000.01,0.000158,2,"2025-11-09T11:19:50.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461285,1762687190785,-10000.01,0.000158,2,"2025-11-09T11:19:50.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461286,1762687190913,-10000.01,0.000158,2,"2025-11-09T11:19:50.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461287,1762687191053,-10000.01,0.000158,2,"2025-11-09T11:19:51.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461288,1762687191157,-10000.01,0.000158,2,"2025-11-09T11:19:51.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461289,1762687207914,-206.26953728,0.000156,2,"2025-11-09T11:20:07.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461290,1762687207943,-361.43761825,0.0001565,2,"2025-11-09T11:20:07.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461291,1762687207973,-195.0,0.0001565,2,"2025-11-09T11:20:07.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461292,1762687208001,-3848.471,0.000157,2,"2025-11-09T11:20:08.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461293,1762687208030,-277.65368894,0.00015773,2,"2025-11-09T11:20:08.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461295,1762687213941,-222.34631106,0.00015773,2,"2025-11-09T11:20:13.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461296,1762687213970,-214.90537102,0.00015773,2,"2025-11-09T11:20:13.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461297,1762687213999,-1200.0,0.00015799,2,"2025-11-09T11:20:13.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461298,1762687214027,-300.0,0.00015799,2,"2025-11-09T11:20:14.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461299,1762687214057,-300.0,0.00015799,2,"2025-11-09T11:20:14.057",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461300,1762687214086,-300.0,0.00015799,2,"2025-11-09T11:20:14.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461301,1762687220001,-234.4396,0.000157,2,"2025-11-09T11:20:20.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461302,1762687220031,-500.0,0.00015773,2,"2025-11-09T11:20:20.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461303,1762687220059,-307.1434438,0.00015799,2,"2025-11-09T11:20:20.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461304,1762687220138,-7616.8439124,0.000158,2,"2025-11-09T11:20:20.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461305,1762687249966,155.15807978,0.00039158,60,"2025-11-09T11:20:49.966",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461306,1762687271335,553.22421264,0.00039158,120,"2025-11-09T11:21:11.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461307,1762687320360,622.73543843,0.00039158,120,"2025-11-09T11:22:00.360",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461308,1762687320445,500.0,0.00039158,120,"2025-11-09T11:22:00.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461309,1762687320692,500.0,0.00039158,120,"2025-11-09T11:22:00.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461310,1762687320941,500.0,0.00039158,120,"2025-11-09T11:22:00.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461311,1762687321189,500.0,0.00039158,120,"2025-11-09T11:22:01.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461312,1762687321417,453.44,0.00039158,120,"2025-11-09T11:22:01.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461313,1762687323514,286.22153829,0.00039158,120,"2025-11-09T11:22:03.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461314,1762687325643,638.21893161,0.00039158,120,"2025-11-09T11:22:05.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461315,1762687326352,238.16328849,0.00039158,120,"2025-11-09T11:22:06.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461316,1762687326617,151.0,0.00039158,120,"2025-11-09T11:22:06.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461317,1762687327253,151.0,0.00039158,120,"2025-11-09T11:22:07.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461318,1762687327893,151.0,0.00039158,120,"2025-11-09T11:22:07.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461319,1762687328203,263.21374862,0.00039158,120,"2025-11-09T11:22:08.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461320,1762687328286,250.0,0.00039158,120,"2025-11-09T11:22:08.286",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461321,1762687328513,151.0,0.00039158,120,"2025-11-09T11:22:08.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461322,1762687328930,250.0,0.00039158,120,"2025-11-09T11:22:08.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461323,1762687329172,151.0,0.00039158,120,"2025-11-09T11:22:09.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461324,1762687329530,250.0,0.00039158,120,"2025-11-09T11:22:09.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461325,1762687329610,500.0,0.00039158,120,"2025-11-09T11:22:09.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461326,1762687329783,151.0,0.00039158,120,"2025-11-09T11:22:09.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461327,1762687329838,500.0,0.00039158,120,"2025-11-09T11:22:09.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461328,1762687330236,250.0,0.00039158,120,"2025-11-09T11:22:10.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461329,1762687330287,500.0,0.00039158,120,"2025-11-09T11:22:10.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461330,1762687330412,151.0,0.00039158,120,"2025-11-09T11:22:10.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461331,1762687330662,507.26225743,0.00039158,120,"2025-11-09T11:22:10.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461332,1762687330873,250.0,0.00039158,120,"2025-11-09T11:22:10.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461333,1762687331062,500.0,0.00039158,120,"2025-11-09T11:22:11.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461334,1762687331119,500.0,0.00039158,120,"2025-11-09T11:22:11.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461335,1762687331173,151.0,0.00039158,120,"2025-11-09T11:22:11.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461336,1762687331236,414.0,0.00039158,120,"2025-11-09T11:22:11.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461337,1762687331466,250.0,0.00039158,120,"2025-11-09T11:22:11.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461338,1762687331519,500.0,0.00039158,120,"2025-11-09T11:22:11.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461339,1762687331577,500.0,0.00039158,120,"2025-11-09T11:22:11.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461340,1762687331748,151.0,0.00039158,120,"2025-11-09T11:22:11.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461341,1762687331796,429.318,0.00039158,120,"2025-11-09T11:22:11.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461342,1762687332080,500.0,0.00039158,120,"2025-11-09T11:22:12.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461343,1762687332147,250.0,0.00039158,120,"2025-11-09T11:22:12.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461344,1762687332210,500.0,0.00039158,120,"2025-11-09T11:22:12.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461345,1762687332369,151.0,0.00039158,120,"2025-11-09T11:22:12.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461346,1762687332483,445.202766,0.00039158,120,"2025-11-09T11:22:12.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461347,1762687332691,500.0,0.00039158,120,"2025-11-09T11:22:12.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461348,1762687332840,250.0,0.00039158,120,"2025-11-09T11:22:12.840",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461349,1762687332975,151.0,0.00039158,120,"2025-11-09T11:22:12.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461350,1762687333066,461.67526834,0.00039158,120,"2025-11-09T11:22:13.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461351,1762687333375,500.0,0.00039158,120,"2025-11-09T11:22:13.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461352,1762687333576,151.0,0.00039158,120,"2025-11-09T11:22:13.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461353,1762687333628,355.2643824,0.00039158,120,"2025-11-09T11:22:13.628",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461354,1762687333921,250.0,0.00039158,120,"2025-11-09T11:22:13.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461355,1762687334070,500.0,0.00039158,120,"2025-11-09T11:22:14.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461356,1762687334375,151.0,0.00039158,120,"2025-11-09T11:22:14.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461357,1762687334571,250.0,0.00039158,120,"2025-11-09T11:22:14.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461358,1762687334921,151.0,0.00039158,120,"2025-11-09T11:22:14.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461359,1762687335212,250.0,0.00039158,120,"2025-11-09T11:22:15.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461360,1762687335262,2408.88,0.00039158,120,"2025-11-09T11:22:15.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461361,1762687335551,151.0,0.00039158,120,"2025-11-09T11:22:15.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461362,1762687335723,2408.88,0.00039158,120,"2025-11-09T11:22:15.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461363,1762687335973,2408.88,0.00039158,120,"2025-11-09T11:22:15.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461364,1762687336217,2408.88,0.00039158,120,"2025-11-09T11:22:16.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461365,1762687336313,151.0,0.00039158,120,"2025-11-09T11:22:16.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461366,1762687336443,2408.88,0.00039158,120,"2025-11-09T11:22:16.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461367,1762687336669,2408.88,0.00039158,120,"2025-11-09T11:22:16.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461368,1762687336912,2408.88,0.00039158,120,"2025-11-09T11:22:16.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461369,1762687336997,151.0,0.00039158,120,"2025-11-09T11:22:16.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461370,1762687337145,2408.88,0.00039158,120,"2025-11-09T11:22:17.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461371,1762687337393,2408.88,0.00039158,120,"2025-11-09T11:22:17.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461372,1762687337658,151.0,0.00039158,120,"2025-11-09T11:22:17.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461373,1762687337704,2408.88,0.00039158,120,"2025-11-09T11:22:17.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461374,1762687337869,2408.88,0.00039158,120,"2025-11-09T11:22:17.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461375,1762687338101,2408.88,0.00039158,120,"2025-11-09T11:22:18.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461376,1762687338287,151.0,0.00039158,120,"2025-11-09T11:22:18.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461377,1762687338339,2408.88,0.00039158,120,"2025-11-09T11:22:18.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461378,1762687338597,2408.88,0.00039158,120,"2025-11-09T11:22:18.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461379,1762687338832,2408.88,0.00039158,120,"2025-11-09T11:22:18.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461380,1762687339076,2408.88,0.00039158,120,"2025-11-09T11:22:19.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461381,1762687339416,2408.88,0.00039158,120,"2025-11-09T11:22:19.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461382,1762687339709,2408.88,0.00039158,120,"2025-11-09T11:22:19.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461383,1762687339904,2408.88,0.00039158,120,"2025-11-09T11:22:19.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461384,1762687340123,2408.88,0.00039158,120,"2025-11-09T11:22:20.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461385,1762687340405,2408.88,0.00039158,120,"2025-11-09T11:22:20.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461386,1762687340652,2408.88,0.00039158,120,"2025-11-09T11:22:20.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461387,1762687340887,2408.88,0.00039158,120,"2025-11-09T11:22:20.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461388,1762687341026,289.34124632,0.00039158,120,"2025-11-09T11:22:21.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461389,1762687341125,2408.9,0.00039158,120,"2025-11-09T11:22:21.125",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461390,1762687346560,500.0,0.00039158,120,"2025-11-09T11:22:26.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461391,1762687347164,500.0,0.00039158,120,"2025-11-09T11:22:27.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461392,1762687347877,500.0,0.00039158,120,"2025-11-09T11:22:27.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461393,1762687348474,500.0,0.00039158,120,"2025-11-09T11:22:28.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461394,1762687349090,500.0,0.00039158,120,"2025-11-09T11:22:29.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461395,1762687349657,460.0,0.00039158,120,"2025-11-09T11:22:29.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461396,1762687349771,500.0,0.00039158,120,"2025-11-09T11:22:29.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461397,1762687349818,500.0,0.00039158,120,"2025-11-09T11:22:29.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461398,1762687350028,500.0,0.00039158,120,"2025-11-09T11:22:30.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461399,1762687350263,500.0,0.00039158,120,"2025-11-09T11:22:30.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461400,1762687350633,500.0,0.00039158,120,"2025-11-09T11:22:30.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461401,1762687350943,500.0,0.00039158,120,"2025-11-09T11:22:30.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461402,1762687351204,500.0,0.00039158,120,"2025-11-09T11:22:31.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461403,1762687351441,255.58645299,0.00039158,120,"2025-11-09T11:22:31.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461404,1762687352790,500.0,0.00039158,120,"2025-11-09T11:22:32.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461405,1762687353029,603.13534322,0.00039158,120,"2025-11-09T11:22:33.029",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461406,1762687354101,601.67341888,0.00039158,120,"2025-11-09T11:22:34.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461407,1762687360407,479.49553322,0.00039199,120,"2025-11-09T11:22:40.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461408,1762687360460,500.0,0.00039199,120,"2025-11-09T11:22:40.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461409,1762687360790,500.0,0.00039199,120,"2025-11-09T11:22:40.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461410,1762687360841,500.0,0.00039199,120,"2025-11-09T11:22:40.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461411,1762687361022,473.15155806,0.00039199,120,"2025-11-09T11:22:41.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461412,1762687361072,500.0,0.00039199,120,"2025-11-09T11:22:41.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461413,1762687361291,500.0,0.00039199,120,"2025-11-09T11:22:41.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461414,1762687361520,500.0,0.00039199,120,"2025-11-09T11:22:41.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461415,1762687361777,337.73156736,0.00039199,120,"2025-11-09T11:22:41.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461416,1762687362353,434.84640001,0.00039199,120,"2025-11-09T11:22:42.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461417,1762687362599,500.0,0.00039199,120,"2025-11-09T11:22:42.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461418,1762687362834,607.72402924,0.00039199,120,"2025-11-09T11:22:42.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461419,1762687387621,500.0,0.00039199,120,"2025-11-09T11:23:07.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461420,1762687387855,500.0,0.00039199,120,"2025-11-09T11:23:07.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461421,1762687388097,401.32774192,0.00039199,120,"2025-11-09T11:23:08.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461422,1762687418235,500.0,0.00039199,120,"2025-11-09T11:23:38.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461423,1762687418459,500.0,0.00039199,120,"2025-11-09T11:23:38.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461424,1762687418777,500.0,0.00039199,120,"2025-11-09T11:23:38.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461425,1762687419023,500.0,0.00039199,120,"2025-11-09T11:23:39.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461426,1762687419265,500.0,0.00039199,120,"2025-11-09T11:23:39.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461427,1762687419508,500.0,0.00039199,120,"2025-11-09T11:23:39.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461428,1762687419762,500.0,0.00039199,120,"2025-11-09T11:23:39.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461429,1762687419988,500.0,0.00039199,120,"2025-11-09T11:23:39.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461430,1762687420237,500.0,0.00039199,120,"2025-11-09T11:23:40.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461431,1762687420465,500.0,0.00039199,120,"2025-11-09T11:23:40.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461432,1762687420690,500.0,0.00039199,120,"2025-11-09T11:23:40.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461433,1762687420920,500.0,0.00039199,120,"2025-11-09T11:23:40.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461434,1762687421205,500.0,0.00039199,120,"2025-11-09T11:23:41.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461435,1762687421434,500.0,0.00039199,120,"2025-11-09T11:23:41.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461436,1762687421616,500.0,0.00039199,120,"2025-11-09T11:23:41.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461437,1762687421661,500.0,0.00039199,120,"2025-11-09T11:23:41.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461438,1762687421841,500.0,0.00039199,120,"2025-11-09T11:23:41.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461439,1762687421895,500.0,0.00039199,120,"2025-11-09T11:23:41.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461440,1762687422085,606.71657768,0.00039199,120,"2025-11-09T11:23:42.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461441,1762687422143,500.0,0.00039199,120,"2025-11-09T11:23:42.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461442,1762687422409,500.0,0.00039199,120,"2025-11-09T11:23:42.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461443,1762687422657,500.0,0.00039199,120,"2025-11-09T11:23:42.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461444,1762687422903,253.42,0.00039199,120,"2025-11-09T11:23:42.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461445,1762687427037,900.0,0.000159,5,"2025-11-09T11:23:47.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461446,1762687441219,449.66065005,0.00039199,120,"2025-11-09T11:24:01.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461447,1762687464843,500.0,0.00039199,120,"2025-11-09T11:24:24.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461448,1762687465065,500.0,0.00039199,120,"2025-11-09T11:24:25.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461449,1762687465197,256.52,0.00039199,60,"2025-11-09T11:24:25.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461450,1762687465297,500.0,0.00039199,120,"2025-11-09T11:24:25.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461451,1762687465521,500.0,0.00039199,120,"2025-11-09T11:24:25.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461452,1762687465745,500.0,0.00039199,120,"2025-11-09T11:24:25.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461453,1762687465982,500.0,0.00039199,120,"2025-11-09T11:24:25.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461454,1762687471244,500.0,0.00039199,120,"2025-11-09T11:24:31.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461455,1762687471485,500.0,0.00039199,120,"2025-11-09T11:24:31.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461456,1762687471736,500.0,0.00039199,120,"2025-11-09T11:24:31.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461457,1762687471979,500.0,0.00039199,120,"2025-11-09T11:24:31.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461458,1762687472227,441.35919668,0.00039199,120,"2025-11-09T11:24:32.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461459,1762687476907,2000.0,0.00039199,120,"2025-11-09T11:24:36.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461460,1762687480951,500.0,0.00039199,120,"2025-11-09T11:24:40.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461461,1762687481179,530.18,0.00039199,120,"2025-11-09T11:24:41.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461462,1762687488681,500.0,0.00039199,120,"2025-11-09T11:24:48.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461463,1762687488965,500.0,0.00039199,120,"2025-11-09T11:24:48.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461464,1762687489323,500.0,0.00039199,120,"2025-11-09T11:24:49.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461465,1762687489938,500.0,0.00039199,120,"2025-11-09T11:24:49.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461466,1762687490255,394.88909766,0.00039199,120,"2025-11-09T11:24:50.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461467,1762687491000,500.0,0.00039199,120,"2025-11-09T11:24:51.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461468,1762687491403,500.0,0.00039199,120,"2025-11-09T11:24:51.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461469,1762687491649,352.00850394,0.00039199,120,"2025-11-09T11:24:51.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461470,1762687492012,500.0,0.00039199,120,"2025-11-09T11:24:52.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461471,1762687492264,500.0,0.00039199,120,"2025-11-09T11:24:52.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461472,1762687492497,500.0,0.00039199,120,"2025-11-09T11:24:52.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461473,1762687492764,500.0,0.00039199,120,"2025-11-09T11:24:52.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461474,1762687493019,500.0,0.00039199,120,"2025-11-09T11:24:53.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461475,1762687493248,500.0,0.00039199,120,"2025-11-09T11:24:53.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461476,1762687493377,500.0,0.00039199,120,"2025-11-09T11:24:53.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461477,1762687493520,500.0,0.00039199,120,"2025-11-09T11:24:53.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461478,1762687493616,500.0,0.00039199,120,"2025-11-09T11:24:53.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461479,1762687493745,500.0,0.00039199,120,"2025-11-09T11:24:53.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461480,1762687493863,500.0,0.00039199,120,"2025-11-09T11:24:53.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461481,1762687493973,500.0,0.00039199,120,"2025-11-09T11:24:53.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461482,1762687494115,500.0,0.00039199,120,"2025-11-09T11:24:54.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461483,1762687494169,209.22913863,0.00039199,120,"2025-11-09T11:24:54.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461484,1762687494245,500.0,0.00039199,120,"2025-11-09T11:24:54.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461485,1762687494343,500.0,0.00039199,120,"2025-11-09T11:24:54.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461486,1762687494476,500.0,0.00039199,120,"2025-11-09T11:24:54.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461487,1762687494574,588.7515671,0.00039199,120,"2025-11-09T11:24:54.574",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461488,1762687494725,500.0,0.00039199,120,"2025-11-09T11:24:54.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461489,1762687494959,500.0,0.00039199,120,"2025-11-09T11:24:54.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461490,1762687495186,500.0,0.00039199,120,"2025-11-09T11:24:55.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461491,1762687495419,500.0,0.00039199,120,"2025-11-09T11:24:55.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461492,1762687495649,500.0,0.00039199,120,"2025-11-09T11:24:55.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461493,1762687495890,430.84791305,0.00039199,120,"2025-11-09T11:24:55.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461494,1762687496402,500.0,0.00039199,120,"2025-11-09T11:24:56.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461495,1762687496638,557.18291072,0.00039199,120,"2025-11-09T11:24:56.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461496,1762687498214,584.95910168,0.00039199,120,"2025-11-09T11:24:58.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461497,1762687498556,468.76770532,0.00039199,120,"2025-11-09T11:24:58.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461498,1762687498758,500.0,0.00039199,120,"2025-11-09T11:24:58.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461499,1762687498996,420.0,0.00039199,120,"2025-11-09T11:24:58.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461500,1762687500456,482.3815352,0.00039199,120,"2025-11-09T11:25:00.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461501,1762687501227,500.0,0.00039199,120,"2025-11-09T11:25:01.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461502,1762687501637,500.0,0.00039199,120,"2025-11-09T11:25:01.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461503,1762687501924,642.96055455,0.00039199,120,"2025-11-09T11:25:01.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461504,1762687502264,481.72392957,0.00039199,120,"2025-11-09T11:25:02.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461505,1762687502814,500.0,0.00039199,120,"2025-11-09T11:25:02.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461506,1762687503054,500.0,0.00039199,120,"2025-11-09T11:25:03.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461507,1762687503295,500.0,0.00039199,120,"2025-11-09T11:25:03.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461508,1762687503533,500.0,0.00039199,120,"2025-11-09T11:25:03.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461509,1762687503626,460.0,0.00039199,120,"2025-11-09T11:25:03.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461510,1762687503792,500.0,0.00039199,120,"2025-11-09T11:25:03.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461511,1762687504030,260.0,0.00039199,120,"2025-11-09T11:25:04.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461512,1762687504209,500.0,0.00039199,120,"2025-11-09T11:25:04.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461513,1762687504535,469.70065152,0.00039199,120,"2025-11-09T11:25:04.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461514,1762687504900,465.9408462,0.00039199,120,"2025-11-09T11:25:04.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461515,1762687506462,460.0,0.00039199,120,"2025-11-09T11:25:06.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461516,1762687508028,460.0,0.00039199,120,"2025-11-09T11:25:08.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461517,1762687508417,629.67337935,0.00039199,120,"2025-11-09T11:25:08.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461518,1762687509036,500.0,0.00039199,120,"2025-11-09T11:25:09.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461519,1762687509279,500.0,0.00039199,120,"2025-11-09T11:25:09.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461520,1762687509502,500.0,0.00039199,120,"2025-11-09T11:25:09.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461521,1762687509750,500.0,0.00039199,120,"2025-11-09T11:25:09.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461522,1762687509970,500.0,0.00039199,120,"2025-11-09T11:25:09.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461523,1762687510054,517.76039219,0.00039199,120,"2025-11-09T11:25:10.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461524,1762687510363,500.0,0.00039199,120,"2025-11-09T11:25:10.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461525,1762687510466,500.0,0.00039199,120,"2025-11-09T11:25:10.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461526,1762687510673,522.74607399,0.00039199,120,"2025-11-09T11:25:10.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461527,1762687511073,690.42,0.00039199,120,"2025-11-09T11:25:11.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461528,1762687511314,690.42,0.00039199,120,"2025-11-09T11:25:11.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461529,1762687511379,434.32495864,0.00039199,120,"2025-11-09T11:25:11.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461530,1762687511539,690.42,0.00039199,120,"2025-11-09T11:25:11.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461531,1762687511868,690.42,0.00039199,120,"2025-11-09T11:25:11.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461532,1762687511936,498.39228746,0.00039199,120,"2025-11-09T11:25:11.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461533,1762687512026,690.42,0.00039199,120,"2025-11-09T11:25:12.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461534,1762687512258,690.42,0.00039199,120,"2025-11-09T11:25:12.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461535,1762687512480,690.42,0.00039199,120,"2025-11-09T11:25:12.480",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461536,1762687512708,690.42,0.00039199,120,"2025-11-09T11:25:12.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461537,1762687512967,690.42,0.00039199,120,"2025-11-09T11:25:12.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461538,1762687513189,690.42,0.00039199,120,"2025-11-09T11:25:13.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461539,1762687513492,690.42,0.00039199,120,"2025-11-09T11:25:13.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461540,1762687513738,690.42,0.00039199,120,"2025-11-09T11:25:13.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461541,1762687514143,497.41508326,0.00039199,120,"2025-11-09T11:25:14.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461542,1762687514325,690.42,0.00039199,120,"2025-11-09T11:25:14.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461543,1762687514378,500.0,0.00039199,120,"2025-11-09T11:25:14.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461544,1762687514492,506.62797027,0.00039199,120,"2025-11-09T11:25:14.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461545,1762687514560,690.42,0.00039199,120,"2025-11-09T11:25:14.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461546,1762687514683,500.0,0.00039199,120,"2025-11-09T11:25:14.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461547,1762687514796,690.42,0.00039199,120,"2025-11-09T11:25:14.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461548,1762687514935,500.0,0.00039199,120,"2025-11-09T11:25:14.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461549,1762687515018,690.42,0.00039199,120,"2025-11-09T11:25:15.018",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461550,1762687515172,500.0,0.00039199,120,"2025-11-09T11:25:15.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461551,1762687515260,690.42,0.00039199,120,"2025-11-09T11:25:15.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461552,1762687515415,500.0,0.00039199,120,"2025-11-09T11:25:15.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461553,1762687515481,690.42,0.00039199,120,"2025-11-09T11:25:15.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461554,1762687515651,500.0,0.00039199,120,"2025-11-09T11:25:15.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461555,1762687515731,690.42,0.00039199,120,"2025-11-09T11:25:15.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461556,1762687515878,500.0,0.00039199,120,"2025-11-09T11:25:15.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461557,1762687515959,460.0,0.00039199,120,"2025-11-09T11:25:15.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461558,1762687516013,690.42,0.00039199,120,"2025-11-09T11:25:16.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461559,1762687516106,500.0,0.00039199,120,"2025-11-09T11:25:16.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461560,1762687516193,690.42,0.00039199,120,"2025-11-09T11:25:16.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461561,1762687516441,500.0,0.00039199,120,"2025-11-09T11:25:16.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461562,1762687516541,500.0,0.00039199,120,"2025-11-09T11:25:16.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461563,1762687516597,690.42,0.00039199,120,"2025-11-09T11:25:16.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461564,1762687516655,629.12425459,0.00039199,120,"2025-11-09T11:25:16.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461565,1762687516705,500.0,0.00039199,120,"2025-11-09T11:25:16.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461566,1762687516753,500.0,0.00039199,120,"2025-11-09T11:25:16.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461567,1762687516806,690.42,0.00039199,120,"2025-11-09T11:25:16.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461568,1762687516861,500.0,0.00039199,120,"2025-11-09T11:25:16.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461569,1762687516927,500.0,0.00039199,120,"2025-11-09T11:25:16.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461570,1762687516984,690.4994579,0.00039199,120,"2025-11-09T11:25:16.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461571,1762687517040,500.0,0.00039199,120,"2025-11-09T11:25:17.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461572,1762687517117,415.02154812,0.00039199,120,"2025-11-09T11:25:17.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461573,1762687517259,167.55903118,0.00039199,120,"2025-11-09T11:25:17.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461574,1762687518121,437.87481892,0.00039199,120,"2025-11-09T11:25:18.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461575,1762687520549,500.0,0.00039199,120,"2025-11-09T11:25:20.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461576,1762687520767,500.0,0.00039199,120,"2025-11-09T11:25:20.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461577,1762687520969,500.0,0.00039199,120,"2025-11-09T11:25:20.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461578,1762687521262,500.0,0.00039199,120,"2025-11-09T11:25:21.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461579,1762687521324,500.0,0.00039199,120,"2025-11-09T11:25:21.324",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461580,1762687521510,500.0,0.00039199,120,"2025-11-09T11:25:21.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461581,1762687521573,231.47964611,0.00039199,120,"2025-11-09T11:25:21.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461582,1762687521749,500.0,0.00039199,120,"2025-11-09T11:25:21.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461583,1762687521985,421.06,0.00039199,120,"2025-11-09T11:25:21.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461584,1762687522043,460.0,0.00039199,120,"2025-11-09T11:25:22.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461585,1762687522785,637.55162629,0.00039199,120,"2025-11-09T11:25:22.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461586,1762687524957,2741.41277981,0.00039199,60,"2025-11-09T11:25:24.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461587,1762687526696,500.0,0.00039199,120,"2025-11-09T11:25:26.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461588,1762687526769,440.46520063,0.00039199,120,"2025-11-09T11:25:26.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461589,1762687526833,500.0,0.00039199,120,"2025-11-09T11:25:26.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461590,1762687526956,559.19651459,0.00039199,120,"2025-11-09T11:25:26.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461591,1762687527012,500.0,0.00039199,120,"2025-11-09T11:25:27.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461592,1762687527129,500.0,0.00039199,120,"2025-11-09T11:25:27.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461593,1762687527190,500.0,0.00039199,120,"2025-11-09T11:25:27.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461594,1762687527259,500.0,0.00039199,120,"2025-11-09T11:25:27.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461595,1762687527313,500.0,0.00039199,120,"2025-11-09T11:25:27.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461596,1762687527375,500.0,0.00039199,120,"2025-11-09T11:25:27.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461597,1762687527440,500.0,0.00039199,120,"2025-11-09T11:25:27.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461598,1762687527497,500.0,0.00039199,120,"2025-11-09T11:25:27.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461599,1762687527558,500.0,0.00039199,120,"2025-11-09T11:25:27.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461600,1762687527620,500.0,0.00039199,120,"2025-11-09T11:25:27.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461601,1762687527671,242.67399814,0.00039199,120,"2025-11-09T11:25:27.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461602,1762687527735,500.0,0.00039199,120,"2025-11-09T11:25:27.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461603,1762687527825,500.0,0.00039199,120,"2025-11-09T11:25:27.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461604,1762687527876,551.16465096,0.00039199,120,"2025-11-09T11:25:27.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461605,1762687527956,500.0,0.00039199,120,"2025-11-09T11:25:27.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461606,1762687528086,500.0,0.00039199,120,"2025-11-09T11:25:28.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461607,1762687528319,240.38935815,0.00039199,120,"2025-11-09T11:25:28.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461608,1762687529450,568.76402841,0.00039199,120,"2025-11-09T11:25:29.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461609,1762687530126,500.0,0.00039199,120,"2025-11-09T11:25:30.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461610,1762687530183,500.0,0.00039199,120,"2025-11-09T11:25:30.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461611,1762687530389,500.0,0.00039199,120,"2025-11-09T11:25:30.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461612,1762687530440,500.0,0.00039199,120,"2025-11-09T11:25:30.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461613,1762687530851,500.0,0.00039199,120,"2025-11-09T11:25:30.851",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461614,1762687530900,500.0,0.00039199,120,"2025-11-09T11:25:30.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461615,1762687530956,500.0,0.00039199,120,"2025-11-09T11:25:30.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461616,1762687531004,190.43399995,0.00039199,120,"2025-11-09T11:25:31.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461617,1762687531212,500.0,0.00039199,120,"2025-11-09T11:25:31.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461618,1762687531275,500.0,0.00039199,120,"2025-11-09T11:25:31.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461619,1762687531328,500.0,0.00039199,120,"2025-11-09T11:25:31.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461620,1762687531392,500.0,0.00039199,120,"2025-11-09T11:25:31.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461621,1762687531441,500.0,0.00039199,120,"2025-11-09T11:25:31.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461622,1762687531655,500.0,0.00039199,120,"2025-11-09T11:25:31.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461623,1762687531705,500.0,0.00039199,120,"2025-11-09T11:25:31.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461624,1762687531771,500.0,0.00039199,120,"2025-11-09T11:25:31.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461625,1762687531819,390.21194839,0.00039199,120,"2025-11-09T11:25:31.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461626,1762687531877,500.0,0.00039199,120,"2025-11-09T11:25:31.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461627,1762687531928,557.85947326,0.00039199,120,"2025-11-09T11:25:31.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461628,1762687531989,500.0,0.00039199,120,"2025-11-09T11:25:31.989",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461629,1762687532060,500.0,0.00039199,120,"2025-11-09T11:25:32.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461630,1762687532119,500.0,0.00039199,120,"2025-11-09T11:25:32.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461631,1762687532197,500.0,0.00039199,120,"2025-11-09T11:25:32.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461632,1762687532252,451.89,0.00039199,120,"2025-11-09T11:25:32.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461633,1762687532407,500.0,0.00039199,120,"2025-11-09T11:25:32.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461634,1762687532517,543.2235323,0.00039199,120,"2025-11-09T11:25:32.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461635,1762687532635,500.0,0.00039199,120,"2025-11-09T11:25:32.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461636,1762687532802,577.92069524,0.00039199,120,"2025-11-09T11:25:32.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461637,1762687532893,500.0,0.00039199,120,"2025-11-09T11:25:32.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461638,1762687533130,500.0,0.00039199,120,"2025-11-09T11:25:33.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461639,1762687533379,217.70623213,0.00039199,120,"2025-11-09T11:25:33.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461640,1762687534632,557.78575148,0.00039199,120,"2025-11-09T11:25:34.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461641,1762687535198,467.58472934,0.00039199,120,"2025-11-09T11:25:35.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461642,1762687535880,487.24668259,0.00039199,120,"2025-11-09T11:25:35.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461643,1762687536992,578.98448497,0.00039199,120,"2025-11-09T11:25:36.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461644,1762687537544,646.77617379,0.00039199,120,"2025-11-09T11:25:37.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461645,1762687539194,500.0,0.00039199,120,"2025-11-09T11:25:39.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461646,1762687539279,500.0,0.00039199,120,"2025-11-09T11:25:39.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461647,1762687539403,500.0,0.00039199,120,"2025-11-09T11:25:39.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461648,1762687539456,500.0,0.00039199,120,"2025-11-09T11:25:39.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461649,1762687539510,612.8111393,0.00039199,120,"2025-11-09T11:25:39.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461650,1762687539589,632.88742298,0.00039199,120,"2025-11-09T11:25:39.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461651,1762687539646,500.0,0.00039199,120,"2025-11-09T11:25:39.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461652,1762687539697,500.0,0.00039199,120,"2025-11-09T11:25:39.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461653,1762687539749,307.93521915,0.00039199,120,"2025-11-09T11:25:39.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461654,1762687539845,500.0,0.00039199,120,"2025-11-09T11:25:39.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461655,1762687539909,500.0,0.00039199,120,"2025-11-09T11:25:39.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461656,1762687540090,500.0,0.00039199,120,"2025-11-09T11:25:40.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461657,1762687540151,500.0,0.00039199,120,"2025-11-09T11:25:40.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461658,1762687540332,500.0,0.00039199,120,"2025-11-09T11:25:40.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461659,1762687540389,500.0,0.00039199,120,"2025-11-09T11:25:40.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461660,1762687540442,500.0,0.00039199,120,"2025-11-09T11:25:40.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461661,1762687540559,500.0,0.00039199,120,"2025-11-09T11:25:40.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461662,1762687540633,183.57221193,0.00039199,120,"2025-11-09T11:25:40.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461663,1762687540684,500.0,0.00039199,120,"2025-11-09T11:25:40.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461664,1762687540753,526.5973443,0.00039199,120,"2025-11-09T11:25:40.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461665,1762687540810,444.58658058,0.00039199,120,"2025-11-09T11:25:40.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461666,1762687541230,310.34464413,0.00039199,120,"2025-11-09T11:25:41.230",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461667,1762687541499,583.89595655,0.00039199,120,"2025-11-09T11:25:41.499",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461668,1762687542463,460.0,0.00039199,120,"2025-11-09T11:25:42.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461669,1762687542942,484.10670082,0.00039199,120,"2025-11-09T11:25:42.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461670,1762687544378,500.0,0.00039199,120,"2025-11-09T11:25:44.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461671,1762687544619,500.0,0.00039199,120,"2025-11-09T11:25:44.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461672,1762687544876,500.0,0.00039199,120,"2025-11-09T11:25:44.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461673,1762687544937,150.28031351,0.00039199,120,"2025-11-09T11:25:44.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461674,1762687545488,358.33,0.00039199,120,"2025-11-09T11:25:45.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461675,1762687546457,208.35713107,0.00039199,120,"2025-11-09T11:25:46.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461676,1762687549220,492.02546971,0.00039199,120,"2025-11-09T11:25:49.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461677,1762687555366,464.39307679,0.00039199,120,"2025-11-09T11:25:55.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461678,1762687555416,457.38017319,0.00039199,120,"2025-11-09T11:25:55.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461679,1762687555482,562.8784235,0.00039199,120,"2025-11-09T11:25:55.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461680,1762687557143,460.0,0.00039199,120,"2025-11-09T11:25:57.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461681,1762687557281,500.0,0.00039199,120,"2025-11-09T11:25:57.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461682,1762687557488,545.81456162,0.00039199,120,"2025-11-09T11:25:57.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461683,1762687557533,500.0,0.00039199,120,"2025-11-09T11:25:57.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461684,1762687557745,500.0,0.00039199,120,"2025-11-09T11:25:57.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461685,1762687558333,500.0,0.00039199,120,"2025-11-09T11:25:58.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461686,1762687559095,500.0,0.00039199,120,"2025-11-09T11:25:59.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461687,1762687559226,500.0,0.00039199,120,"2025-11-09T11:25:59.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461688,1762687559315,500.0,0.00039199,120,"2025-11-09T11:25:59.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461689,1762687559364,500.0,0.00039199,120,"2025-11-09T11:25:59.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461690,1762687559624,280.33401622,0.00039199,120,"2025-11-09T11:25:59.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461691,1762687559762,500.0,0.00039199,120,"2025-11-09T11:25:59.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461692,1762687559992,500.0,0.00039199,120,"2025-11-09T11:25:59.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461693,1762687560069,520.96901979,0.00039199,120,"2025-11-09T11:26:00.069",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461694,1762687560272,500.0,0.00039199,120,"2025-11-09T11:26:00.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461695,1762687560418,825.0,0.00039199,60,"2025-11-09T11:26:00.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461696,1762687560510,500.0,0.00039199,120,"2025-11-09T11:26:00.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461697,1762687560781,500.0,0.00039199,120,"2025-11-09T11:26:00.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461698,1762687561003,500.0,0.00039199,120,"2025-11-09T11:26:01.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461699,1762687561224,500.0,0.00039199,120,"2025-11-09T11:26:01.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461700,1762687561824,500.0,0.00039199,120,"2025-11-09T11:26:01.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461701,1762687561892,614.7662014,0.00039199,120,"2025-11-09T11:26:01.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461702,1762687563025,500.0,0.00039199,120,"2025-11-09T11:26:03.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461703,1762687563265,500.0,0.00039199,120,"2025-11-09T11:26:03.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461704,1762687563493,500.0,0.00039199,120,"2025-11-09T11:26:03.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461705,1762687563725,500.0,0.00039199,120,"2025-11-09T11:26:03.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461706,1762687563955,537.30598769,0.00039199,120,"2025-11-09T11:26:03.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461707,1762687564856,500.0,0.00039199,120,"2025-11-09T11:26:04.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461708,1762687565102,500.0,0.00039199,120,"2025-11-09T11:26:05.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461709,1762687565341,500.0,0.00039199,120,"2025-11-09T11:26:05.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461710,1762687565562,500.0,0.00039199,120,"2025-11-09T11:26:05.562",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461711,1762687565803,500.0,0.00039199,120,"2025-11-09T11:26:05.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461712,1762687566028,165.91095701,0.00039199,120,"2025-11-09T11:26:06.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461713,1762687567500,501.80353339,0.00039199,120,"2025-11-09T11:26:07.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461714,1762687571158,460.0,0.00039199,120,"2025-11-09T11:26:11.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461715,1762687571339,500.0,0.00039199,120,"2025-11-09T11:26:11.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461716,1762687571589,500.0,0.00039199,120,"2025-11-09T11:26:11.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461717,1762687571979,639.845429,0.00039199,120,"2025-11-09T11:26:11.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461718,1762687573522,500.0,0.00039199,120,"2025-11-09T11:26:13.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461719,1762687573728,577.11134293,0.00039199,120,"2025-11-09T11:26:13.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461720,1762687574158,500.0,0.00039199,120,"2025-11-09T11:26:14.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461721,1762687574422,500.0,0.00039199,120,"2025-11-09T11:26:14.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461722,1762687574870,500.0,0.00039199,120,"2025-11-09T11:26:14.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461723,1762687574950,500.0,0.00039199,120,"2025-11-09T11:26:14.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461724,1762687575208,500.0,0.00039199,120,"2025-11-09T11:26:15.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461725,1762687575546,500.0,0.00039199,120,"2025-11-09T11:26:15.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461726,1762687575784,500.0,0.00039199,120,"2025-11-09T11:26:15.784",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461727,1762687576005,387.19569894,0.00039199,120,"2025-11-09T11:26:16.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461728,1762687576532,500.0,0.00039199,120,"2025-11-09T11:26:16.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461729,1762687576759,500.0,0.00039199,120,"2025-11-09T11:26:16.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461730,1762687577009,500.0,0.00039199,120,"2025-11-09T11:26:17.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461731,1762687577226,310.845141,0.00039199,120,"2025-11-09T11:26:17.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461732,1762687577270,233.55363627,0.00039199,120,"2025-11-09T11:26:17.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461733,1762687578892,500.0,0.00039199,120,"2025-11-09T11:26:18.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461734,1762687579041,478.12308474,0.00039199,120,"2025-11-09T11:26:19.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461735,1762687579090,500.0,0.00039199,120,"2025-11-09T11:26:19.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461736,1762687579136,323.4753463,0.00039199,120,"2025-11-09T11:26:19.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461737,1762687579193,646.7178828,0.00039199,120,"2025-11-09T11:26:19.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461738,1762687579295,500.0,0.00039199,120,"2025-11-09T11:26:19.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461739,1762687579527,500.0,0.00039199,120,"2025-11-09T11:26:19.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461740,1762687579789,500.0,0.00039199,120,"2025-11-09T11:26:19.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461741,1762687580052,500.0,0.00039199,120,"2025-11-09T11:26:20.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461742,1762687580193,500.0,0.00039199,120,"2025-11-09T11:26:20.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461743,1762687580325,647.18196826,0.00039199,120,"2025-11-09T11:26:20.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461744,1762687580430,500.0,0.00039199,120,"2025-11-09T11:26:20.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461745,1762687580678,196.1197353,0.00039199,120,"2025-11-09T11:26:20.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461746,1762687580875,633.37156452,0.00039199,120,"2025-11-09T11:26:20.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461747,1762687580923,497.16882222,0.00039199,120,"2025-11-09T11:26:20.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461748,1762687581132,500.0,0.00039199,120,"2025-11-09T11:26:21.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461749,1762687581673,500.0,0.00039199,120,"2025-11-09T11:26:21.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461750,1762687581924,500.0,0.00039199,120,"2025-11-09T11:26:21.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461751,1762687582200,500.0,0.00039199,120,"2025-11-09T11:26:22.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461752,1762687582394,500.0,0.00039199,120,"2025-11-09T11:26:22.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461753,1762687582639,500.0,0.00039199,120,"2025-11-09T11:26:22.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461754,1762687582890,239.7592847,0.00039199,120,"2025-11-09T11:26:22.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461755,1762687584345,515.46619,0.00039199,120,"2025-11-09T11:26:24.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461756,1762687585621,2029.8752986,0.00015,2,"2025-11-09T11:26:25.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461757,1762687585920,476.56079133,0.00039199,120,"2025-11-09T11:26:25.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461758,1762687588264,500.0,0.00039199,120,"2025-11-09T11:26:28.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461759,1762687588551,500.0,0.00039199,120,"2025-11-09T11:26:28.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461760,1762687588627,1634.05,0.00039199,120,"2025-11-09T11:26:28.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461761,1762687588823,500.0,0.00039199,120,"2025-11-09T11:26:28.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461762,1762687588876,1634.05,0.00039199,120,"2025-11-09T11:26:28.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461763,1762687589062,500.0,0.00039199,120,"2025-11-09T11:26:29.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461764,1762687589164,1634.05,0.00039199,120,"2025-11-09T11:26:29.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461765,1762687589319,500.0,0.00039199,120,"2025-11-09T11:26:29.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461766,1762687589507,1634.05,0.00039199,120,"2025-11-09T11:26:29.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461767,1762687589554,564.06277066,0.00039199,120,"2025-11-09T11:26:29.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461768,1762687589839,1634.05,0.00039199,120,"2025-11-09T11:26:29.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461769,1762687590073,1634.05,0.00039199,120,"2025-11-09T11:26:30.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461770,1762687590306,1634.05,0.00039199,120,"2025-11-09T11:26:30.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461771,1762687590535,1634.05,0.00039199,120,"2025-11-09T11:26:30.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461772,1762687590771,1634.05,0.00039199,120,"2025-11-09T11:26:30.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461773,1762687590836,596.6975354,0.00039199,120,"2025-11-09T11:26:30.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461774,1762687591101,1634.05,0.00039199,120,"2025-11-09T11:26:31.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461775,1762687591340,1634.05,0.00039199,120,"2025-11-09T11:26:31.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461776,1762687591599,1634.05,0.00039199,120,"2025-11-09T11:26:31.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461777,1762687591828,1634.05,0.00039199,120,"2025-11-09T11:26:31.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461778,1762687592588,150.0,0.0001498,2,"2025-11-09T11:26:32.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461779,1762687592637,1634.05,0.00039199,120,"2025-11-09T11:26:32.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461780,1762687592697,1634.05,0.00039199,120,"2025-11-09T11:26:32.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461781,1762687592748,1634.05,0.00039199,120,"2025-11-09T11:26:32.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461782,1762687592908,1634.05,0.00039199,120,"2025-11-09T11:26:32.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461783,1762687593014,500.0,0.00039199,120,"2025-11-09T11:26:33.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461784,1762687593110,1634.05,0.00039199,120,"2025-11-09T11:26:33.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461785,1762687593419,500.0,0.00039199,120,"2025-11-09T11:26:33.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461786,1762687593516,1634.05,0.00039199,120,"2025-11-09T11:26:33.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461787,1762687593594,500.0,0.00039199,120,"2025-11-09T11:26:33.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461788,1762687593677,1634.05,0.00039199,120,"2025-11-09T11:26:33.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461789,1762687593737,500.0,0.00039199,120,"2025-11-09T11:26:33.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461790,1762687593816,1634.05,0.00039199,120,"2025-11-09T11:26:33.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461791,1762687593906,500.0,0.00039199,120,"2025-11-09T11:26:33.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461792,1762687593982,1634.05,0.00039199,120,"2025-11-09T11:26:33.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461793,1762687594061,500.0,0.00039199,120,"2025-11-09T11:26:34.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461794,1762687594171,1634.05,0.00039199,120,"2025-11-09T11:26:34.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461795,1762687594311,500.0,0.00039199,120,"2025-11-09T11:26:34.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461796,1762687594364,504.00165003,0.00039199,120,"2025-11-09T11:26:34.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461797,1762687594411,1634.2185834,0.00039199,120,"2025-11-09T11:26:34.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461798,1762687594551,500.0,0.00039199,120,"2025-11-09T11:26:34.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461799,1762687594785,500.0,0.00039199,120,"2025-11-09T11:26:34.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461800,1762687595015,610.76,0.00039199,120,"2025-11-09T11:26:35.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461801,1762687595747,561.49,0.00039199,120,"2025-11-09T11:26:35.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461802,1762687595998,561.49,0.00039199,120,"2025-11-09T11:26:35.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461803,1762687596179,474.51828927,0.00039199,120,"2025-11-09T11:26:36.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461804,1762687596275,561.49,0.00039199,120,"2025-11-09T11:26:36.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461805,1762687596331,500.0,0.00039199,120,"2025-11-09T11:26:36.331",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461806,1762687596524,561.49,0.00039199,120,"2025-11-09T11:26:36.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461807,1762687596709,642.19,0.00039199,120,"2025-11-09T11:26:36.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461808,1762687596782,561.49,0.00039199,120,"2025-11-09T11:26:36.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461809,1762687596842,480.64790046,0.00039199,120,"2025-11-09T11:26:36.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461810,1762687597033,561.49,0.00039199,120,"2025-11-09T11:26:37.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461811,1762687597268,561.49,0.00039199,120,"2025-11-09T11:26:37.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461812,1762687597498,561.49,0.00039199,120,"2025-11-09T11:26:37.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461813,1762687597740,561.49,0.00039199,120,"2025-11-09T11:26:37.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461814,1762687597936,460.0,0.00039199,120,"2025-11-09T11:26:37.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461815,1762687597986,561.49,0.00039199,120,"2025-11-09T11:26:37.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461816,1762687598226,561.49,0.00039199,120,"2025-11-09T11:26:38.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461817,1762687598466,561.49,0.00039199,120,"2025-11-09T11:26:38.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461818,1762687598533,502.34963912,0.00039199,120,"2025-11-09T11:26:38.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461819,1762687598708,561.49,0.00039199,120,"2025-11-09T11:26:38.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461820,1762687598957,561.49,0.00039199,120,"2025-11-09T11:26:38.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461821,1762687599319,508.31534556,0.00039199,120,"2025-11-09T11:26:39.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461822,1762687599391,561.49,0.00039199,120,"2025-11-09T11:26:39.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461823,1762687599638,561.49,0.00039199,120,"2025-11-09T11:26:39.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461824,1762687599888,561.49,0.00039199,120,"2025-11-09T11:26:39.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461825,1762687600126,3039.07,0.00039199,120,"2025-11-09T11:26:40.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461826,1762687600177,561.49,0.00039199,120,"2025-11-09T11:26:40.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461827,1762687600373,561.49,0.00039199,120,"2025-11-09T11:26:40.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461828,1762687600419,3039.07,0.00039199,120,"2025-11-09T11:26:40.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461829,1762687600466,509.00104975,0.00039199,120,"2025-11-09T11:26:40.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461830,1762687600597,561.49,0.00039199,120,"2025-11-09T11:26:40.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461831,1762687600643,3039.07,0.00039199,120,"2025-11-09T11:26:40.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461832,1762687600830,561.49,0.00039199,120,"2025-11-09T11:26:40.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461833,1762687600882,3039.07,0.00039199,120,"2025-11-09T11:26:40.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461834,1762687601100,3039.07,0.00039199,120,"2025-11-09T11:26:41.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461835,1762687601184,561.49,0.00039199,120,"2025-11-09T11:26:41.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461836,1762687601235,472.04058148,0.00039199,120,"2025-11-09T11:26:41.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461837,1762687601358,3039.07,0.00039199,120,"2025-11-09T11:26:41.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461838,1762687601421,561.49,0.00039199,120,"2025-11-09T11:26:41.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461839,1762687601736,3039.07,0.00039199,120,"2025-11-09T11:26:41.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461840,1762687601794,561.49510407,0.00039199,120,"2025-11-09T11:26:41.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461841,1762687601846,3039.07,0.00039199,120,"2025-11-09T11:26:41.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461842,1762687602097,3039.07,0.00039199,120,"2025-11-09T11:26:42.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461843,1762687602361,3039.07,0.00039199,120,"2025-11-09T11:26:42.361",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461844,1762687602692,3039.07,0.00039199,120,"2025-11-09T11:26:42.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461845,1762687602801,500.0,0.00039199,120,"2025-11-09T11:26:42.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461846,1762687602848,3039.07,0.00039199,120,"2025-11-09T11:26:42.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461847,1762687603050,500.0,0.00039199,120,"2025-11-09T11:26:43.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461848,1762687603095,3039.07,0.00039199,120,"2025-11-09T11:26:43.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461849,1762687603284,500.0,0.00039199,120,"2025-11-09T11:26:43.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461850,1762687603331,3039.07,0.00039199,120,"2025-11-09T11:26:43.331",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461851,1762687603510,500.0,0.00039199,120,"2025-11-09T11:26:43.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461852,1762687603561,3039.07,0.00039199,120,"2025-11-09T11:26:43.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461853,1762687603739,500.0,0.00039199,120,"2025-11-09T11:26:43.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461854,1762687603788,3039.07,0.00039199,120,"2025-11-09T11:26:43.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461855,1762687603970,549.86580877,0.00039199,120,"2025-11-09T11:26:43.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461856,1762687604025,500.0,0.00039199,120,"2025-11-09T11:26:44.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461857,1762687604075,3039.07,0.00039199,120,"2025-11-09T11:26:44.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461858,1762687604236,500.0,0.00039199,120,"2025-11-09T11:26:44.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461859,1762687604285,3039.07,0.00039199,120,"2025-11-09T11:26:44.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461860,1762687604469,500.0,0.00039199,120,"2025-11-09T11:26:44.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461861,1762687604515,460.0,0.00039199,120,"2025-11-09T11:26:44.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461862,1762687604561,3039.07,0.00039199,120,"2025-11-09T11:26:44.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461863,1762687604706,500.0,0.00039199,120,"2025-11-09T11:26:44.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461864,1762687604753,3039.07,0.00039199,120,"2025-11-09T11:26:44.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461865,1762687604949,332.61872532,0.00039199,120,"2025-11-09T11:26:44.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461866,1762687605000,3039.07,0.00039199,120,"2025-11-09T11:26:45.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461867,1762687605190,3039.07,0.00039199,120,"2025-11-09T11:26:45.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461868,1762687605430,3039.07,0.00039199,120,"2025-11-09T11:26:45.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461869,1762687605683,3039.22086218,0.00039199,120,"2025-11-09T11:26:45.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461870,1762687605767,439.35905611,0.00039199,120,"2025-11-09T11:26:45.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461872,1762687606302,471.31615382,0.00039199,120,"2025-11-09T11:26:46.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461873,1762687607973,472.13342554,0.00039199,120,"2025-11-09T11:26:47.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461874,1762687608037,468.73692447,0.00039199,120,"2025-11-09T11:26:48.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461875,1762687608302,500.0,0.00039199,120,"2025-11-09T11:26:48.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461876,1762687608576,500.0,0.00039199,120,"2025-11-09T11:26:48.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461877,1762687608854,500.0,0.00039199,120,"2025-11-09T11:26:48.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461878,1762687609104,522.40592734,0.00039199,120,"2025-11-09T11:26:49.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461879,1762687611224,515.12668581,0.00039199,120,"2025-11-09T11:26:51.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461880,1762687611418,500.0,0.00039199,120,"2025-11-09T11:26:51.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461881,1762687611703,500.0,0.00039199,120,"2025-11-09T11:26:51.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461882,1762687611998,473.53941997,0.00039199,120,"2025-11-09T11:26:51.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461883,1762687612897,500.51777423,0.00039199,120,"2025-11-09T11:26:52.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461884,1762687614065,500.0,0.00039199,120,"2025-11-09T11:26:54.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461885,1762687614363,500.0,0.00039199,120,"2025-11-09T11:26:54.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461886,1762687614614,500.0,0.00039199,120,"2025-11-09T11:26:54.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461887,1762687614848,500.0,0.00039199,120,"2025-11-09T11:26:54.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461888,1762687615094,500.0,0.00039199,120,"2025-11-09T11:26:55.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461889,1762687615163,303.14587791,0.00039199,120,"2025-11-09T11:26:55.163",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461890,1762687615340,396.31023543,0.00039199,120,"2025-11-09T11:26:55.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461891,1762687616822,500.0,0.00039199,120,"2025-11-09T11:26:56.822",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461892,1762687617036,500.0,0.00039199,120,"2025-11-09T11:26:57.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461893,1762687617081,500.0,0.00039199,120,"2025-11-09T11:26:57.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461894,1762687617169,500.0,0.00039199,120,"2025-11-09T11:26:57.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461895,1762687617269,500.0,0.00039199,120,"2025-11-09T11:26:57.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461896,1762687617319,500.0,0.00039199,120,"2025-11-09T11:26:57.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461897,1762687617407,617.25985225,0.00039199,120,"2025-11-09T11:26:57.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461898,1762687617496,288.54324316,0.00039199,120,"2025-11-09T11:26:57.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461899,1762687617545,536.35473499,0.00039199,120,"2025-11-09T11:26:57.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461900,1762687621124,500.0,0.00039199,120,"2025-11-09T11:27:01.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461901,1762687621407,500.0,0.00039199,120,"2025-11-09T11:27:01.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461902,1762687621642,402.37296323,0.00039199,120,"2025-11-09T11:27:01.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461903,1762687623622,593.7027481,0.00039199,120,"2025-11-09T11:27:03.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461904,1762687625038,628.2525865,0.00039199,120,"2025-11-09T11:27:05.038",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461905,1762687627161,1100.0,0.000159,5,"2025-11-09T11:27:07.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461906,1762687627785,186.69760597,0.00039199,120,"2025-11-09T11:27:07.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461907,1762687629355,500.0,0.00039199,120,"2025-11-09T11:27:09.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461908,1762687629585,500.0,0.00039199,120,"2025-11-09T11:27:09.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461909,1762687629815,500.0,0.00039199,120,"2025-11-09T11:27:09.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461910,1762687630243,500.0,0.00039199,120,"2025-11-09T11:27:10.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461911,1762687630473,500.0,0.00039199,120,"2025-11-09T11:27:10.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461912,1762687630749,500.0,0.00039199,120,"2025-11-09T11:27:10.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461913,1762687630970,500.0,0.00039199,120,"2025-11-09T11:27:10.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461914,1762687631228,500.0,0.00039199,120,"2025-11-09T11:27:11.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461915,1762687631460,500.0,0.00039199,120,"2025-11-09T11:27:11.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461916,1762687631801,500.0,0.00039199,120,"2025-11-09T11:27:11.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461917,1762687632004,473.37737007,0.00039199,120,"2025-11-09T11:27:12.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461918,1762687633512,616.58188766,0.00039199,120,"2025-11-09T11:27:13.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461919,1762687641849,439.64200742,0.00039199,120,"2025-11-09T11:27:21.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461920,1762687645085,553.15745321,0.00039199,120,"2025-11-09T11:27:25.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461921,1762687646213,500.0,0.00039199,120,"2025-11-09T11:27:26.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461922,1762687646502,478.62335062,0.00039199,120,"2025-11-09T11:27:26.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461923,1762687646753,500.0,0.00039199,120,"2025-11-09T11:27:26.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461924,1762687646985,500.0,0.00039199,120,"2025-11-09T11:27:26.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461925,1762687647212,173.52,0.00039199,120,"2025-11-09T11:27:27.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461926,1762687649872,594.8438406,0.00039199,120,"2025-11-09T11:27:29.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461927,1762687652014,500.0,0.00039199,120,"2025-11-09T11:27:32.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461928,1762687652251,420.0,0.00039199,120,"2025-11-09T11:27:32.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461929,1762687655087,545.96770342,0.00039199,120,"2025-11-09T11:27:35.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461930,1762687657352,500.0,0.00039199,120,"2025-11-09T11:27:37.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461931,1762687657588,158.51506908,0.00039199,120,"2025-11-09T11:27:37.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461932,1762687658138,154.99835764,0.00039199,120,"2025-11-09T11:27:38.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461933,1762687661949,500.0,0.00039199,120,"2025-11-09T11:27:41.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461934,1762687662245,552.54190708,0.00039199,120,"2025-11-09T11:27:42.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461935,1762687662304,460.0,0.00039199,120,"2025-11-09T11:27:42.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461936,1762687662465,500.0,0.00039199,120,"2025-11-09T11:27:42.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461937,1762687662709,300.80445358,0.00039199,120,"2025-11-09T11:27:42.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461938,1762687664046,532.14783018,0.00039199,120,"2025-11-09T11:27:44.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461939,1762687665012,549.48023553,0.00039199,120,"2025-11-09T11:27:45.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461940,1762687666350,500.0,0.00039199,120,"2025-11-09T11:27:46.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461941,1762687666615,548.10405256,0.00039199,120,"2025-11-09T11:27:46.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461942,1762687668758,558.90482381,0.00039199,120,"2025-11-09T11:27:48.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461943,1762687668845,500.0,0.00039199,120,"2025-11-09T11:27:48.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461944,1762687669055,632.8926626,0.00039199,120,"2025-11-09T11:27:49.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461945,1762687669104,578.55672195,0.00039199,120,"2025-11-09T11:27:49.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461946,1762687670546,80948.17643438,0.00015,2,"2025-11-09T11:27:50.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461947,1762687670639,460.0,0.00039199,120,"2025-11-09T11:27:50.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461948,1762687670945,509.89215275,0.00039199,120,"2025-11-09T11:27:50.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461949,1762687674639,415.22890599,0.00039199,120,"2025-11-09T11:27:54.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461950,1762687675273,554.36961181,0.00039199,120,"2025-11-09T11:27:55.273",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461952,1762687676436,523.58026583,0.00039199,120,"2025-11-09T11:27:56.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461953,1762687676482,539.36713342,0.00039199,120,"2025-11-09T11:27:56.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461954,1762687678431,460.0,0.00039199,120,"2025-11-09T11:27:58.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461955,1762687678547,532.70011304,0.00039199,120,"2025-11-09T11:27:58.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461956,1762687679817,500.0,0.00039199,120,"2025-11-09T11:27:59.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461957,1762687680385,530.48594762,0.00039199,120,"2025-11-09T11:28:00.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461958,1762687680686,-279.57,0.00015,2,"2025-11-09T11:28:00.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461959,1762687680799,603.79790284,0.00039199,120,"2025-11-09T11:28:00.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461960,1762687681790,612.54510992,0.00039199,120,"2025-11-09T11:28:01.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461961,1762687682642,556.41583708,0.00039199,120,"2025-11-09T11:28:02.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461962,1762687684547,500.0,0.00039199,120,"2025-11-09T11:28:04.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461963,1762687684739,500.0,0.00039199,120,"2025-11-09T11:28:04.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461964,1762687684806,481.75424143,0.00039199,120,"2025-11-09T11:28:04.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461965,1762687685008,592.96506856,0.00039199,120,"2025-11-09T11:28:05.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461966,1762687686143,-300.0,0.00015,2,"2025-11-09T11:28:06.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461967,1762687686866,557.76916112,0.00039199,120,"2025-11-09T11:28:06.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461968,1762687687022,500.0,0.00039199,120,"2025-11-09T11:28:07.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461969,1762687687330,500.0,0.00039199,120,"2025-11-09T11:28:07.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461970,1762687687560,500.0,0.00039199,120,"2025-11-09T11:28:07.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461971,1762687687793,189.37,0.00039199,120,"2025-11-09T11:28:07.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461972,1762687689774,500.0,0.00039199,120,"2025-11-09T11:28:09.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461973,1762687689835,241.19009336,0.00039199,120,"2025-11-09T11:28:09.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461974,1762687690011,500.0,0.00039199,120,"2025-11-09T11:28:10.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461975,1762687690236,500.0,0.00039199,120,"2025-11-09T11:28:10.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461976,1762687690462,500.0,0.00039199,120,"2025-11-09T11:28:10.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461977,1762687690514,500.0,0.00039199,120,"2025-11-09T11:28:10.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461978,1762687690550,-293.02614203,0.00015,2,"2025-11-09T11:28:10.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461979,1762687690707,500.0,0.00039199,120,"2025-11-09T11:28:10.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461980,1762687690751,594.85833548,0.00039199,120,"2025-11-09T11:28:10.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461981,1762687690956,500.0,0.00039199,120,"2025-11-09T11:28:10.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461982,1762687691188,500.0,0.00039199,120,"2025-11-09T11:28:11.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461983,1762687691319,589.22719784,0.00039199,120,"2025-11-09T11:28:11.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461984,1762687691414,500.0,0.00039199,120,"2025-11-09T11:28:11.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461985,1762687691641,500.0,0.00039199,120,"2025-11-09T11:28:11.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461986,1762687691874,500.0,0.00039199,120,"2025-11-09T11:28:11.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461987,1762687692004,-362.60363869,0.00015,2,"2025-11-09T11:28:12.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461988,1762687692114,473.18,0.00039199,120,"2025-11-09T11:28:12.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461989,1762687692548,565.95351915,0.00039199,120,"2025-11-09T11:28:12.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461990,1762687693920,500.0,0.00039199,120,"2025-11-09T11:28:13.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461991,1762687694162,500.0,0.00039199,120,"2025-11-09T11:28:14.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461992,1762687694398,498.0066211,0.00039199,120,"2025-11-09T11:28:14.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461993,1762687694747,516.49788985,0.00039199,120,"2025-11-09T11:28:14.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461994,1762687695772,439.52880123,0.00039199,120,"2025-11-09T11:28:15.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461995,1762687695832,630.77,0.00039199,120,"2025-11-09T11:28:15.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461996,1762687695961,-199.45083143,0.00015,2,"2025-11-09T11:28:15.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461997,1762687696065,630.77,0.00039199,120,"2025-11-09T11:28:16.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461998,1762687696301,630.77,0.00039199,120,"2025-11-09T11:28:16.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461999,1762687696539,630.77,0.00039199,120,"2025-11-09T11:28:16.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462000,1762687696868,630.77,0.00039199,120,"2025-11-09T11:28:16.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462001,1762687697100,630.77,0.00039199,120,"2025-11-09T11:28:17.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462002,1762687697330,630.77,0.00039199,120,"2025-11-09T11:28:17.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462003,1762687697423,500.0,0.00039199,120,"2025-11-09T11:28:17.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462004,1762687697566,630.77,0.00039199,120,"2025-11-09T11:28:17.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462005,1762687697662,615.89440756,0.00039199,120,"2025-11-09T11:28:17.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462006,1762687697805,630.77,0.00039199,120,"2025-11-09T11:28:17.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462007,1762687698058,630.77,0.00039199,120,"2025-11-09T11:28:18.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462008,1762687698307,630.77,0.00039199,120,"2025-11-09T11:28:18.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462009,1762687698551,630.77,0.00039199,120,"2025-11-09T11:28:18.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462010,1762687698792,630.77,0.00039199,120,"2025-11-09T11:28:18.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462011,1762687699047,630.77,0.00039199,120,"2025-11-09T11:28:19.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462012,1762687699291,630.77,0.00039199,120,"2025-11-09T11:28:19.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462013,1762687699524,630.77,0.00039199,120,"2025-11-09T11:28:19.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462014,1762687699776,630.77,0.00039199,120,"2025-11-09T11:28:19.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462015,1762687699947,500.0,0.00039199,120,"2025-11-09T11:28:19.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462016,1762687700010,630.77,0.00039199,120,"2025-11-09T11:28:20.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462017,1762687700181,500.0,0.00039199,120,"2025-11-09T11:28:20.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462018,1762687700269,630.77,0.00039199,120,"2025-11-09T11:28:20.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462019,1762687700418,500.0,0.00039199,120,"2025-11-09T11:28:20.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462020,1762687700529,630.77,0.00039199,120,"2025-11-09T11:28:20.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462021,1762687700673,500.0,0.00039199,120,"2025-11-09T11:28:20.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462022,1762687700776,630.77,0.00039199,120,"2025-11-09T11:28:20.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462023,1762687700914,500.0,0.00039199,120,"2025-11-09T11:28:20.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462024,1762687701021,630.77,0.00039199,120,"2025-11-09T11:28:21.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462025,1762687701144,500.0,0.00039199,120,"2025-11-09T11:28:21.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462026,1762687701260,630.77,0.00039199,120,"2025-11-09T11:28:21.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462027,1762687701372,500.0,0.00039199,120,"2025-11-09T11:28:21.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462028,1762687701508,630.93049705,0.00039199,120,"2025-11-09T11:28:21.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462029,1762687701615,500.0,0.00039199,120,"2025-11-09T11:28:21.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462030,1762687701847,500.0,0.00039199,120,"2025-11-09T11:28:21.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462031,1762687702074,500.0,0.00039199,120,"2025-11-09T11:28:22.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462032,1762687702314,500.0,0.00039199,120,"2025-11-09T11:28:22.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462033,1762687702376,-151.0,0.00015,2,"2025-11-09T11:28:22.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462034,1762687702586,500.0,0.00039199,120,"2025-11-09T11:28:22.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462035,1762687702817,500.0,0.00039199,120,"2025-11-09T11:28:22.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462036,1762687703370,500.0,0.00039199,120,"2025-11-09T11:28:23.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462037,1762687703635,500.0,0.00039199,120,"2025-11-09T11:28:23.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462038,1762687703872,500.0,0.00039199,120,"2025-11-09T11:28:23.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462039,1762687703921,500.0,0.00039199,120,"2025-11-09T11:28:23.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462040,1762687704118,500.0,0.00039199,120,"2025-11-09T11:28:24.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462041,1762687704164,500.0,0.00039199,120,"2025-11-09T11:28:24.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462042,1762687704381,500.0,0.00039199,120,"2025-11-09T11:28:24.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462043,1762687704426,500.0,0.00039199,120,"2025-11-09T11:28:24.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462044,1762687704632,500.0,0.00039199,120,"2025-11-09T11:28:24.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462045,1762687704678,500.0,0.00039199,120,"2025-11-09T11:28:24.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462046,1762687704802,2315.2499298,0.00030136,120,"2025-11-09T11:28:24.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462047,1762687704858,500.0,0.00039199,120,"2025-11-09T11:28:24.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462048,1762687705106,500.0,0.00039199,120,"2025-11-09T11:28:25.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462049,1762687705161,500.0,0.00039199,120,"2025-11-09T11:28:25.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462050,1762687705209,356.21561175,0.00039199,120,"2025-11-09T11:28:25.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462051,1762687705280,-186.28594916,0.00015,2,"2025-11-09T11:28:25.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462052,1762687705349,500.0,0.00039199,120,"2025-11-09T11:28:25.349",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462053,1762687705600,500.0,0.00039199,120,"2025-11-09T11:28:25.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462054,1762687706071,500.0,0.00039199,120,"2025-11-09T11:28:26.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462055,1762687706134,500.0,0.00039199,120,"2025-11-09T11:28:26.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462056,1762687706347,500.0,0.00039199,120,"2025-11-09T11:28:26.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462057,1762687706493,615.75112489,0.00039199,120,"2025-11-09T11:28:26.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462058,1762687706576,500.0,0.00039199,120,"2025-11-09T11:28:26.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462059,1762687706689,1872.25921353,0.00039199,120,"2025-11-09T11:28:26.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462060,1762687706817,500.0,0.00039199,120,"2025-11-09T11:28:26.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462061,1762687707032,500.0,0.00039199,120,"2025-11-09T11:28:27.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462062,1762687707085,500.0,0.00039199,120,"2025-11-09T11:28:27.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462063,1762687707324,500.0,0.00039199,120,"2025-11-09T11:28:27.324",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462064,1762687707370,238.22646538,0.00039199,120,"2025-11-09T11:28:27.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462065,1762687707596,37658.0,0.00039199,60,"2025-11-09T11:28:27.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462066,1762687707663,500.0,0.00039199,120,"2025-11-09T11:28:27.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462067,1762687707896,500.0,0.00039199,120,"2025-11-09T11:28:27.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462068,1762687708145,500.0,0.00039199,120,"2025-11-09T11:28:28.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462069,1762687708386,500.0,0.00039199,120,"2025-11-09T11:28:28.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462070,1762687708517,594.46916767,0.00039199,120,"2025-11-09T11:28:28.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462071,1762687708615,500.0,0.00039199,120,"2025-11-09T11:28:28.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462072,1762687708902,500.0,0.00039199,120,"2025-11-09T11:28:28.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462073,1762687708952,570.94688744,0.00039199,120,"2025-11-09T11:28:28.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462074,1762687709138,500.0,0.00039199,120,"2025-11-09T11:28:29.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462075,1762687709376,500.0,0.00039199,120,"2025-11-09T11:28:29.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462076,1762687709586,166.41690193,0.00039199,120,"2025-11-09T11:28:29.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462077,1762687709736,500.0,0.00039199,120,"2025-11-09T11:28:29.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462078,1762687710003,500.0,0.00039199,120,"2025-11-09T11:28:30.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462079,1762687710282,500.0,0.00039199,120,"2025-11-09T11:28:30.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462080,1762687710517,500.0,0.00039199,120,"2025-11-09T11:28:30.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462081,1762687710657,500.0,0.00039199,120,"2025-11-09T11:28:30.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462082,1762687710686,-300.0,0.00015,2,"2025-11-09T11:28:30.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462083,1762687710744,500.0,0.00039199,120,"2025-11-09T11:28:30.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462084,1762687710821,460.0,0.00039199,120,"2025-11-09T11:28:30.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462085,1762687710891,420.05834546,0.00039199,120,"2025-11-09T11:28:30.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462086,1762687710986,500.0,0.00039199,120,"2025-11-09T11:28:30.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462087,1762687711233,500.0,0.00039199,120,"2025-11-09T11:28:31.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462088,1762687711300,460.0,0.00039199,120,"2025-11-09T11:28:31.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462089,1762687711472,200.08286168,0.00039199,120,"2025-11-09T11:28:31.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462090,1762687714093,-166.66,0.00014999,2,"2025-11-09T11:28:34.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462091,1762687714143,500.0,0.00039199,120,"2025-11-09T11:28:34.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462092,1762687714369,500.0,0.00039199,120,"2025-11-09T11:28:34.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462093,1762687714474,582.03663602,0.00039199,120,"2025-11-09T11:28:34.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462094,1762687714622,500.0,0.00039199,120,"2025-11-09T11:28:34.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462095,1762687714865,500.0,0.00039199,120,"2025-11-09T11:28:34.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462096,1762687715116,536.51260432,0.00039199,120,"2025-11-09T11:28:35.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462098,1762687716431,579.79985338,0.00039199,120,"2025-11-09T11:28:36.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462099,1762687716494,1325.45,0.00039199,120,"2025-11-09T11:28:36.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462100,1762687716543,649.39,0.00039199,120,"2025-11-09T11:28:36.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462101,1762687716717,1325.45,0.00039199,120,"2025-11-09T11:28:36.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462102,1762687716846,500.0,0.00039199,120,"2025-11-09T11:28:36.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462103,1762687716962,1325.45,0.00039199,120,"2025-11-09T11:28:36.962",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462104,1762687717079,500.0,0.00039199,120,"2025-11-09T11:28:37.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462105,1762687717194,1325.45,0.00039199,120,"2025-11-09T11:28:37.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462106,1762687717308,500.0,0.00039199,120,"2025-11-09T11:28:37.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462107,1762687717428,1325.45,0.00039199,120,"2025-11-09T11:28:37.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462108,1762687717568,500.0,0.00039199,120,"2025-11-09T11:28:37.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462110,1762687717650,1325.45,0.00039199,120,"2025-11-09T11:28:37.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462112,1762687717805,500.0,0.00039199,120,"2025-11-09T11:28:37.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462113,1762687717885,1325.45,0.00039199,120,"2025-11-09T11:28:37.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462114,1762687718046,500.0,0.00039199,120,"2025-11-09T11:28:38.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462115,1762687718123,1325.45,0.00039199,120,"2025-11-09T11:28:38.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462116,1762687718272,500.0,0.00039199,120,"2025-11-09T11:28:38.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462117,1762687718353,1325.45,0.00039199,120,"2025-11-09T11:28:38.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462118,1762687718437,547.66391578,0.00039199,120,"2025-11-09T11:28:38.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462119,1762687718494,500.0,0.00039199,120,"2025-11-09T11:28:38.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462120,1762687718596,1325.45,0.00039199,120,"2025-11-09T11:28:38.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462121,1762687718754,500.0,0.00039199,120,"2025-11-09T11:28:38.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462122,1762687718931,1325.45,0.00039199,120,"2025-11-09T11:28:38.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462123,1762687719004,500.0,0.00039199,120,"2025-11-09T11:28:39.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462124,1762687719170,1325.45,0.00039199,120,"2025-11-09T11:28:39.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462125,1762687719233,500.0,0.00039199,120,"2025-11-09T11:28:39.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462126,1762687719439,1325.45,0.00039199,120,"2025-11-09T11:28:39.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462127,1762687719639,500.0,0.00039199,120,"2025-11-09T11:28:39.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462128,1762687719695,1325.45,0.00039199,120,"2025-11-09T11:28:39.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462129,1762687719743,319.6917715,0.00039199,120,"2025-11-09T11:28:39.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462130,1762687719834,-168.0,0.00014999,2,"2025-11-09T11:28:39.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462131,1762687719890,1325.45,0.00039199,120,"2025-11-09T11:28:39.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462132,1762687720069,500.0,0.00039199,120,"2025-11-09T11:28:40.069",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462133,1762687720131,1325.45,0.00039199,120,"2025-11-09T11:28:40.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462134,1762687720307,500.0,0.00039199,120,"2025-11-09T11:28:40.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462135,1762687720370,1325.45,0.00039199,120,"2025-11-09T11:28:40.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462136,1762687720631,1325.45,0.00039199,120,"2025-11-09T11:28:40.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462137,1762687720727,500.0,0.00039199,120,"2025-11-09T11:28:40.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462138,1762687720870,1325.45,0.00039199,120,"2025-11-09T11:28:40.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462139,1762687720988,500.0,0.00039199,120,"2025-11-09T11:28:40.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462140,1762687721100,1325.45,0.00039199,120,"2025-11-09T11:28:41.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462141,1762687721222,500.0,0.00039199,120,"2025-11-09T11:28:41.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462142,1762687721335,1325.45,0.00039199,120,"2025-11-09T11:28:41.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462143,1762687721458,500.0,0.00039199,120,"2025-11-09T11:28:41.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462144,1762687721553,1325.45,0.00039199,120,"2025-11-09T11:28:41.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462145,1762687721681,500.0,0.00039199,120,"2025-11-09T11:28:41.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462146,1762687721790,1325.45,0.00039199,120,"2025-11-09T11:28:41.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462147,1762687721898,500.0,0.00039199,120,"2025-11-09T11:28:41.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462148,1762687721970,500.0,0.00039199,120,"2025-11-09T11:28:41.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462149,1762687722034,1325.62280889,0.00039199,120,"2025-11-09T11:28:42.034",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462150,1762687722162,270.31321513,0.00039199,120,"2025-11-09T11:28:42.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462151,1762687722215,500.0,0.00039199,120,"2025-11-09T11:28:42.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462152,1762687722463,500.0,0.00039199,120,"2025-11-09T11:28:42.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462153,1762687722720,500.0,0.00039199,120,"2025-11-09T11:28:42.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462154,1762687722963,500.0,0.00039199,120,"2025-11-09T11:28:42.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462155,1762687723204,500.0,0.00039199,120,"2025-11-09T11:28:43.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462156,1762687723371,605.2734951,0.00039199,120,"2025-11-09T11:28:43.371",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462157,1762687723471,462.15578941,0.00039199,120,"2025-11-09T11:28:43.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462158,1762687724108,-155.39013836,0.00014999,2,"2025-11-09T11:28:44.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462159,1762687724516,561785.0,0.00039199,60,"2025-11-09T11:28:44.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462160,1762687725358,-3968.23068613,0.00014999,2,"2025-11-09T11:28:45.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462161,1762687725802,500.0,0.00039199,120,"2025-11-09T11:28:45.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462162,1762687725848,500.0,0.00039199,120,"2025-11-09T11:28:45.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462163,1762687726077,500.0,0.00039199,120,"2025-11-09T11:28:46.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462164,1762687726121,227.93,0.00039199,120,"2025-11-09T11:28:46.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462165,1762687726151,-151.0,0.00015,2,"2025-11-09T11:28:46.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462166,1762687726396,500.0,0.00039199,120,"2025-11-09T11:28:46.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462167,1762687726901,460.0,0.00039199,120,"2025-11-09T11:28:46.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462168,1762687726948,495.84469561,0.00039199,120,"2025-11-09T11:28:46.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462169,1762687727000,500.0,0.00039199,120,"2025-11-09T11:28:47.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462170,1762687727261,384.01,0.00039199,120,"2025-11-09T11:28:47.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462171,1762687728068,500.0,0.00039199,120,"2025-11-09T11:28:48.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462172,1762687728168,460.0,0.00039199,120,"2025-11-09T11:28:48.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462173,1762687728288,500.0,0.00039199,120,"2025-11-09T11:28:48.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462174,1762687728516,500.0,0.00039199,120,"2025-11-09T11:28:48.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462175,1762687728739,500.0,0.00039199,120,"2025-11-09T11:28:48.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462176,1762687728878,501.80395591,0.00039199,120,"2025-11-09T11:28:48.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462177,1762687728969,500.0,0.00039199,120,"2025-11-09T11:28:48.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462178,1762687729211,500.0,0.00039199,120,"2025-11-09T11:28:49.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462179,1762687729477,500.0,0.00039199,120,"2025-11-09T11:28:49.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462180,1762687729572,-195.0,0.00015,2,"2025-11-09T11:28:49.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462181,1762687729705,500.0,0.00039199,120,"2025-11-09T11:28:49.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462182,1762687730266,500.0,0.00039199,120,"2025-11-09T11:28:50.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462183,1762687730491,500.0,0.00039199,120,"2025-11-09T11:28:50.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462184,1762687730646,500.0,0.00039199,120,"2025-11-09T11:28:50.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462185,1762687730721,500.0,0.00039199,120,"2025-11-09T11:28:50.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462186,1762687730885,166.39407016,0.00039199,120,"2025-11-09T11:28:50.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462187,1762687730952,500.0,0.00039199,120,"2025-11-09T11:28:50.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462188,1762687731209,500.0,0.00039199,120,"2025-11-09T11:28:51.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462189,1762687731427,500.0,0.00039199,120,"2025-11-09T11:28:51.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462190,1762687731653,547.65660453,0.00039199,120,"2025-11-09T11:28:51.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462191,1762687732888,-195.0,0.00015,2,"2025-11-09T11:28:52.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462192,1762687733648,537.55426343,0.00039199,120,"2025-11-09T11:28:53.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462193,1762687734119,630.32,0.00039199,120,"2025-11-09T11:28:54.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462194,1762687735077,-250.0,0.00015,2,"2025-11-09T11:28:55.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462195,1762687735807,500.0,0.00039199,120,"2025-11-09T11:28:55.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462196,1762687736039,500.0,0.00039199,120,"2025-11-09T11:28:56.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462197,1762687736272,500.0,0.00039199,120,"2025-11-09T11:28:56.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462198,1762687736533,500.0,0.00039199,120,"2025-11-09T11:28:56.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462199,1762687736970,500.0,0.00039199,120,"2025-11-09T11:28:56.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462200,1762687737013,500.0,0.00039199,120,"2025-11-09T11:28:57.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462201,1762687737067,500.0,0.00039199,120,"2025-11-09T11:28:57.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462202,1762687737102,-188.54130841,0.00015,2,"2025-11-09T11:28:57.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462203,1762687737145,500.0,0.00039199,120,"2025-11-09T11:28:57.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462204,1762687737323,500.0,0.00039199,120,"2025-11-09T11:28:57.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462205,1762687737560,500.0,0.00039199,120,"2025-11-09T11:28:57.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462206,1762687737628,500.0,0.00039199,120,"2025-11-09T11:28:57.628",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462207,1762687737783,500.0,0.00039199,120,"2025-11-09T11:28:57.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462208,1762687737854,500.0,0.00039199,120,"2025-11-09T11:28:57.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462209,1762687738016,497.30424926,0.00039199,120,"2025-11-09T11:28:58.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462210,1762687738092,500.0,0.00039199,120,"2025-11-09T11:28:58.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462211,1762687738329,500.0,0.00039199,120,"2025-11-09T11:28:58.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462212,1762687738572,634.0776924,0.00039199,120,"2025-11-09T11:28:58.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462213,1762687738970,460.0,0.00039199,120,"2025-11-09T11:28:58.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462214,1762687739668,589.26840385,0.00039199,120,"2025-11-09T11:28:59.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462215,1762687739749,536.98584868,0.00039199,120,"2025-11-09T11:28:59.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462216,1762687740806,-382.30782447,0.00015,2,"2025-11-09T11:29:00.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462217,1762687742353,460.0,0.00039199,120,"2025-11-09T11:29:02.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462218,1762687742923,-185.93676109,0.00015,2,"2025-11-09T11:29:02.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462219,1762687745654,624.97771643,0.00039199,120,"2025-11-09T11:29:05.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462220,1762687745788,346.62332237,0.00039199,120,"2025-11-09T11:29:05.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462221,1762687747439,559.5385306,0.00039199,120,"2025-11-09T11:29:07.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462222,1762687747827,500.0,0.00039199,120,"2025-11-09T11:29:07.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462223,1762687748067,500.0,0.00039199,120,"2025-11-09T11:29:08.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462224,1762687748141,500.0,0.00039199,120,"2025-11-09T11:29:08.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462225,1762687748322,500.0,0.00039199,120,"2025-11-09T11:29:08.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462226,1762687748376,500.0,0.00039199,120,"2025-11-09T11:29:08.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462227,1762687748621,500.0,0.00039199,120,"2025-11-09T11:29:08.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462228,1762687748665,500.0,0.00039199,120,"2025-11-09T11:29:08.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462229,1762687748891,500.0,0.00039199,120,"2025-11-09T11:29:08.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462230,1762687748938,352.64205695,0.00039199,120,"2025-11-09T11:29:08.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462231,1762687749263,589.19054119,0.00039199,120,"2025-11-09T11:29:09.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462232,1762687749305,500.0,0.00039199,120,"2025-11-09T11:29:09.305",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462233,1762687749505,500.0,0.00039199,120,"2025-11-09T11:29:09.505",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462234,1762687749566,1000.0,0.00039199,120,"2025-11-09T11:29:09.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462235,1762687749726,500.0,0.00039199,120,"2025-11-09T11:29:09.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462236,1762687749845,1000.0,0.00039199,120,"2025-11-09T11:29:09.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462237,1762687749964,500.0,0.00039199,120,"2025-11-09T11:29:09.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462238,1762687750068,1061.66815484,0.00039199,120,"2025-11-09T11:29:10.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462239,1762687750196,500.0,0.00039199,120,"2025-11-09T11:29:10.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462240,1762687750570,500.0,0.00039199,120,"2025-11-09T11:29:10.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462241,1762687750645,500.0,0.00039199,120,"2025-11-09T11:29:10.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462242,1762687750897,500.0,0.00039199,60,"2025-11-09T11:29:10.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462243,1762687750938,500.0,0.00039199,120,"2025-11-09T11:29:10.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462244,1762687751137,500.0,0.00039199,120,"2025-11-09T11:29:11.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462248,1762687751186,218.04039021,0.00039199,60,"2025-11-09T11:29:11.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462249,1762687751366,500.0,0.00039199,120,"2025-11-09T11:29:11.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462250,1762687751600,635.41087297,0.00039199,120,"2025-11-09T11:29:11.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462251,1762687751982,500.0,0.00039199,120,"2025-11-09T11:29:11.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462253,1762687752216,500.0,0.00039199,120,"2025-11-09T11:29:12.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462254,1762687752456,500.0,0.00039199,120,"2025-11-09T11:29:12.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462255,1762687752684,500.0,0.00039199,120,"2025-11-09T11:29:12.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462256,1762687752949,500.0,0.00039199,120,"2025-11-09T11:29:12.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462257,1762687753045,500.0,0.00039199,120,"2025-11-09T11:29:13.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462258,1762687753182,500.0,0.00039199,120,"2025-11-09T11:29:13.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462259,1762687753308,500.0,0.00039199,120,"2025-11-09T11:29:13.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462260,1762687753507,500.0,0.00039199,120,"2025-11-09T11:29:13.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462261,1762687753551,500.0,0.00039199,120,"2025-11-09T11:29:13.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462262,1762687753735,374.95087326,0.00039199,120,"2025-11-09T11:29:13.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462263,1762687753780,500.0,0.00039199,120,"2025-11-09T11:29:13.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462264,1762687753912,500.0,0.00039199,120,"2025-11-09T11:29:13.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462265,1762687754005,500.0,0.00039199,120,"2025-11-09T11:29:14.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462266,1762687754150,500.0,0.00039199,120,"2025-11-09T11:29:14.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462267,1762687754303,500.0,0.00039199,120,"2025-11-09T11:29:14.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462268,1762687754387,500.0,0.00039199,120,"2025-11-09T11:29:14.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462269,1762687754561,500.0,0.00039199,120,"2025-11-09T11:29:14.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462270,1762687754611,500.0,0.00039199,120,"2025-11-09T11:29:14.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462271,1762687754787,278.52,0.00039199,120,"2025-11-09T11:29:14.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462272,1762687754839,500.0,0.00039199,120,"2025-11-09T11:29:14.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462273,1762687755072,500.0,0.00039199,120,"2025-11-09T11:29:15.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462274,1762687755299,500.0,0.00039199,120,"2025-11-09T11:29:15.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462275,1762687755527,490.07716852,0.00039199,120,"2025-11-09T11:29:15.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462276,1762687755571,500.0,0.00039199,120,"2025-11-09T11:29:15.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462277,1762687755766,500.0,0.00039199,120,"2025-11-09T11:29:15.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462278,1762687756035,500.0,0.00039199,120,"2025-11-09T11:29:16.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462279,1762687756325,500.0,0.00039199,120,"2025-11-09T11:29:16.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462280,1762687756561,500.0,0.00039199,120,"2025-11-09T11:29:16.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462281,1762687756648,500.0,0.00039199,120,"2025-11-09T11:29:16.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462282,1762687756791,500.0,0.00039199,120,"2025-11-09T11:29:16.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462283,1762687756832,330.85638154,0.00039199,120,"2025-11-09T11:29:16.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462284,1762687756886,500.0,0.00039199,120,"2025-11-09T11:29:16.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462285,1762687756984,500.0,0.00039199,120,"2025-11-09T11:29:16.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462286,1762687757024,500.0,0.00039199,120,"2025-11-09T11:29:17.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462287,1762687757127,292.28,0.00039199,120,"2025-11-09T11:29:17.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462288,1762687757219,500.0,0.00039199,120,"2025-11-09T11:29:17.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462289,1762687757262,554.96368835,0.00039199,120,"2025-11-09T11:29:17.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462290,1762687757681,500.0,0.00039199,120,"2025-11-09T11:29:17.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462291,1762687757721,1290.57,0.00039199,120,"2025-11-09T11:29:17.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462292,1762687757769,500.0,0.00039199,120,"2025-11-09T11:29:17.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462293,1762687757807,1290.57,0.00039199,120,"2025-11-09T11:29:17.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462294,1762687757912,500.0,0.00039199,120,"2025-11-09T11:29:17.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462295,1762687757950,1290.57,0.00039199,120,"2025-11-09T11:29:17.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462296,1762687758153,500.0,0.00039199,120,"2025-11-09T11:29:18.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462297,1762687758201,1290.57,0.00039199,120,"2025-11-09T11:29:18.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462298,1762687758417,500.0,0.00039199,120,"2025-11-09T11:29:18.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462299,1762687758648,500.0,0.00039199,120,"2025-11-09T11:29:18.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462300,1762687758804,1290.57,0.00039199,120,"2025-11-09T11:29:18.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462301,1762687758892,500.0,0.00039199,120,"2025-11-09T11:29:18.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462302,1762687759053,1290.57,0.00039199,120,"2025-11-09T11:29:19.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462303,1762687759117,500.0,0.00039199,120,"2025-11-09T11:29:19.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462304,1762687759283,1290.57,0.00039199,120,"2025-11-09T11:29:19.283",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462305,1762687759341,500.0,0.00039199,120,"2025-11-09T11:29:19.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462306,1762687759583,500.0,0.00039199,120,"2025-11-09T11:29:19.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462307,1762687759823,500.0,0.00039199,120,"2025-11-09T11:29:19.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462308,1762687759868,1290.57,0.00039199,120,"2025-11-09T11:29:19.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462309,1762687759995,-183.21754022,0.00015,2,"2025-11-09T11:29:19.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462310,1762687760065,500.0,0.00039199,120,"2025-11-09T11:29:20.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462311,1762687760111,1290.57,0.00039199,120,"2025-11-09T11:29:20.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462312,1762687760298,500.0,0.00039199,120,"2025-11-09T11:29:20.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462313,1762687760341,1290.57,0.00039199,120,"2025-11-09T11:29:20.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462314,1762687760528,500.0,0.00039199,120,"2025-11-09T11:29:20.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462315,1762687760580,1290.57,0.00039199,120,"2025-11-09T11:29:20.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462316,1762687760775,500.0,0.00039199,120,"2025-11-09T11:29:20.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462317,1762687760853,1290.57,0.00039199,120,"2025-11-09T11:29:20.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462318,1762687761039,500.0,0.00039199,120,"2025-11-09T11:29:21.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462319,1762687761114,1290.57,0.00039199,120,"2025-11-09T11:29:21.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462322,1762687761265,500.0,0.00039199,120,"2025-11-09T11:29:21.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462323,1762687761346,1290.57,0.00039199,120,"2025-11-09T11:29:21.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462324,1762687761573,1290.57,0.00039199,120,"2025-11-09T11:29:21.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462325,1762687761614,205.24365403,0.00039199,120,"2025-11-09T11:29:21.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462326,1762687761845,1290.57,0.00039199,120,"2025-11-09T11:29:21.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462327,1762687762072,1290.57,0.00039199,120,"2025-11-09T11:29:22.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462328,1762687762302,1290.57,0.00039199,120,"2025-11-09T11:29:22.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462329,1762687762556,1290.57,0.00039199,120,"2025-11-09T11:29:22.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462330,1762687762827,1290.57,0.00039199,120,"2025-11-09T11:29:22.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462331,1762687762909,-186.70271544,0.00015,2,"2025-11-09T11:29:22.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462332,1762687763064,1290.57,0.00039199,120,"2025-11-09T11:29:23.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462333,1762687763315,1290.57,0.00039199,120,"2025-11-09T11:29:23.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462334,1762687763561,1290.57,0.00039199,120,"2025-11-09T11:29:23.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462335,1762687763792,1290.75285196,0.00039199,120,"2025-11-09T11:29:23.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462336,1762687764378,-443.21410603,0.00015,2,"2025-11-09T11:29:24.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462337,1762687765168,519.89729872,0.00039199,120,"2025-11-09T11:29:25.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462338,1762687766099,500.0,0.00039199,120,"2025-11-09T11:29:26.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462339,1762687766127,-253.03434629,0.00015,2,"2025-11-09T11:29:26.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462340,1762687766189,500.0,0.00039199,120,"2025-11-09T11:29:26.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462341,1762687766413,500.0,0.00039199,120,"2025-11-09T11:29:26.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462342,1762687766665,500.0,0.00039199,120,"2025-11-09T11:29:26.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462343,1762687766813,646.02051555,0.00039199,120,"2025-11-09T11:29:26.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462344,1762687766902,500.0,0.00039199,120,"2025-11-09T11:29:26.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462345,1762687767227,500.0,0.00039199,120,"2025-11-09T11:29:27.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462346,1762687767472,500.0,0.00039199,120,"2025-11-09T11:29:27.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462347,1762687767908,500.0,0.00039199,120,"2025-11-09T11:29:27.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462348,1762687768045,500.0,0.00039199,120,"2025-11-09T11:29:28.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462349,1762687768269,360.69474843,0.00039199,120,"2025-11-09T11:29:28.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462350,1762687769295,594.0853213,0.00039199,120,"2025-11-09T11:29:29.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462351,1762687769512,500.0,0.00039199,120,"2025-11-09T11:29:29.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462352,1762687769808,466.42,0.00039199,120,"2025-11-09T11:29:29.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462353,1762687771513,-229.46539805,0.00015,2,"2025-11-09T11:29:31.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462354,1762687772497,500.0,0.00039199,120,"2025-11-09T11:29:32.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462355,1762687772726,462.2921199,0.00039199,120,"2025-11-09T11:29:32.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462356,1762687773426,500.0,0.00039199,120,"2025-11-09T11:29:33.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462357,1762687773657,460.55396771,0.00039199,120,"2025-11-09T11:29:33.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462358,1762687774101,-255.38,0.00015,2,"2025-11-09T11:29:34.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462359,1762687774265,541.34785272,0.00039199,120,"2025-11-09T11:29:34.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462360,1762687777794,500.0,0.00039199,120,"2025-11-09T11:29:37.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462361,1762687777821,-205.55741743,0.00015,2,"2025-11-09T11:29:37.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462362,1762687778170,590.79142281,0.00039199,120,"2025-11-09T11:29:38.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462363,1762687778221,500.0,0.00039199,120,"2025-11-09T11:29:38.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462364,1762687778304,500.0,0.00039199,120,"2025-11-09T11:29:38.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462365,1762687778476,500.0,0.00039199,120,"2025-11-09T11:29:38.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462366,1762687778713,500.0,0.00039199,120,"2025-11-09T11:29:38.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462367,1762687778942,500.0,0.00039199,120,"2025-11-09T11:29:38.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462368,1762687779172,310.70225088,0.00039199,120,"2025-11-09T11:29:39.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462369,1762687780619,500.0,0.00039199,120,"2025-11-09T11:29:40.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462370,1762687780861,500.0,0.00039199,120,"2025-11-09T11:29:40.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462371,1762687781128,500.0,0.00039199,120,"2025-11-09T11:29:41.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462372,1762687781376,380.04,0.00039199,120,"2025-11-09T11:29:41.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462373,1762687782489,-179.03468423,0.00015,2,"2025-11-09T11:29:42.489",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462374,1762687783217,596.73675585,0.00039199,120,"2025-11-09T11:29:43.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462375,1762687783333,168.0,0.00014985,2,"2025-11-09T11:29:43.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462376,1762687786400,-256.51957157,0.00015,2,"2025-11-09T11:29:46.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462377,1762687786651,500.0,0.00039199,120,"2025-11-09T11:29:46.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462378,1762687786896,500.0,0.00039199,120,"2025-11-09T11:29:46.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462379,1762687787216,500.0,0.00039199,120,"2025-11-09T11:29:47.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462380,1762687787451,500.0,0.00039199,120,"2025-11-09T11:29:47.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462381,1762687787682,500.0,0.00039199,120,"2025-11-09T11:29:47.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462382,1762687787735,500.0,0.00039199,120,"2025-11-09T11:29:47.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462383,1762687788098,500.0,0.00039199,120,"2025-11-09T11:29:48.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462384,1762687788425,500.0,0.00039199,120,"2025-11-09T11:29:48.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462385,1762687788455,-166.66,0.00015,2,"2025-11-09T11:29:48.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462386,1762687788503,402.54189881,0.00039199,120,"2025-11-09T11:29:48.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462387,1762687788576,634.02,0.00039199,120,"2025-11-09T11:29:48.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462388,1762687790976,151.66,7.59e-05,2,"2025-11-09T11:29:50.976",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462389,1762687791166,151.66,8.253e-05,2,"2025-11-09T11:29:51.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462390,1762687791351,151.66,8.916e-05,2,"2025-11-09T11:29:51.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462391,1762687791536,151.66,9.579e-05,2,"2025-11-09T11:29:51.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462392,1762687791721,151.66,0.00010242,2,"2025-11-09T11:29:51.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462393,1762687792111,151.66,0.00010905,2,"2025-11-09T11:29:52.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462394,1762687792504,151.66,0.00011568,2,"2025-11-09T11:29:52.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462395,1762687792703,151.66,0.00012231,2,"2025-11-09T11:29:52.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462396,1762687792902,151.66,0.00012894,2,"2025-11-09T11:29:52.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462397,1762687792952,500.0,0.00039199,120,"2025-11-09T11:29:52.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462398,1762687793110,151.66,0.00013557,2,"2025-11-09T11:29:53.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462399,1762687793308,151.66,0.0001422,2,"2025-11-09T11:29:53.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462400,1762687793499,151.66,0.00014883,2,"2025-11-09T11:29:53.499",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462401,1762687793547,500.0,0.00039199,120,"2025-11-09T11:29:53.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462402,1762687793775,500.0,0.00039199,120,"2025-11-09T11:29:53.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462403,1762687794137,591.19,0.00039199,120,"2025-11-09T11:29:54.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462404,1762687794181,-207.37188067,0.00015,2,"2025-11-09T11:29:54.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462405,1762687795334,500.0,0.00039199,120,"2025-11-09T11:29:55.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462406,1762687795562,186.89680693,0.00039199,120,"2025-11-09T11:29:55.562",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462407,1762687796003,460.0,0.00039199,120,"2025-11-09T11:29:56.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462410,1762687799021,-177.44061278,0.00015,2,"2025-11-09T11:29:59.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462411,1762687799277,500.0,0.00039199,120,"2025-11-09T11:29:59.277",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462412,1762687799521,500.0,0.00039199,120,"2025-11-09T11:29:59.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462413,1762687799805,500.0,0.00039199,120,"2025-11-09T11:29:59.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462414,1762687800423,500.0,0.00039199,120,"2025-11-09T11:30:00.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462415,1762687800679,500.0,0.00039199,120,"2025-11-09T11:30:00.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462416,1762687800907,500.0,0.00039199,120,"2025-11-09T11:30:00.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462417,1762687801183,500.0,0.00039199,120,"2025-11-09T11:30:01.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462418,1762687801475,500.0,0.00039199,120,"2025-11-09T11:30:01.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462419,1762687801714,500.0,0.00039199,120,"2025-11-09T11:30:01.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462420,1762687801916,75.62862774,0.00014999,2,"2025-11-09T11:30:01.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462421,1762687801939,1124.37137226,0.00014999,2,"2025-11-09T11:30:01.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462422,1762687801964,-351.45522133,0.00015,2,"2025-11-09T11:30:01.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462423,1762687802033,500.0,0.00039199,120,"2025-11-09T11:30:02.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462424,1762687802188,500.0,0.00039199,120,"2025-11-09T11:30:02.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462425,1762687802410,500.0,0.00039199,120,"2025-11-09T11:30:02.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462426,1762687802633,268.93,0.00039199,120,"2025-11-09T11:30:02.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462427,1762687802762,300.0,0.00014999,2,"2025-11-09T11:30:02.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462428,1762687803126,482.510932,0.00039199,120,"2025-11-09T11:30:03.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462429,1762687804414,500.0,0.00039199,120,"2025-11-09T11:30:04.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462430,1762687804570,-273.07837283,0.00015,2,"2025-11-09T11:30:04.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462431,1762687804636,500.0,0.00039199,120,"2025-11-09T11:30:04.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462432,1762687804862,500.0,0.00039199,120,"2025-11-09T11:30:04.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462433,1762687805023,626.86521942,0.00039199,120,"2025-11-09T11:30:05.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462434,1762687805206,587.32,0.00039199,120,"2025-11-09T11:30:05.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462435,1762687805615,500.0,0.00039199,120,"2025-11-09T11:30:05.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462436,1762687805845,500.0,0.00039199,120,"2025-11-09T11:30:05.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462437,1762687806227,500.0,0.00039199,120,"2025-11-09T11:30:06.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462438,1762687806309,500.0,0.00039199,120,"2025-11-09T11:30:06.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462439,1762687806534,500.0,0.00039199,120,"2025-11-09T11:30:06.534",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462440,1762687806754,500.0,0.00039199,120,"2025-11-09T11:30:06.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462441,1762687806985,500.0,0.00039199,120,"2025-11-09T11:30:06.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462442,1762687807212,500.0,0.00039199,120,"2025-11-09T11:30:07.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462443,1762687807437,500.0,0.00039199,120,"2025-11-09T11:30:07.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462444,1762687807665,500.0,0.00039199,120,"2025-11-09T11:30:07.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462445,1762687807732,495.14141554,0.00039199,120,"2025-11-09T11:30:07.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462446,1762687807845,503.60259198,0.00039199,120,"2025-11-09T11:30:07.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462447,1762687807940,500.0,0.00039199,120,"2025-11-09T11:30:07.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462448,1762687808154,639.7861878,0.00039199,120,"2025-11-09T11:30:08.154",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462449,1762687809364,527.78138788,0.00039226,120,"2025-11-09T11:30:09.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462450,1762687809509,547.48405317,0.00039226,120,"2025-11-09T11:30:09.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462451,1762687810202,-158.5068257,0.00015,2,"2025-11-09T11:30:10.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462452,1762687811731,-227.04735102,0.00015,2,"2025-11-09T11:30:11.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462453,1762687812386,1836.27423303,0.00039226,120,"2025-11-09T11:30:12.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462454,1762687817060,-196.61655846,0.00015,2,"2025-11-09T11:30:17.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462455,1762687825195,156.0,0.0003013,120,"2025-11-09T11:30:25.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462456,1762687826470,156.0,0.0003013,120,"2025-11-09T11:30:26.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462478,1762687831482,-519.94715858,0.00015,2,"2025-11-09T11:30:31.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462479,1762687831495,-411.90211192,0.00015,2,"2025-11-09T11:30:31.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462480,1762687831530,-5911.96623962,0.00015,2,"2025-11-09T11:30:31.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462481,1762687831539,-10000.01,0.00015,2,"2025-11-09T11:30:31.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462482,1762687831548,-195.0,0.00015063,2,"2025-11-09T11:30:31.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462483,1762687831559,-300.0,0.00015125,2,"2025-11-09T11:30:31.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462484,1762687831569,-195.0,0.0001525,2,"2025-11-09T11:30:31.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462485,1762687831579,-503.17010096,0.000154,2,"2025-11-09T11:30:31.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462486,1762687831589,-406.2846,0.000155,2,"2025-11-09T11:30:31.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462487,1762687831599,-250.0,0.00015504,2,"2025-11-09T11:30:31.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462488,1762687831609,-151.0,0.00015595,2,"2025-11-09T11:30:31.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462489,1762687831618,-151.0,0.00015597,2,"2025-11-09T11:30:31.618",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462490,1762687831627,-279.885,0.000156,2,"2025-11-09T11:30:31.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462491,1762687831637,-736.4187,0.000156,2,"2025-11-09T11:30:31.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462492,1762687831646,-34048.01693328,0.00015673,2,"2025-11-09T11:30:31.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462493,1762687831656,-300.0,0.0001569,2,"2025-11-09T11:30:31.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462494,1762687831666,-344.99560075,0.00015691,2,"2025-11-09T11:30:31.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462495,1762687831675,-914.49076017,0.00015691,2,"2025-11-09T11:30:31.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462496,1762687831685,-24915.94058807,0.00015691,2,"2025-11-09T11:30:31.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462497,1762687831697,-1628.94441831,0.00015691,2,"2025-11-09T11:30:31.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462498,1762687831708,-950.26546194,0.00015691,2,"2025-11-09T11:30:31.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462499,1762687831882,-420.26169723,0.00015691,2,"2025-11-09T11:30:31.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462500,1762687832024,-2313.6027736,0.00015691,2,"2025-11-09T11:30:32.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462501,1762687832036,-628.42,0.00015691,2,"2025-11-09T11:30:32.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462502,1762687832047,-407.0,0.00015691,2,"2025-11-09T11:30:32.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462503,1762687832060,-3922.67859789,0.00015691,2,"2025-11-09T11:30:32.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462504,1762687832070,-1200.0,0.00015694,2,"2025-11-09T11:30:32.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462505,1762687832080,-129.81196513,0.00015699,2,"2025-11-09T11:30:32.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462506,1762687832092,-999.23803487,0.00015699,2,"2025-11-09T11:30:32.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462507,1762687832101,-165.29608918,0.00015699,2,"2025-11-09T11:30:32.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462508,1762687832111,-201.9225351,0.00015699,2,"2025-11-09T11:30:32.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462509,1762687832121,-500.0,0.00015699,2,"2025-11-09T11:30:32.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462510,1762687832131,-238.64259634,0.00015699,2,"2025-11-09T11:30:32.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462511,1762687832139,-27279.86801654,0.000157,2,"2025-11-09T11:30:32.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462512,1762687832151,-414.9125,0.000157,2,"2025-11-09T11:30:32.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462513,1762687837389,-254.1545887,0.00015672,2,"2025-11-09T11:30:37.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462514,1762687837445,-245.8454113,0.00015672,2,"2025-11-09T11:30:37.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462515,1762687837456,-500.0,0.00015672,2,"2025-11-09T11:30:37.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462516,1762687837466,-428.2212983,0.00015672,2,"2025-11-09T11:30:37.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462517,1762687837478,-71.7787017,0.00015672,2,"2025-11-09T11:30:37.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462518,1762687837489,-500.0,0.00015672,2,"2025-11-09T11:30:37.489",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462519,1762687837498,-500.0,0.00015672,2,"2025-11-09T11:30:37.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462520,1762687837508,-500.0,0.00015672,2,"2025-11-09T11:30:37.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462521,1762687837518,-500.0,0.00015672,2,"2025-11-09T11:30:37.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462522,1762687837527,-500.0,0.00015672,2,"2025-11-09T11:30:37.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462523,1762687837537,-500.0,0.00015672,2,"2025-11-09T11:30:37.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462525,1762687837660,-500.0,0.00015672,2,"2025-11-09T11:30:37.660",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462529,1762687837719,-500.0,0.00015672,2,"2025-11-09T11:30:37.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462531,1762687837729,-500.0,0.00015672,2,"2025-11-09T11:30:37.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462533,1762687837739,-500.0,0.00015672,2,"2025-11-09T11:30:37.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462535,1762687837749,-500.0,0.00015672,2,"2025-11-09T11:30:37.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462537,1762687837758,-500.0,0.00015672,2,"2025-11-09T11:30:37.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462539,1762687837768,-500.0,0.00015672,2,"2025-11-09T11:30:37.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462541,1762687837778,-500.0,0.00015672,2,"2025-11-09T11:30:37.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462543,1762687837787,-500.0,0.00015672,2,"2025-11-09T11:30:37.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462545,1762687837796,-500.0,0.00015672,2,"2025-11-09T11:30:37.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462547,1762687837806,-500.0,0.00015672,2,"2025-11-09T11:30:37.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462549,1762687837815,-500.0,0.00015672,2,"2025-11-09T11:30:37.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462552,1762687837824,-500.0,0.00015672,2,"2025-11-09T11:30:37.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462556,1762687837835,-500.0,0.00015672,2,"2025-11-09T11:30:37.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462558,1762687837844,-278.57603367,0.00015672,2,"2025-11-09T11:30:37.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462559,1762687837854,-500.0,0.00015672,2,"2025-11-09T11:30:37.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462560,1762687837863,-500.0,0.00015672,2,"2025-11-09T11:30:37.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462561,1762687837873,-500.0,0.00015672,2,"2025-11-09T11:30:37.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462562,1762687837883,-500.0,0.00015672,2,"2025-11-09T11:30:37.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462563,1762687837893,-500.0,0.00015672,2,"2025-11-09T11:30:37.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462564,1762687837902,-5580.79608346,0.000157,2,"2025-11-09T11:30:37.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462565,1762687837912,-7372.4382,0.000157,2,"2025-11-09T11:30:37.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462566,1762687837923,-4070.2655,0.000157,2,"2025-11-09T11:30:37.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462567,1762687837933,-6641.826,0.000157,2,"2025-11-09T11:30:37.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462568,1762687837944,-500.0,0.000157,2,"2025-11-09T11:30:37.944",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462569,1762687837965,-274.48747551,0.000157,2,"2025-11-09T11:30:37.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462570,1762687837975,-150.0,0.000157,2,"2025-11-09T11:30:37.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462571,1762687837988,-150.0,0.000157,2,"2025-11-09T11:30:37.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462572,1762687837998,-157.55671658,0.000157,2,"2025-11-09T11:30:37.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462573,1762687838007,-150.0,0.000157,2,"2025-11-09T11:30:38.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462574,1762687838017,-150.0,0.000157,2,"2025-11-09T11:30:38.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462575,1762687838027,-203.86759785,0.000157,2,"2025-11-09T11:30:38.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462576,1762687838037,-500.0,0.000157,2,"2025-11-09T11:30:38.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462577,1762687838047,-150.0,0.000157,2,"2025-11-09T11:30:38.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462578,1762687838059,-500.0,0.00015773,2,"2025-11-09T11:30:38.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462579,1762687838068,-500.0,0.00015773,2,"2025-11-09T11:30:38.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462580,1762687838078,-309.3685034,0.00015773,2,"2025-11-09T11:30:38.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462581,1762687838087,-500.0,0.00015773,2,"2025-11-09T11:30:38.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462582,1762687838097,-500.0,0.00015773,2,"2025-11-09T11:30:38.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462583,1762687838107,-500.0,0.00015773,2,"2025-11-09T11:30:38.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462584,1762687838117,-200.26627605,0.00015773,2,"2025-11-09T11:30:38.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462585,1762687838127,-164.19062344,0.00015773,2,"2025-11-09T11:30:38.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462586,1762687838137,-500.0,0.00015773,2,"2025-11-09T11:30:38.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462587,1762687838147,-500.0,0.00015773,2,"2025-11-09T11:30:38.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462588,1762687838158,-500.31316522,0.00015773,2,"2025-11-09T11:30:38.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462589,1762687838169,-607.54870183,0.00015773,2,"2025-11-09T11:30:38.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462590,1762687838179,-500.0,0.00015773,2,"2025-11-09T11:30:38.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462591,1762687838188,-500.0,0.00015773,2,"2025-11-09T11:30:38.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462592,1762687838197,-474.20026568,0.00015773,2,"2025-11-09T11:30:38.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462593,1762687838208,-500.64822633,0.00015773,2,"2025-11-09T11:30:38.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462594,1762687838218,-500.0,0.00015773,2,"2025-11-09T11:30:38.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462595,1762687838228,-505.84948909,0.00015773,2,"2025-11-09T11:30:38.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462596,1762687838239,-500.0,0.00015773,2,"2025-11-09T11:30:38.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462597,1762687838249,-500.0,0.00015773,2,"2025-11-09T11:30:38.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462598,1762687838259,-500.0,0.00015773,2,"2025-11-09T11:30:38.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462599,1762687838270,-157.62254318,0.00015773,2,"2025-11-09T11:30:38.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462600,1762687838281,-500.0,0.00015773,2,"2025-11-09T11:30:38.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462601,1762687838291,-500.0,0.00015773,2,"2025-11-09T11:30:38.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462602,1762687838301,-164.4534525,0.00015773,2,"2025-11-09T11:30:38.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462603,1762687838312,-500.0,0.00015773,2,"2025-11-09T11:30:38.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462604,1762687838322,-151.0,0.00015788,2,"2025-11-09T11:30:38.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462605,1762687838333,-500.0,0.0001579,2,"2025-11-09T11:30:38.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462606,1762687838344,-151.0,0.00015791,2,"2025-11-09T11:30:38.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462607,1762687838354,-151.0,0.00015791,2,"2025-11-09T11:30:38.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462608,1762687838363,-151.0,0.00015791,2,"2025-11-09T11:30:38.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462609,1762687838373,-151.0,0.00015791,2,"2025-11-09T11:30:38.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462610,1762687838383,-151.0,0.00015791,2,"2025-11-09T11:30:38.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462611,1762687838393,-151.0,0.00015791,2,"2025-11-09T11:30:38.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462612,1762687838403,-151.0,0.00015791,2,"2025-11-09T11:30:38.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462613,1762687838413,-151.0,0.00015791,2,"2025-11-09T11:30:38.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462614,1762687838425,-151.0,0.00015791,2,"2025-11-09T11:30:38.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462615,1762687838435,-151.0,0.00015791,2,"2025-11-09T11:30:38.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462616,1762687838444,-151.0,0.00015791,2,"2025-11-09T11:30:38.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462617,1762687838454,-151.0,0.00015791,2,"2025-11-09T11:30:38.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462618,1762687838464,-151.0,0.00015791,2,"2025-11-09T11:30:38.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462619,1762687838475,-151.0,0.00015791,2,"2025-11-09T11:30:38.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462620,1762687838485,-151.0,0.00015791,2,"2025-11-09T11:30:38.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462621,1762687838495,-151.0,0.00015791,2,"2025-11-09T11:30:38.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462622,1762687838504,-151.0,0.00015791,2,"2025-11-09T11:30:38.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462623,1762687838514,-151.0,0.00015791,2,"2025-11-09T11:30:38.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462624,1762687838524,-151.0,0.00015791,2,"2025-11-09T11:30:38.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462625,1762687838534,-151.0,0.00015791,2,"2025-11-09T11:30:38.534",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462626,1762687838544,-3505.3880605,0.00015791,2,"2025-11-09T11:30:38.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462627,1762687838554,-285597.6015484,0.00015791,2,"2025-11-09T11:30:38.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462628,1762687838564,-5659.2335587,0.00015791,2,"2025-11-09T11:30:38.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462629,1762687838575,-500.0,0.00015799,2,"2025-11-09T11:30:38.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462630,1762687838584,-150.0,0.00015799,2,"2025-11-09T11:30:38.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462631,1762687838594,-150.0,0.00015799,2,"2025-11-09T11:30:38.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462632,1762687838603,-150.06161149,0.00015799,2,"2025-11-09T11:30:38.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462633,1762687838614,-500.0,0.00015799,2,"2025-11-09T11:30:38.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462634,1762687838624,-502.0,0.00015799,2,"2025-11-09T11:30:38.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462635,1762687838633,-150.0,0.00015799,2,"2025-11-09T11:30:38.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462636,1762687838644,-500.0,0.00015799,2,"2025-11-09T11:30:38.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462637,1762687838654,-500.0,0.00015799,2,"2025-11-09T11:30:38.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462638,1762687838665,-535.9899614,0.00015799,2,"2025-11-09T11:30:38.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462639,1762687838677,-500.0,0.00015799,2,"2025-11-09T11:30:38.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462640,1762687838688,-322982.05852564,0.000158,2,"2025-11-09T11:30:38.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462641,1762687838699,-1000.0,0.000158,2,"2025-11-09T11:30:38.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462642,1762687838709,-500.0,0.00015837,2,"2025-11-09T11:30:38.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462643,1762687838720,-150.0,0.00015837,2,"2025-11-09T11:30:38.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462644,1762687838731,-150.0,0.00015837,2,"2025-11-09T11:30:38.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462645,1762687838742,-500.0,0.00015837,2,"2025-11-09T11:30:38.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462646,1762687838751,-150.0,0.00015837,2,"2025-11-09T11:30:38.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462647,1762687838762,-34048.01693328,0.0001592,2,"2025-11-09T11:30:38.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462648,1762687838772,-151.79941268,0.00015936,2,"2025-11-09T11:30:38.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462649,1762687838782,-152.0138927,0.00015936,2,"2025-11-09T11:30:38.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462650,1762687838792,-500.0,0.00015936,2,"2025-11-09T11:30:38.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462651,1762687838802,-502.0,0.00015936,2,"2025-11-09T11:30:38.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462652,1762687838811,-152.42287237,0.00015936,2,"2025-11-09T11:30:38.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462653,1762687838821,-500.0,0.00015936,2,"2025-11-09T11:30:38.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462654,1762687838831,-344.99560067,0.00015936,2,"2025-11-09T11:30:38.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462655,1762687838842,-35187.11353702,0.00015936,2,"2025-11-09T11:30:38.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462656,1762687838852,-1129.05,0.00015973,2,"2025-11-09T11:30:38.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462657,1762687838864,-150.0,0.00015974,2,"2025-11-09T11:30:38.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462658,1762687838875,-184.0487379,0.00015974,2,"2025-11-09T11:30:38.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462659,1762687838885,-212.74955591,0.00015974,2,"2025-11-09T11:30:38.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462660,1762687838895,-500.0,0.00015974,2,"2025-11-09T11:30:38.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462661,1762687838904,-150.0,0.00015974,2,"2025-11-09T11:30:38.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462662,1762687838915,-914.49076011,0.00016007,2,"2025-11-09T11:30:38.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462663,1762687838927,-151.0,0.00016007,2,"2025-11-09T11:30:38.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462664,1762687838937,-52801.22092752,0.0001601,2,"2025-11-09T11:30:38.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462665,1762687838947,-221.90321254,0.00016016,2,"2025-11-09T11:30:38.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462666,1762687838957,-262.27802841,0.00016073,2,"2025-11-09T11:30:38.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462667,1762687838967,-502.0,0.00016073,2,"2025-11-09T11:30:38.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462668,1762687838978,-500.0,0.00016073,2,"2025-11-09T11:30:38.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462669,1762687838992,-514.74,0.00016082,2,"2025-11-09T11:30:38.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462670,1762687839003,-150.0,0.00016111,2,"2025-11-09T11:30:39.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462671,1762687839013,-150.0,0.00016111,2,"2025-11-09T11:30:39.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462672,1762687839023,-299.99,0.00016116,2,"2025-11-09T11:30:39.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462673,1762687839035,-3652.71,0.00016116,2,"2025-11-09T11:30:39.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462674,1762687839045,-6699.34,0.00016116,2,"2025-11-09T11:30:39.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462675,1762687839056,-6302.78,0.00016116,2,"2025-11-09T11:30:39.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462676,1762687839066,-824.5,0.00016116,2,"2025-11-09T11:30:39.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462677,1762687839076,-1534.38,0.00016116,2,"2025-11-09T11:30:39.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462678,1762687839086,-150.99,0.00016116,2,"2025-11-09T11:30:39.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462679,1762687839096,-344.79,0.00016116,2,"2025-11-09T11:30:39.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462680,1762687839106,-9999.99,0.00016116,2,"2025-11-09T11:30:39.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462681,1762687839116,-1717.38,0.00016116,2,"2025-11-09T11:30:39.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462682,1762687839126,-9999.99,0.00016116,2,"2025-11-09T11:30:39.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462683,1762687839136,-999.99,0.00016116,2,"2025-11-09T11:30:39.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462684,1762687839146,-166.66,0.0001616,2,"2025-11-09T11:30:39.146",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462685,1762687839156,-34048.01693328,0.00016168,2,"2025-11-09T11:30:39.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462686,1762687839167,-344.99560067,0.00016182,2,"2025-11-09T11:30:39.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462687,1762687839178,-35187.11353702,0.00016182,2,"2025-11-09T11:30:39.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462688,1762687839190,-502.0,0.0001621,2,"2025-11-09T11:30:39.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462689,1762687839200,-500.0,0.0001621,2,"2025-11-09T11:30:39.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462690,1762687839210,-1231.17535916,0.00016221,2,"2025-11-09T11:30:39.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462691,1762687839220,-1129.05,0.00016247,2,"2025-11-09T11:30:39.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462692,1762687839232,-200.0,0.00016248,2,"2025-11-09T11:30:39.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462693,1762687839242,-1000.0,0.00016321,2,"2025-11-09T11:30:39.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462694,1762687839253,-500.0,0.00016321,2,"2025-11-09T11:30:39.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462695,1762687839264,-1000.0,0.00016321,2,"2025-11-09T11:30:39.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462696,1762687839274,-500.0,0.00016321,2,"2025-11-09T11:30:39.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462697,1762687839284,-427.26831172,0.00016321,2,"2025-11-09T11:30:39.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462698,1762687839294,-500.0,0.00016321,2,"2025-11-09T11:30:39.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462699,1762687839305,-1000.0,0.00016321,2,"2025-11-09T11:30:39.305",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462700,1762687839315,-1000.0,0.00016321,2,"2025-11-09T11:30:39.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462701,1762687839325,-1000.0,0.00016321,2,"2025-11-09T11:30:39.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462702,1762687839334,-664.71039367,0.00016321,2,"2025-11-09T11:30:39.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462703,1762687839344,-502.91315345,0.00016321,2,"2025-11-09T11:30:39.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462704,1762687839353,-290.90535112,0.00016321,2,"2025-11-09T11:30:39.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462705,1762687839364,-1000.0,0.00016321,2,"2025-11-09T11:30:39.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462706,1762687839373,-914.49076011,0.00016322,2,"2025-11-09T11:30:39.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462707,1762687839383,-502.0,0.00016347,2,"2025-11-09T11:30:39.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462708,1762687839393,-500.0,0.00016347,2,"2025-11-09T11:30:39.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462709,1762687839403,-397.82013743,0.000164,2,"2025-11-09T11:30:39.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462710,1762687839413,-34048.01693328,0.00016415,2,"2025-11-09T11:30:39.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462711,1762687839423,-420.0,0.00016416,2,"2025-11-09T11:30:39.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462712,1762687839434,-344.99560067,0.00016427,2,"2025-11-09T11:30:39.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462713,1762687839443,-35187.11353702,0.00016427,2,"2025-11-09T11:30:39.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462714,1762687839453,-500.0,0.00016438,2,"2025-11-09T11:30:39.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462715,1762687839463,-500.0,0.00016438,2,"2025-11-09T11:30:39.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462716,1762687839473,-500.0,0.00016438,2,"2025-11-09T11:30:39.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462717,1762687839483,-500.0,0.00016438,2,"2025-11-09T11:30:39.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462718,1762687839492,-500.0,0.00016438,2,"2025-11-09T11:30:39.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462719,1762687839502,-384.44882869,0.00016438,2,"2025-11-09T11:30:39.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462721,1762687839511,-375.64157914,0.00016438,2,"2025-11-09T11:30:39.511",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462722,1762687839521,-2120.4,0.00016438,2,"2025-11-09T11:30:39.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462723,1762687839533,-163.36,0.0001644,2,"2025-11-09T11:30:39.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462724,1762687839543,-502.0,0.00016484,2,"2025-11-09T11:30:39.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462725,1762687839554,-500.0,0.00016484,2,"2025-11-09T11:30:39.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462726,1762687839565,-1680.0,0.00016499,2,"2025-11-09T11:30:39.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462727,1762687839575,-15238.06643167,0.000165,2,"2025-11-09T11:30:39.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462728,1762687839586,-268.29172005,0.000165,2,"2025-11-09T11:30:39.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462729,1762687839602,-195.0,0.000165,2,"2025-11-09T11:30:39.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462730,1762687839613,-1810.36614754,0.000165,2,"2025-11-09T11:30:39.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462731,1762687839623,-193.0,0.000165,2,"2025-11-09T11:30:39.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462732,1762687839634,-2500.0,0.000165,2,"2025-11-09T11:30:39.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462733,1762687839644,-300.0,0.000165,2,"2025-11-09T11:30:39.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462734,1762687839653,-195.0,0.000165,2,"2025-11-09T11:30:39.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462735,1762687839663,-367.94241526,0.000165,2,"2025-11-09T11:30:39.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462736,1762687839673,-166.66,0.000165,2,"2025-11-09T11:30:39.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462737,1762687839682,-1231.17535914,0.00016501,2,"2025-11-09T11:30:39.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462738,1762687839692,-1129.05,0.00016521,2,"2025-11-09T11:30:39.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462739,1762687839703,-500.0,0.00016575,2,"2025-11-09T11:30:39.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462740,1762687839713,-356.68796446,0.000166,2,"2025-11-09T11:30:39.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462741,1762687839722,-999.0,0.00016605,3,"2025-11-09T11:30:39.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462742,1762687839732,-502.0,0.00016621,2,"2025-11-09T11:30:39.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462743,1762687839742,-500.0,0.00016621,2,"2025-11-09T11:30:39.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462744,1762687839752,-1923.62489626,0.00016634,2,"2025-11-09T11:30:39.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462745,1762687839762,-914.49076011,0.00016638,2,"2025-11-09T11:30:39.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462746,1762687839772,-34048.01693328,0.00016663,2,"2025-11-09T11:30:39.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462747,1762687839783,-344.99560067,0.00016673,2,"2025-11-09T11:30:39.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462748,1762687839793,-35187.11353702,0.00016673,2,"2025-11-09T11:30:39.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462749,1762687839803,-204.70898309,0.00016712,2,"2025-11-09T11:30:39.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462750,1762687839813,-191.72,0.00016712,2,"2025-11-09T11:30:39.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462751,1762687839823,-502.0,0.00016758,2,"2025-11-09T11:30:39.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462752,1762687839833,-500.0,0.00016758,2,"2025-11-09T11:30:39.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462753,1762687839843,-1231.17535914,0.00016781,2,"2025-11-09T11:30:39.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462754,1762687839853,-1129.05,0.00016795,2,"2025-11-09T11:30:39.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462755,1762687839862,-510.0,0.0001682,2,"2025-11-09T11:30:39.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462756,1762687839872,-166.66,0.00016841,2,"2025-11-09T11:30:39.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462757,1762687839882,-1500.0,0.00016868,2,"2025-11-09T11:30:39.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462758,1762687839893,-1500.0,0.00016868,2,"2025-11-09T11:30:39.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462760,1762687839903,-500.0,0.00016868,2,"2025-11-09T11:30:39.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462762,1762687839912,-560.6806068,0.00016868,2,"2025-11-09T11:30:39.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462764,1762687839923,-1500.0,0.00016868,2,"2025-11-09T11:30:39.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462766,1762687839933,-502.0,0.00016895,2,"2025-11-09T11:30:39.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462768,1762687839943,-500.0,0.00016895,2,"2025-11-09T11:30:39.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462770,1762687839953,-2300.0,0.000169,6,"2025-11-09T11:30:39.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462771,1762687839963,-34048.01693328,0.0001691,2,"2025-11-09T11:30:39.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462772,1762687839973,-344.99560067,0.00016918,2,"2025-11-09T11:30:39.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462773,1762687839986,-35187.11353702,0.00016918,2,"2025-11-09T11:30:39.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462774,1762687839995,-2618.92325185,0.00016935,2,"2025-11-09T11:30:39.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462775,1762687840005,-200.0,0.00016948,2,"2025-11-09T11:30:40.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462776,1762687840015,-914.49076011,0.00016953,2,"2025-11-09T11:30:40.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462777,1762687840025,-500.0,0.00016973,2,"2025-11-09T11:30:40.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462778,1762687840035,-500.0,0.00016973,2,"2025-11-09T11:30:40.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462779,1762687840045,-500.97801948,0.00016973,2,"2025-11-09T11:30:40.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462780,1762687840055,-151.0,0.00016983,2,"2025-11-09T11:30:40.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462781,1762687840066,-262878.16,0.00016986,2,"2025-11-09T11:30:40.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462782,1762687840076,-500.0,0.00016989,2,"2025-11-09T11:30:40.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462783,1762687840085,-89306.62042061,0.0001699,2,"2025-11-09T11:30:40.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462784,1762687840094,-151.0,0.0001699,2,"2025-11-09T11:30:40.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462785,1762687840105,-151.0,0.0001699,2,"2025-11-09T11:30:40.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462786,1762687840115,-151.0,0.0001699,2,"2025-11-09T11:30:40.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462787,1762687840124,-4451.081586,0.0001699,2,"2025-11-09T11:30:40.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462788,1762687840133,-151.0,0.0001699,2,"2025-11-09T11:30:40.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462789,1762687840142,-4451.081586,0.0001699,2,"2025-11-09T11:30:40.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462790,1762687840151,-151.0,0.0001699,2,"2025-11-09T11:30:40.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462791,1762687840160,-4451.081586,0.0001699,2,"2025-11-09T11:30:40.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462792,1762687840170,-166.384495,0.0001699,2,"2025-11-09T11:30:40.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462793,1762687840180,-151.0,0.0001699,2,"2025-11-09T11:30:40.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462794,1762687840189,-151.0,0.0001699,2,"2025-11-09T11:30:40.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462795,1762687840198,-240.113776,0.0001699,2,"2025-11-09T11:30:40.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462796,1762687840207,-4451.081586,0.0001699,2,"2025-11-09T11:30:40.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462797,1762687840217,-151.0,0.0001699,2,"2025-11-09T11:30:40.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462798,1762687840226,-151.792528,0.0001699,2,"2025-11-09T11:30:40.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462799,1762687840237,-250.0,0.00017,2,"2025-11-09T11:30:40.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462800,1762687840247,-773.40284833,0.00017,2,"2025-11-09T11:30:40.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462801,1762687840257,-160.0,0.00017,2,"2025-11-09T11:30:40.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462802,1762687840266,-795.0,0.00017005,2,"2025-11-09T11:30:40.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462803,1762687840276,-250.0,0.00017011,2,"2025-11-09T11:30:40.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462804,1762687840286,-5286.27,0.00017011,2,"2025-11-09T11:30:40.286",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462805,1762687840295,-666.17883268,0.00017022,2,"2025-11-09T11:30:40.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462806,1762687840304,-1000.0,0.00017031,2,"2025-11-09T11:30:40.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462807,1762687840314,-1000.0,0.00017031,2,"2025-11-09T11:30:40.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462808,1762687840323,-1000.0,0.00017031,2,"2025-11-09T11:30:40.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462809,1762687840332,-502.0,0.00017032,2,"2025-11-09T11:30:40.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462810,1762687840341,-500.0,0.00017032,2,"2025-11-09T11:30:40.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462811,1762687840352,-352.27,0.00017037,2,"2025-11-09T11:30:40.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462812,1762687840362,-795.0,0.00017039,2,"2025-11-09T11:30:40.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462813,1762687840372,-300.0,0.0001705,2,"2025-11-09T11:30:40.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462814,1762687840382,-195.0,0.0001705,2,"2025-11-09T11:30:40.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462815,1762687840391,-250.0,0.0001705,2,"2025-11-09T11:30:40.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462816,1762687840401,-300.0,0.0001705,2,"2025-11-09T11:30:40.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462817,1762687840411,-431.0373577,0.0001705,2,"2025-11-09T11:30:40.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462818,1762687840420,-193.0,0.0001705,2,"2025-11-09T11:30:40.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462819,1762687840549,-300.0,0.0001705,2,"2025-11-09T11:30:40.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462820,1762687840561,-300.0,0.0001705,2,"2025-11-09T11:30:40.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462821,1762687840570,-300.0,0.0001705,2,"2025-11-09T11:30:40.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462822,1762687840579,-300.0,0.0001705,2,"2025-11-09T11:30:40.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462823,1762687840588,-418.66940604,0.0001705,2,"2025-11-09T11:30:40.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462824,1762687840597,-1231.17535914,0.00017061,2,"2025-11-09T11:30:40.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462825,1762687840607,-1129.05,0.00017069,2,"2025-11-09T11:30:40.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462826,1762687840616,-795.0,0.00017086,2,"2025-11-09T11:30:40.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462827,1762687840626,-344.99560067,0.00017164,2,"2025-11-09T11:30:40.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462828,1762687840635,-35187.11353702,0.00017164,2,"2025-11-09T11:30:40.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462829,1762687840645,-647.0,0.00017164,2,"2025-11-09T11:30:40.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462830,1762687840654,-795.0,0.00017165,2,"2025-11-09T11:30:40.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462831,1762687840664,-151.0,0.00017166,2,"2025-11-09T11:30:40.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462832,1762687840673,-151.0,0.00017166,2,"2025-11-09T11:30:40.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462833,1762687840683,-151.0,0.00017166,2,"2025-11-09T11:30:40.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462834,1762687840692,-274.681251,0.00017166,2,"2025-11-09T11:30:40.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462835,1762687840701,-151.0,0.00017166,2,"2025-11-09T11:30:40.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462836,1762687840711,-166.763674,0.00017166,2,"2025-11-09T11:30:40.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462837,1762687840720,-151.0,0.00017166,2,"2025-11-09T11:30:40.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462838,1762687840729,-151.0,0.00017166,2,"2025-11-09T11:30:40.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462839,1762687840752,-151.0,0.00017166,2,"2025-11-09T11:30:40.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462840,1762687840761,-720.147493,0.00017166,2,"2025-11-09T11:30:40.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462841,1762687840771,-151.0,0.00017166,2,"2025-11-09T11:30:40.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462842,1762687840780,-151.0,0.00017166,2,"2025-11-09T11:30:40.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462843,1762687840790,-151.0,0.00017166,2,"2025-11-09T11:30:40.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462844,1762687840800,-151.0,0.00017166,2,"2025-11-09T11:30:40.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462845,1762687840809,-179.978429,0.00017166,2,"2025-11-09T11:30:40.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462846,1762687840819,-720.147493,0.00017166,2,"2025-11-09T11:30:40.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462847,1762687840828,-151.0,0.00017166,2,"2025-11-09T11:30:40.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462848,1762687840839,-151.0,0.00017166,2,"2025-11-09T11:30:40.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462849,1762687840849,-720.147493,0.00017166,2,"2025-11-09T11:30:40.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462850,1762687840859,-151.0,0.00017166,2,"2025-11-09T11:30:40.859",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462851,1762687840869,-151.0,0.00017166,2,"2025-11-09T11:30:40.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462852,1762687840880,-720.147493,0.00017166,2,"2025-11-09T11:30:40.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462853,1762687840890,-165.304444,0.00017166,2,"2025-11-09T11:30:40.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462854,1762687840900,-151.0,0.00017166,2,"2025-11-09T11:30:40.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462855,1762687840910,-1048.266309,0.00017166,2,"2025-11-09T11:30:40.910",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462856,1762687840920,-151.0,0.00017166,2,"2025-11-09T11:30:40.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462857,1762687840930,-1048.266309,0.00017166,2,"2025-11-09T11:30:40.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462858,1762687840940,-151.0,0.00017166,2,"2025-11-09T11:30:40.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462859,1762687840949,-1048.266309,0.00017166,2,"2025-11-09T11:30:40.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462860,1762687840959,-151.0,0.00017166,2,"2025-11-09T11:30:40.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462861,1762687840968,-1048.266309,0.00017166,2,"2025-11-09T11:30:40.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462862,1762687840977,-153.618254,0.00017166,2,"2025-11-09T11:30:40.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462863,1762687840991,-151.0,0.00017166,2,"2025-11-09T11:30:40.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462864,1762687841000,-151.0,0.00017166,2,"2025-11-09T11:30:41.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462865,1762687841009,-153.618254,0.00017166,2,"2025-11-09T11:30:41.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462866,1762687841019,-153.618254,0.00017166,2,"2025-11-09T11:30:41.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462867,1762687841028,-151.0,0.00017166,2,"2025-11-09T11:30:41.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462868,1762687841037,-153.618254,0.00017166,2,"2025-11-09T11:30:41.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462869,1762687841047,-151.0,0.00017166,2,"2025-11-09T11:30:41.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462870,1762687841058,-233.617037,0.00017166,2,"2025-11-09T11:30:41.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462871,1762687841070,-151.0,0.00017166,2,"2025-11-09T11:30:41.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462872,1762687841079,-151.0,0.00017166,2,"2025-11-09T11:30:41.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462873,1762687841089,-281.786286,0.00017166,2,"2025-11-09T11:30:41.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462874,1762687841098,-281.786286,0.00017166,2,"2025-11-09T11:30:41.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462875,1762687841107,-151.0,0.00017166,2,"2025-11-09T11:30:41.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462876,1762687841117,-281.786286,0.00017166,2,"2025-11-09T11:30:41.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462877,1762687841126,-151.0,0.00017166,2,"2025-11-09T11:30:41.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462878,1762687841135,-281.786286,0.00017166,2,"2025-11-09T11:30:41.135",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462879,1762687841144,-166.784343,0.00017166,2,"2025-11-09T11:30:41.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462880,1762687841154,-159.682235,0.00017166,2,"2025-11-09T11:30:41.154",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462881,1762687841164,-158.424085,0.00017166,2,"2025-11-09T11:30:41.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462882,1762687841173,-151.0,0.00017166,2,"2025-11-09T11:30:41.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462883,1762687841183,-151.0,0.00017166,2,"2025-11-09T11:30:41.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462884,1762687841193,-166.784343,0.00017166,2,"2025-11-09T11:30:41.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462885,1762687841202,-151.0,0.00017166,2,"2025-11-09T11:30:41.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462886,1762687841212,-158.424085,0.00017166,2,"2025-11-09T11:30:41.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462887,1762687841221,-151.0,0.00017166,2,"2025-11-09T11:30:41.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462888,1762687841231,-151.0,0.00017166,2,"2025-11-09T11:30:41.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462889,1762687841241,-166.784343,0.00017166,2,"2025-11-09T11:30:41.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462890,1762687841250,-255.720552,0.00017166,2,"2025-11-09T11:30:41.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462891,1762687841260,-649.096421,0.00017166,2,"2025-11-09T11:30:41.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462892,1762687841270,-151.0,0.00017166,2,"2025-11-09T11:30:41.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462893,1762687841279,-158.424085,0.00017166,2,"2025-11-09T11:30:41.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462894,1762687841289,-151.0,0.00017166,2,"2025-11-09T11:30:41.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462895,1762687841299,-151.0,0.00017166,2,"2025-11-09T11:30:41.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462896,1762687841311,-255.720552,0.00017166,2,"2025-11-09T11:30:41.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462897,1762687841320,-166.784343,0.00017166,2,"2025-11-09T11:30:41.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462898,1762687841329,-649.096421,0.00017166,2,"2025-11-09T11:30:41.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462899,1762687841339,-158.424085,0.00017166,2,"2025-11-09T11:30:41.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462900,1762687841348,-151.0,0.00017166,2,"2025-11-09T11:30:41.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462901,1762687841358,-649.096421,0.00017166,2,"2025-11-09T11:30:41.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462902,1762687841369,-151.0,0.00017166,2,"2025-11-09T11:30:41.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462903,1762687841379,-649.096421,0.00017166,2,"2025-11-09T11:30:41.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462904,1762687841389,-688.396057,0.00017166,2,"2025-11-09T11:30:41.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462905,1762687841398,-255.720552,0.00017166,2,"2025-11-09T11:30:41.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462906,1762687841408,-688.396057,0.00017166,2,"2025-11-09T11:30:41.408",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462907,1762687841417,-255.720552,0.00017166,2,"2025-11-09T11:30:41.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462908,1762687841428,-688.396057,0.00017166,2,"2025-11-09T11:30:41.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462909,1762687841437,-151.0,0.00017166,2,"2025-11-09T11:30:41.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462910,1762687841447,-151.0,0.00017166,2,"2025-11-09T11:30:41.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462911,1762687841456,-688.396057,0.00017166,2,"2025-11-09T11:30:41.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462912,1762687841465,-298.073251,0.00017166,2,"2025-11-09T11:30:41.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462913,1762687841475,-151.0,0.00017166,2,"2025-11-09T11:30:41.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462914,1762687841485,-151.0,0.00017166,2,"2025-11-09T11:30:41.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462915,1762687841494,-151.0,0.00017166,2,"2025-11-09T11:30:41.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462916,1762687841503,-151.0,0.00017166,2,"2025-11-09T11:30:41.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462917,1762687841513,-151.0,0.00017166,2,"2025-11-09T11:30:41.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462918,1762687841522,-151.0,0.00017166,2,"2025-11-09T11:30:41.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462919,1762687841531,-170.468976,0.00017166,2,"2025-11-09T11:30:41.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462920,1762687841540,-151.0,0.00017166,2,"2025-11-09T11:30:41.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462921,1762687841550,-170.468976,0.00017166,2,"2025-11-09T11:30:41.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462922,1762687841559,-170.468976,0.00017166,2,"2025-11-09T11:30:41.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462923,1762687841569,-995.65575,0.00017166,2,"2025-11-09T11:30:41.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462924,1762687841578,-170.468976,0.00017166,2,"2025-11-09T11:30:41.578",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462925,1762687841588,-995.65575,0.00017166,2,"2025-11-09T11:30:41.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462926,1762687841597,-995.65575,0.00017166,2,"2025-11-09T11:30:41.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462927,1762687841607,-995.65575,0.00017166,2,"2025-11-09T11:30:41.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462928,1762687841616,-151.0,0.00017166,2,"2025-11-09T11:30:41.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462929,1762687841626,-151.0,0.00017166,2,"2025-11-09T11:30:41.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462930,1762687841635,-151.0,0.00017166,2,"2025-11-09T11:30:41.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462931,1762687841645,-151.0,0.00017166,2,"2025-11-09T11:30:41.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462932,1762687841654,-151.0,0.00017166,2,"2025-11-09T11:30:41.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462933,1762687841664,-696.053668,0.00017166,2,"2025-11-09T11:30:41.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462934,1762687841673,-151.0,0.00017166,2,"2025-11-09T11:30:41.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462935,1762687841683,-151.0,0.00017166,2,"2025-11-09T11:30:41.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462936,1762687841692,-696.053668,0.00017166,2,"2025-11-09T11:30:41.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462937,1762687841702,-166.837852,0.00017166,2,"2025-11-09T11:30:41.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462938,1762687841711,-151.0,0.00017166,2,"2025-11-09T11:30:41.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462939,1762687841720,-696.053668,0.00017166,2,"2025-11-09T11:30:41.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462940,1762687841729,-151.0,0.00017166,2,"2025-11-09T11:30:41.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462941,1762687841739,-151.0,0.00017166,2,"2025-11-09T11:30:41.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462942,1762687841748,-696.053668,0.00017166,2,"2025-11-09T11:30:41.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462943,1762687841758,-151.0,0.00017166,2,"2025-11-09T11:30:41.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462944,1762687841768,-151.0,0.00017166,2,"2025-11-09T11:30:41.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462945,1762687841777,-151.0,0.00017166,2,"2025-11-09T11:30:41.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462946,1762687841786,-151.0,0.00017166,2,"2025-11-09T11:30:41.786",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462947,1762687841795,-151.0,0.00017166,2,"2025-11-09T11:30:41.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462948,1762687841805,-151.0,0.00017166,2,"2025-11-09T11:30:41.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462949,1762687841814,-151.0,0.00017166,2,"2025-11-09T11:30:41.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462950,1762687841823,-241.372738,0.00017166,2,"2025-11-09T11:30:41.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462951,1762687841833,-151.0,0.00017166,2,"2025-11-09T11:30:41.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462952,1762687841843,-152.775424,0.00017166,2,"2025-11-09T11:30:41.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462953,1762687841852,-1926.880093,0.00017166,2,"2025-11-09T11:30:41.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462954,1762687841861,-241.372738,0.00017166,2,"2025-11-09T11:30:41.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462955,1762687841870,-1926.880093,0.00017166,2,"2025-11-09T11:30:41.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462956,1762687841880,-241.372738,0.00017166,2,"2025-11-09T11:30:41.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462957,1762687841890,-1926.880093,0.00017166,2,"2025-11-09T11:30:41.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462958,1762687841899,-241.372738,0.00017166,2,"2025-11-09T11:30:41.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462959,1762687841908,-1926.880093,0.00017166,2,"2025-11-09T11:30:41.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462960,1762687841918,-151.0,0.00017166,2,"2025-11-09T11:30:41.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462961,1762687841928,-176.311602,0.00017166,2,"2025-11-09T11:30:41.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462962,1762687841938,-151.0,0.00017166,2,"2025-11-09T11:30:41.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462963,1762687841948,-176.311602,0.00017166,2,"2025-11-09T11:30:41.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462964,1762687841957,-151.0,0.00017166,2,"2025-11-09T11:30:41.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462965,1762687841967,-176.311602,0.00017166,2,"2025-11-09T11:30:41.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462966,1762687841977,-151.0,0.00017166,2,"2025-11-09T11:30:41.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462967,1762687841990,-176.311602,0.00017166,2,"2025-11-09T11:30:41.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462968,1762687842000,-151.0,0.00017166,2,"2025-11-09T11:30:42.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462969,1762687842010,-151.0,0.00017166,2,"2025-11-09T11:30:42.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462970,1762687842019,-151.0,0.00017166,2,"2025-11-09T11:30:42.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462971,1762687842029,-151.0,0.00017166,2,"2025-11-09T11:30:42.029",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462972,1762687842038,-151.0,0.00017166,2,"2025-11-09T11:30:42.038",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462973,1762687842048,-502.0,0.00017169,2,"2025-11-09T11:30:42.048",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462974,1762687842058,-500.0,0.00017169,2,"2025-11-09T11:30:42.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462975,1762687842068,-500.0,0.00017173,2,"2025-11-09T11:30:42.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462976,1762687842078,-500.0,0.00017173,2,"2025-11-09T11:30:42.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462977,1762687842087,-166.66,0.00017181,2,"2025-11-09T11:30:42.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462978,1762687842096,-795.0,0.00017224,2,"2025-11-09T11:30:42.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462979,1762687842105,-795.0,0.0001723,2,"2025-11-09T11:30:42.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462980,1762687842114,-2635.9354,0.00017233,2,"2025-11-09T11:30:42.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462981,1762687842123,-795.0,0.00017251,2,"2025-11-09T11:30:42.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462982,1762687842133,-914.49076011,0.00017269,2,"2025-11-09T11:30:42.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462983,1762687842142,-150.0,0.00017277,2,"2025-11-09T11:30:42.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462984,1762687842151,-150.0,0.00017277,2,"2025-11-09T11:30:42.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462985,1762687842161,-150.0,0.00017277,2,"2025-11-09T11:30:42.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462986,1762687842171,-150.0,0.00017277,2,"2025-11-09T11:30:42.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462987,1762687842183,-150.0,0.00017277,2,"2025-11-09T11:30:42.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462988,1762687842192,-150.0,0.00017277,2,"2025-11-09T11:30:42.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462989,1762687842201,-150.0,0.00017277,2,"2025-11-09T11:30:42.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462990,1762687842211,-150.0,0.00017277,2,"2025-11-09T11:30:42.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462991,1762687842221,-206.79233266,0.00017277,2,"2025-11-09T11:30:42.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462992,1762687842230,-500.0,0.00017277,2,"2025-11-09T11:30:42.230",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462993,1762687842240,-154.7243316,0.00017277,2,"2025-11-09T11:30:42.240",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462994,1762687842249,-150.0,0.00017277,2,"2025-11-09T11:30:42.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462996,1762687842259,-150.0,0.00017277,2,"2025-11-09T11:30:42.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462999,1762687842268,-5888.0,0.00017285,2,"2025-11-09T11:30:42.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463001,1762687842278,-496.71,0.00017295,2,"2025-11-09T11:30:42.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463003,1762687842288,-3500.0,0.000173,6,"2025-11-09T11:30:42.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463005,1762687842297,-502.0,0.00017306,2,"2025-11-09T11:30:42.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463007,1762687842306,-500.0,0.00017306,2,"2025-11-09T11:30:42.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463009,1762687842316,-1231.17535914,0.0001734,2,"2025-11-09T11:30:42.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463011,1762687842326,-1129.05,0.00017343,2,"2025-11-09T11:30:42.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463013,1762687842336,-500.0,0.00017343,2,"2025-11-09T11:30:42.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463015,1762687842345,-795.0,0.00017352,2,"2025-11-09T11:30:42.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463017,1762687842355,-795.0,0.00017359,2,"2025-11-09T11:30:42.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463019,1762687842364,-4700.0,0.000174,6,"2025-11-09T11:30:42.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463020,1762687842374,-344.99560067,0.00017409,2,"2025-11-09T11:30:42.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463021,1762687842384,-35187.11353702,0.00017409,2,"2025-11-09T11:30:42.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463022,1762687842393,-150.72638159,0.00017414,2,"2025-11-09T11:30:42.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463023,1762687842403,-150.0,0.00017414,2,"2025-11-09T11:30:42.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463024,1762687842412,-150.0,0.00017414,2,"2025-11-09T11:30:42.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463025,1762687842423,-162.35382443,0.00017414,2,"2025-11-09T11:30:42.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463026,1762687842432,-150.0,0.00017414,2,"2025-11-09T11:30:42.432",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463028,1762687842442,-150.0,0.00017414,2,"2025-11-09T11:30:42.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463030,1762687842452,-153.10084459,0.00017414,2,"2025-11-09T11:30:42.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463032,1762687842462,-150.0,0.00017414,2,"2025-11-09T11:30:42.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463033,1762687842472,-500.0,0.00017414,2,"2025-11-09T11:30:42.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463034,1762687842482,-150.0,0.00017414,2,"2025-11-09T11:30:42.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463035,1762687842491,-150.0,0.00017414,2,"2025-11-09T11:30:42.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463036,1762687842501,-2000.0,0.00017416,2,"2025-11-09T11:30:42.501",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463037,1762687842510,-500.0,0.00017416,2,"2025-11-09T11:30:42.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463038,1762687842520,-502.0,0.00017443,2,"2025-11-09T11:30:42.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463040,1762687842530,-500.0,0.00017443,2,"2025-11-09T11:30:42.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463042,1762687842540,-2000.0,0.000175,2,"2025-11-09T11:30:42.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463044,1762687842550,-400.46646103,0.000175,2,"2025-11-09T11:30:42.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463047,1762687842559,-5900.0,0.000175,6,"2025-11-09T11:30:42.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463049,1762687842568,-1000.0,0.00017521,2,"2025-11-09T11:30:42.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463051,1762687842577,-166.66,0.00017521,2,"2025-11-09T11:30:42.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463053,1762687842586,-500.0,0.00017525,2,"2025-11-09T11:30:42.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463054,1762687842595,-500.0,0.00017549,2,"2025-11-09T11:30:42.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463056,1762687842604,-795.0,0.0001755,2,"2025-11-09T11:30:42.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463058,1762687842613,-150.0,0.00017551,2,"2025-11-09T11:30:42.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463060,1762687842622,-150.0,0.00017551,2,"2025-11-09T11:30:42.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463062,1762687842631,-150.0,0.00017551,2,"2025-11-09T11:30:42.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463064,1762687842641,-150.0,0.00017551,2,"2025-11-09T11:30:42.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463066,1762687842650,-150.0,0.00017551,2,"2025-11-09T11:30:42.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463068,1762687842659,-500.0,0.00017551,2,"2025-11-09T11:30:42.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463070,1762687842669,-150.0,0.00017551,2,"2025-11-09T11:30:42.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463072,1762687842679,-150.0,0.00017551,2,"2025-11-09T11:30:42.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463074,1762687842688,-399.0,0.00017573,2,"2025-11-09T11:30:42.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463076,1762687842698,-502.0,0.0001758,2,"2025-11-09T11:30:42.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463078,1762687842708,-500.0,0.0001758,2,"2025-11-09T11:30:42.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463079,1762687842718,-914.49076011,0.00017584,2,"2025-11-09T11:30:42.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463081,1762687842727,-1100.0,0.000176,6,"2025-11-09T11:30:42.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463083,1762687842736,-500.0,0.00017605,2,"2025-11-09T11:30:42.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463085,1762687842747,-795.0,0.00017609,2,"2025-11-09T11:30:42.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463087,1762687842756,-1129.08360344,0.00017617,2,"2025-11-09T11:30:42.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463089,1762687842765,-1231.17535914,0.0001762,2,"2025-11-09T11:30:42.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463091,1762687842775,-150.0,0.00017637,2,"2025-11-09T11:30:42.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463092,1762687842783,-150.0,0.00017637,2,"2025-11-09T11:30:42.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463094,1762687842793,-1752.761,0.00017637,2,"2025-11-09T11:30:42.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463096,1762687842802,-151.6,0.00017637,2,"2025-11-09T11:30:42.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463097,1762687842811,-344.99560067,0.00017655,2,"2025-11-09T11:30:42.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463098,1762687842820,-35187.11353702,0.00017655,2,"2025-11-09T11:30:42.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463099,1762687842831,-6803.0,0.00017655,2,"2025-11-09T11:30:42.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463100,1762687842840,-202.0179959,0.00017688,2,"2025-11-09T11:30:42.840",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463101,1762687842849,-202.51756382,0.00017688,2,"2025-11-09T11:30:42.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463102,1762687842858,-200.0,0.00017688,2,"2025-11-09T11:30:42.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463103,1762687842868,-200.0,0.00017688,2,"2025-11-09T11:30:42.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463104,1762687842876,-150.0,0.00017688,2,"2025-11-09T11:30:42.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463105,1762687842886,-151.17577208,0.00017688,2,"2025-11-09T11:30:42.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463106,1762687842895,-150.0,0.00017688,2,"2025-11-09T11:30:42.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463107,1762687842904,-200.0,0.00017688,2,"2025-11-09T11:30:42.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463108,1762687842914,-1100.0,0.000177,6,"2025-11-09T11:30:42.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463109,1762687842924,-399.0,0.0001771,2,"2025-11-09T11:30:42.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463110,1762687843040,-514.74,0.00017712,2,"2025-11-09T11:30:43.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463111,1762687843049,-502.0,0.00017717,2,"2025-11-09T11:30:43.049",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463112,1762687843061,-500.0,0.00017717,2,"2025-11-09T11:30:43.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463113,1762687843071,-505.15717151,0.00017721,2,"2025-11-09T11:30:43.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463114,1762687843080,-1000.0,0.00017723,2,"2025-11-09T11:30:43.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463115,1762687843089,-1726.84557519,0.00017744,2,"2025-11-09T11:30:43.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463116,1762687843099,-221.92525619,0.00017767,2,"2025-11-09T11:30:43.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463117,1762687843109,-152.4860232,0.00017774,2,"2025-11-09T11:30:43.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463118,1762687843119,-151.33732429,0.00017774,2,"2025-11-09T11:30:43.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463119,1762687843129,-795.0,0.0001778,2,"2025-11-09T11:30:43.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463120,1762687843139,-2000.0,0.00017781,2,"2025-11-09T11:30:43.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463121,1762687843149,-200.0,0.00017781,2,"2025-11-09T11:30:43.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463122,1762687843158,-1100.0,0.000178,6,"2025-11-09T11:30:43.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463124,1762687843168,-150.0,0.00017808,2,"2025-11-09T11:30:43.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463126,1762687843179,-2333.0,0.00017808,2,"2025-11-09T11:30:43.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463127,1762687843189,-1262.7456902,0.00017813,2,"2025-11-09T11:30:43.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463128,1762687843199,-1000.0,0.00017824,2,"2025-11-09T11:30:43.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463129,1762687843209,-150.0,0.00017825,2,"2025-11-09T11:30:43.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463130,1762687843219,-150.0,0.00017825,2,"2025-11-09T11:30:43.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463131,1762687843228,-1000.0,0.00017851,2,"2025-11-09T11:30:43.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463132,1762687843238,-502.0,0.00017854,2,"2025-11-09T11:30:43.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463133,1762687843247,-590.60868666,0.00017854,2,"2025-11-09T11:30:43.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463134,1762687843258,-795.0,0.00017855,2,"2025-11-09T11:30:43.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463135,1762687843267,-200.0,0.00017855,2,"2025-11-09T11:30:43.267",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463136,1762687843277,-795.0,0.00017855,2,"2025-11-09T11:30:43.277",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463137,1762687843287,-166.66,0.00017861,2,"2025-11-09T11:30:43.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463138,1762687843296,-795.0,0.00017873,2,"2025-11-09T11:30:43.296",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463139,1762687843306,-2500.0,0.00017874,3,"2025-11-09T11:30:43.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463140,1762687843316,-2500.0,0.00017882,3,"2025-11-09T11:30:43.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463141,1762687843326,-2500.0,0.00017891,3,"2025-11-09T11:30:43.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463142,1762687843335,-5000.0,0.00017899,2,"2025-11-09T11:30:43.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463143,1762687843344,-221.90321253,0.00017899,2,"2025-11-09T11:30:43.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463144,1762687843354,-2500.0,0.000179,3,"2025-11-09T11:30:43.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463145,1762687843363,-478.20968403,0.000179,3,"2025-11-09T11:30:43.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463146,1762687843373,-1122.3299085,0.000179,2,"2025-11-09T11:30:43.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463147,1762687843382,-1231.17535914,0.000179,2,"2025-11-09T11:30:43.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463148,1762687843392,-1100.0,0.000179,6,"2025-11-09T11:30:43.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463149,1762687843402,-183.19568061,0.000179,2,"2025-11-09T11:30:43.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463150,1762687843412,-344.99560067,0.000179,2,"2025-11-09T11:30:43.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463151,1762687843421,-1573.31908382,0.000179,2,"2025-11-09T11:30:43.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463152,1762687843432,-570.30698076,0.000179,3,"2025-11-09T11:30:43.432",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463153,1762687843442,-914.49076011,0.000179,2,"2025-11-09T11:30:43.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463154,1762687843452,-938.63628331,0.000179,2,"2025-11-09T11:30:43.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463155,1762687843461,-449.17052271,0.000179,2,"2025-11-09T11:30:43.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463156,1762687843470,-9233.47716705,0.000179,2,"2025-11-09T11:30:43.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463157,1762687843480,-35187.11353702,0.000179,2,"2025-11-09T11:30:43.480",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463158,1762687843490,-300.0,0.00017906,2,"2025-11-09T11:30:43.490",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463159,1762687843499,-150.0,0.00017911,2,"2025-11-09T11:30:43.499",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463160,1762687843509,-795.0,0.00017911,2,"2025-11-09T11:30:43.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463161,1762687843519,-1000.0,0.00017919,2,"2025-11-09T11:30:43.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463162,1762687843530,-150.0,0.00017945,2,"2025-11-09T11:30:43.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463163,1762687843540,-150.0,0.00017945,2,"2025-11-09T11:30:43.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463164,1762687843549,-150.0,0.00017945,2,"2025-11-09T11:30:43.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463165,1762687843558,-150.0,0.00017945,2,"2025-11-09T11:30:43.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463166,1762687843567,-150.0,0.00017945,2,"2025-11-09T11:30:43.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463167,1762687843577,-250.0,0.00017962,2,"2025-11-09T11:30:43.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463168,1762687843587,-250.0,0.00017962,2,"2025-11-09T11:30:43.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463169,1762687843597,-2000.0,0.00017964,2,"2025-11-09T11:30:43.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463170,1762687843607,-587.0,0.00017966,2,"2025-11-09T11:30:43.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463171,1762687843616,-17044.0,0.00017973,2,"2025-11-09T11:30:43.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463172,1762687843627,-500.0,0.00017973,2,"2025-11-09T11:30:43.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463173,1762687843636,-501.45300556,0.00017973,2,"2025-11-09T11:30:43.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463174,1762687843646,-500.0,0.00017973,2,"2025-11-09T11:30:43.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463175,1762687843656,-501.42288003,0.00017973,2,"2025-11-09T11:30:43.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463176,1762687843667,-500.0,0.00017973,2,"2025-11-09T11:30:43.667",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463177,1762687843676,-562.61261097,0.00017973,2,"2025-11-09T11:30:43.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463178,1762687843687,-500.0,0.00017973,2,"2025-11-09T11:30:43.687",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463179,1762687843697,-595.50227902,0.00017973,2,"2025-11-09T11:30:43.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463180,1762687843707,-501.75808297,0.00017973,2,"2025-11-09T11:30:43.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463181,1762687843717,-647.04253758,0.00017973,2,"2025-11-09T11:30:43.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463182,1762687843727,-255.31571118,0.0001798,3,"2025-11-09T11:30:43.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463183,1762687843737,-502.0,0.00017991,2,"2025-11-09T11:30:43.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463184,1762687843747,-343.1362014,0.00017991,2,"2025-11-09T11:30:43.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463185,1762687843758,-31591.89972952,0.00017997,2,"2025-11-09T11:30:43.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463186,1762687843768,-500.0,0.00017998,2,"2025-11-09T11:30:43.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463187,1762687843779,-498.13938589,0.00017998,2,"2025-11-09T11:30:43.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463188,1762687843790,-460.9665,0.00017999,5,"2025-11-09T11:30:43.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463189,1762687843805,-12895.7640541,0.00017999,2,"2025-11-09T11:30:43.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463190,1762687843823,-444143.0764623,0.00017999,2,"2025-11-09T11:30:43.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463191,1762687843836,-202163.386629,0.00017999,2,"2025-11-09T11:30:43.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463192,1762687843847,-151.0,0.00017999,2,"2025-11-09T11:30:43.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463193,1762687843858,-152.777587,0.00017999,2,"2025-11-09T11:30:43.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463194,1762687843869,-151.0,0.00017999,2,"2025-11-09T11:30:43.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463195,1762687843879,-151.0,0.00017999,2,"2025-11-09T11:30:43.879",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463196,1762687843889,-151.0,0.00017999,2,"2025-11-09T11:30:43.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463197,1762687843899,-151.0,0.00017999,2,"2025-11-09T11:30:43.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463198,1762687843909,-151.0,0.00017999,2,"2025-11-09T11:30:43.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463199,1762687843921,-151.0,0.00017999,2,"2025-11-09T11:30:43.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463200,1762687843931,-151.0,0.00017999,2,"2025-11-09T11:30:43.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463201,1762687843940,-151.0,0.00017999,2,"2025-11-09T11:30:43.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463202,1762687843950,-151.0,0.00017999,2,"2025-11-09T11:30:43.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463203,1762687843959,-151.0,0.00017999,2,"2025-11-09T11:30:43.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463204,1762687843969,-181.665505,0.00017999,2,"2025-11-09T11:30:43.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463205,1762687843979,-151.0,0.00017999,2,"2025-11-09T11:30:43.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463206,1762687843993,-181.665505,0.00017999,2,"2025-11-09T11:30:43.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463207,1762687844002,-151.0,0.00017999,2,"2025-11-09T11:30:44.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463208,1762687844011,-151.0,0.00017999,2,"2025-11-09T11:30:44.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463209,1762687844022,-181.665505,0.00017999,2,"2025-11-09T11:30:44.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463210,1762687844032,-154.737705,0.00017999,2,"2025-11-09T11:30:44.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463211,1762687844042,-181.665505,0.00017999,2,"2025-11-09T11:30:44.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463212,1762687844051,-151.0,0.00017999,2,"2025-11-09T11:30:44.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463213,1762687844061,-151.0,0.00017999,2,"2025-11-09T11:30:44.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463214,1762687844071,-151.0,0.00017999,2,"2025-11-09T11:30:44.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463215,1762687844082,-151.0,0.00017999,2,"2025-11-09T11:30:44.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463216,1762687844091,-151.0,0.00017999,2,"2025-11-09T11:30:44.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463217,1762687844101,-151.0,0.00017999,2,"2025-11-09T11:30:44.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463218,1762687844111,-151.0,0.00017999,2,"2025-11-09T11:30:44.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463219,1762687844121,-151.0,0.00017999,2,"2025-11-09T11:30:44.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463220,1762687844131,-151.0,0.00017999,2,"2025-11-09T11:30:44.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463221,1762687844141,-151.0,0.00017999,2,"2025-11-09T11:30:44.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463222,1762687844151,-151.0,0.00017999,2,"2025-11-09T11:30:44.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463223,1762687844160,-164.235426,0.00017999,2,"2025-11-09T11:30:44.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463224,1762687844170,-151.0,0.00017999,2,"2025-11-09T11:30:44.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463225,1762687844181,-151.0,0.00017999,2,"2025-11-09T11:30:44.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463226,1762687844192,-151.0,0.00017999,2,"2025-11-09T11:30:44.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463227,1762687844202,-151.0,0.00017999,2,"2025-11-09T11:30:44.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463228,1762687844212,-151.0,0.00017999,2,"2025-11-09T11:30:44.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463229,1762687844222,-151.0,0.00017999,2,"2025-11-09T11:30:44.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463230,1762687844241,-151.0,0.00017999,2,"2025-11-09T11:30:44.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463231,1762687844255,-151.0,0.00017999,2,"2025-11-09T11:30:44.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463232,1762687844267,-151.0,0.00017999,2,"2025-11-09T11:30:44.267",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463233,1762687844278,-151.0,0.00017999,2,"2025-11-09T11:30:44.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463234,1762687844289,-151.0,0.00017999,2,"2025-11-09T11:30:44.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463235,1762687844299,-155.536582,0.00017999,2,"2025-11-09T11:30:44.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463236,1762687844312,-153.227742,0.00017999,2,"2025-11-09T11:30:44.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463237,1762687844323,-151.0,0.00017999,2,"2025-11-09T11:30:44.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463238,1762687844334,-157.307461,0.00017999,2,"2025-11-09T11:30:44.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463239,1762687844344,-153.227742,0.00017999,2,"2025-11-09T11:30:44.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463240,1762687844354,-153.227742,0.00017999,2,"2025-11-09T11:30:44.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463241,1762687844363,-151.0,0.00017999,2,"2025-11-09T11:30:44.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463242,1762687844373,-153.227742,0.00017999,2,"2025-11-09T11:30:44.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463243,1762687844383,-151.0,0.00017999,2,"2025-11-09T11:30:44.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463244,1762687844394,-151.0,0.00017999,2,"2025-11-09T11:30:44.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463245,1762687844406,-151.0,0.00017999,2,"2025-11-09T11:30:44.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463246,1762687844417,-152.386047,0.00017999,2,"2025-11-09T11:30:44.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463247,1762687844427,-151.0,0.00017999,2,"2025-11-09T11:30:44.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463248,1762687844438,-151.0,0.00017999,2,"2025-11-09T11:30:44.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463249,1762687844448,-151.0,0.00017999,2,"2025-11-09T11:30:44.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463250,1762687844458,-151.0,0.00017999,2,"2025-11-09T11:30:44.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463251,1762687844468,-151.0,0.00017999,2,"2025-11-09T11:30:44.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463252,1762687844478,-151.0,0.00017999,2,"2025-11-09T11:30:44.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463253,1762687844487,-154.687613,0.00017999,2,"2025-11-09T11:30:44.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463254,1762687844497,-151.0,0.00017999,2,"2025-11-09T11:30:44.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463255,1762687844507,-151.0,0.00017999,2,"2025-11-09T11:30:44.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463256,1762687844517,-151.0,0.00017999,2,"2025-11-09T11:30:44.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463257,1762687844526,-151.0,0.00017999,2,"2025-11-09T11:30:44.526",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463258,1762687844535,-151.0,0.00017999,2,"2025-11-09T11:30:44.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463259,1762687844545,-151.0,0.00017999,2,"2025-11-09T11:30:44.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463260,1762687844554,-151.0,0.00017999,2,"2025-11-09T11:30:44.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463261,1762687844565,-151.0,0.00017999,2,"2025-11-09T11:30:44.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463262,1762687844575,-151.0,0.00017999,2,"2025-11-09T11:30:44.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463263,1762687844584,-158.108052,0.00017999,2,"2025-11-09T11:30:44.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463264,1762687844599,-151.0,0.00017999,2,"2025-11-09T11:30:44.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463265,1762687844609,-151.0,0.00017999,2,"2025-11-09T11:30:44.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463266,1762687844619,-151.0,0.00017999,2,"2025-11-09T11:30:44.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463267,1762687844629,-151.0,0.00017999,2,"2025-11-09T11:30:44.629",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463268,1762687844638,-151.0,0.00017999,2,"2025-11-09T11:30:44.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463269,1762687844648,-151.0,0.00017999,2,"2025-11-09T11:30:44.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463270,1762687844658,-720.147493,0.00017999,2,"2025-11-09T11:30:44.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463271,1762687844668,-176.178797,0.00017999,2,"2025-11-09T11:30:44.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463272,1762687844679,-151.0,0.00017999,2,"2025-11-09T11:30:44.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463273,1762687844690,-720.147493,0.00017999,2,"2025-11-09T11:30:44.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463274,1762687844700,-151.0,0.00017999,2,"2025-11-09T11:30:44.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463275,1762687844710,-151.0,0.00017999,2,"2025-11-09T11:30:44.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463276,1762687844720,-151.0,0.00017999,2,"2025-11-09T11:30:44.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463277,1762687844730,-151.0,0.00017999,2,"2025-11-09T11:30:44.730",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463278,1762687844740,-720.147493,0.00017999,2,"2025-11-09T11:30:44.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463279,1762687844750,-720.147493,0.00017999,2,"2025-11-09T11:30:44.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463280,1762687844759,-1048.266309,0.00017999,2,"2025-11-09T11:30:44.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463281,1762687844769,-151.0,0.00017999,2,"2025-11-09T11:30:44.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463282,1762687844778,-151.0,0.00017999,2,"2025-11-09T11:30:44.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463283,1762687844787,-1048.266309,0.00017999,2,"2025-11-09T11:30:44.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463284,1762687844796,-151.0,0.00017999,2,"2025-11-09T11:30:44.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463285,1762687844806,-1048.266309,0.00017999,2,"2025-11-09T11:30:44.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463286,1762687844816,-178.888518,0.00017999,2,"2025-11-09T11:30:44.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463287,1762687844825,-1048.266309,0.00017999,2,"2025-11-09T11:30:44.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463288,1762687844835,-153.618254,0.00017999,2,"2025-11-09T11:30:44.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463289,1762687844844,-266.888997,0.00017999,2,"2025-11-09T11:30:44.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463290,1762687844854,-151.0,0.00017999,2,"2025-11-09T11:30:44.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463291,1762687844863,-153.618254,0.00017999,2,"2025-11-09T11:30:44.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463292,1762687844872,-163.679375,0.00017999,2,"2025-11-09T11:30:44.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463293,1762687844882,-153.618254,0.00017999,2,"2025-11-09T11:30:44.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463294,1762687844891,-153.618254,0.00017999,2,"2025-11-09T11:30:44.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463295,1762687844901,-151.0,0.00017999,2,"2025-11-09T11:30:44.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463296,1762687844910,-151.0,0.00017999,2,"2025-11-09T11:30:44.910",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463297,1762687844919,-151.0,0.00017999,2,"2025-11-09T11:30:44.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463298,1762687844928,-281.786286,0.00017999,2,"2025-11-09T11:30:44.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463299,1762687844937,-281.786286,0.00017999,2,"2025-11-09T11:30:44.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463300,1762687844946,-151.0,0.00017999,2,"2025-11-09T11:30:44.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463301,1762687844960,-281.786286,0.00017999,2,"2025-11-09T11:30:44.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463302,1762687844971,-151.0,0.00017999,2,"2025-11-09T11:30:44.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463303,1762687844983,-281.786286,0.00017999,2,"2025-11-09T11:30:44.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463304,1762687844994,-166.784343,0.00017999,2,"2025-11-09T11:30:44.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463305,1762687845004,-151.0,0.00017999,2,"2025-11-09T11:30:45.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463306,1762687845014,-158.424085,0.00017999,2,"2025-11-09T11:30:45.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463307,1762687845023,-151.0,0.00017999,2,"2025-11-09T11:30:45.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463308,1762687845035,-151.0,0.00017999,2,"2025-11-09T11:30:45.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463309,1762687845044,-166.784343,0.00017999,2,"2025-11-09T11:30:45.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463310,1762687845054,-158.424085,0.00017999,2,"2025-11-09T11:30:45.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463311,1762687845063,-151.0,0.00017999,2,"2025-11-09T11:30:45.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463312,1762687845073,-151.0,0.00017999,2,"2025-11-09T11:30:45.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463313,1762687845082,-255.720552,0.00017999,2,"2025-11-09T11:30:45.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463314,1762687845091,-166.784343,0.00017999,2,"2025-11-09T11:30:45.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463315,1762687845100,-151.0,0.00017999,2,"2025-11-09T11:30:45.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463316,1762687845109,-649.096421,0.00017999,2,"2025-11-09T11:30:45.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463317,1762687845119,-158.424085,0.00017999,2,"2025-11-09T11:30:45.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463318,1762687845128,-151.0,0.00017999,2,"2025-11-09T11:30:45.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463319,1762687845138,-151.0,0.00017999,2,"2025-11-09T11:30:45.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463320,1762687845147,-255.720552,0.00017999,2,"2025-11-09T11:30:45.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463321,1762687845156,-166.784343,0.00017999,2,"2025-11-09T11:30:45.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463322,1762687845165,-649.096421,0.00017999,2,"2025-11-09T11:30:45.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463323,1762687845175,-158.424085,0.00017999,2,"2025-11-09T11:30:45.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463324,1762687845186,-151.0,0.00017999,2,"2025-11-09T11:30:45.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463325,1762687845195,-649.096421,0.00017999,2,"2025-11-09T11:30:45.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463326,1762687845205,-156.527692,0.00017999,2,"2025-11-09T11:30:45.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463327,1762687845214,-649.096421,0.00017999,2,"2025-11-09T11:30:45.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463328,1762687845223,-688.396057,0.00017999,2,"2025-11-09T11:30:45.223",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463329,1762687845233,-255.720552,0.00017999,2,"2025-11-09T11:30:45.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463330,1762687845243,-688.396057,0.00017999,2,"2025-11-09T11:30:45.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463331,1762687845252,-255.720552,0.00017999,2,"2025-11-09T11:30:45.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463332,1762687845262,-688.396057,0.00017999,2,"2025-11-09T11:30:45.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463333,1762687845271,-196.104165,0.00017999,2,"2025-11-09T11:30:45.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463334,1762687845280,-151.0,0.00017999,2,"2025-11-09T11:30:45.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463335,1762687845290,-688.396057,0.00017999,2,"2025-11-09T11:30:45.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463336,1762687845300,-15408.2449459,0.00017999,2,"2025-11-09T11:30:45.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463337,1762687845310,-151.0,0.00017999,2,"2025-11-09T11:30:45.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463338,1762687845320,-197.743825,0.00017999,2,"2025-11-09T11:30:45.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463339,1762687845487,-151.0,0.00017999,2,"2025-11-09T11:30:45.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463340,1762687845498,-151.0,0.00017999,2,"2025-11-09T11:30:45.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463341,1762687845508,-162.295178,0.00017999,2,"2025-11-09T11:30:45.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463342,1762687845517,-151.0,0.00017999,2,"2025-11-09T11:30:45.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463343,1762687845527,-170.468976,0.00017999,2,"2025-11-09T11:30:45.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463344,1762687845540,-151.0,0.00017999,2,"2025-11-09T11:30:45.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463345,1762687845549,-170.468976,0.00017999,2,"2025-11-09T11:30:45.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463346,1762687845558,-170.468976,0.00017999,2,"2025-11-09T11:30:45.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463347,1762687845568,-995.65575,0.00017999,2,"2025-11-09T11:30:45.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463348,1762687845577,-170.468976,0.00017999,2,"2025-11-09T11:30:45.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463349,1762687845587,-995.65575,0.00017999,2,"2025-11-09T11:30:45.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463350,1762687845596,-995.65575,0.00017999,2,"2025-11-09T11:30:45.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463351,1762687845605,-995.65575,0.00017999,2,"2025-11-09T11:30:45.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463352,1762687845615,-151.0,0.00017999,2,"2025-11-09T11:30:45.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463353,1762687845624,-151.0,0.00017999,2,"2025-11-09T11:30:45.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463354,1762687845633,-155.511441,0.00017999,2,"2025-11-09T11:30:45.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463355,1762687845643,-151.0,0.00017999,2,"2025-11-09T11:30:45.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463356,1762687845652,-160.367703,0.00017999,2,"2025-11-09T11:30:45.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463357,1762687845661,-696.053668,0.00017999,2,"2025-11-09T11:30:45.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463358,1762687845670,-151.0,0.00017999,2,"2025-11-09T11:30:45.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463359,1762687845684,-151.0,0.00017999,2,"2025-11-09T11:30:45.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463360,1762687845693,-696.053668,0.00017999,2,"2025-11-09T11:30:45.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463361,1762687845703,-156.131667,0.00017999,2,"2025-11-09T11:30:45.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463362,1762687845713,-696.053668,0.00017999,2,"2025-11-09T11:30:45.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463363,1762687845722,-151.0,0.00017999,2,"2025-11-09T11:30:45.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463364,1762687845731,-151.0,0.00017999,2,"2025-11-09T11:30:45.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463365,1762687845741,-696.053668,0.00017999,2,"2025-11-09T11:30:45.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463366,1762687845750,-151.0,0.00017999,2,"2025-11-09T11:30:45.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463367,1762687845759,-151.0,0.00017999,2,"2025-11-09T11:30:45.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463368,1762687845768,-151.0,0.00017999,2,"2025-11-09T11:30:45.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463369,1762687845778,-151.0,0.00017999,2,"2025-11-09T11:30:45.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463370,1762687845787,-151.0,0.00017999,2,"2025-11-09T11:30:45.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463371,1762687845796,-151.0,0.00017999,2,"2025-11-09T11:30:45.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463372,1762687845805,-241.372738,0.00017999,2,"2025-11-09T11:30:45.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463373,1762687845814,-260.266172,0.00017999,2,"2025-11-09T11:30:45.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463374,1762687845824,-1926.880093,0.00017999,2,"2025-11-09T11:30:45.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463375,1762687845832,-241.372738,0.00017999,2,"2025-11-09T11:30:45.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463376,1762687845843,-1926.880093,0.00017999,2,"2025-11-09T11:30:45.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463377,1762687845852,-241.372738,0.00017999,2,"2025-11-09T11:30:45.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463378,1762687845861,-1926.880093,0.00017999,2,"2025-11-09T11:30:45.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463379,1762687845871,-241.372738,0.00017999,2,"2025-11-09T11:30:45.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463380,1762687845882,-1926.880093,0.00017999,2,"2025-11-09T11:30:45.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463381,1762687845892,-153.31573,0.00017999,2,"2025-11-09T11:30:45.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463382,1762687845902,-176.311602,0.00017999,2,"2025-11-09T11:30:45.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463383,1762687845911,-151.0,0.00017999,2,"2025-11-09T11:30:45.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463384,1762687845920,-176.311602,0.00017999,2,"2025-11-09T11:30:45.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463385,1762687845930,-151.0,0.00017999,2,"2025-11-09T11:30:45.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463386,1762687845939,-176.311602,0.00017999,2,"2025-11-09T11:30:45.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463387,1762687845949,-182.828569,0.00017999,2,"2025-11-09T11:30:45.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463388,1762687845958,-176.311602,0.00017999,2,"2025-11-09T11:30:45.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463389,1762687845967,-151.0,0.00017999,2,"2025-11-09T11:30:45.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463390,1762687845977,-160.200851,0.00017999,2,"2025-11-09T11:30:45.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463391,1762687845991,-151.0,0.00017999,2,"2025-11-09T11:30:45.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463392,1762687846000,-151.0,0.00017999,2,"2025-11-09T11:30:46.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463393,1762687846010,-1031.362102,0.00017999,2,"2025-11-09T11:30:46.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463394,1762687846020,-1031.362102,0.00017999,2,"2025-11-09T11:30:46.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463395,1762687846031,-1031.362102,0.00017999,2,"2025-11-09T11:30:46.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463396,1762687846041,-1031.362102,0.00017999,2,"2025-11-09T11:30:46.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463397,1762687846051,-151.514801,0.00017999,2,"2025-11-09T11:30:46.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463398,1762687846062,-154.628871,0.00017999,2,"2025-11-09T11:30:46.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463399,1762687846072,-154.628871,0.00017999,2,"2025-11-09T11:30:46.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463400,1762687846081,-2567.176262,0.00017999,2,"2025-11-09T11:30:46.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463401,1762687846091,-154.628871,0.00017999,2,"2025-11-09T11:30:46.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463402,1762687846100,-2567.176262,0.00017999,2,"2025-11-09T11:30:46.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463404,1762687846109,-154.628871,0.00017999,2,"2025-11-09T11:30:46.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463405,1762687846119,-191.059476,0.00017999,2,"2025-11-09T11:30:46.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463406,1762687846129,-151.0,0.00017999,2,"2025-11-09T11:30:46.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463407,1762687846138,-2567.176262,0.00017999,2,"2025-11-09T11:30:46.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463408,1762687846147,-191.059476,0.00017999,2,"2025-11-09T11:30:46.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463409,1762687846157,-151.0,0.00017999,2,"2025-11-09T11:30:46.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463411,1762687846166,-2567.176262,0.00017999,2,"2025-11-09T11:30:46.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463412,1762687846176,-336.546776,0.00017999,2,"2025-11-09T11:30:46.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463413,1762687846188,-191.059476,0.00017999,2,"2025-11-09T11:30:46.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463414,1762687846197,-151.0,0.00017999,2,"2025-11-09T11:30:46.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463415,1762687846207,-336.546776,0.00017999,2,"2025-11-09T11:30:46.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463417,1762687846217,-151.0,0.00017999,2,"2025-11-09T11:30:46.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463418,1762687846227,-336.546776,0.00017999,2,"2025-11-09T11:30:46.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463419,1762687846237,-191.059476,0.00017999,2,"2025-11-09T11:30:46.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463420,1762687846246,-336.546776,0.00017999,2,"2025-11-09T11:30:46.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463421,1762687846268,-338.9931,0.00017999,2,"2025-11-09T11:30:46.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463422,1762687846279,-338.9931,0.00017999,2,"2025-11-09T11:30:46.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463423,1762687846289,-338.9931,0.00017999,2,"2025-11-09T11:30:46.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463424,1762687846299,-338.9931,0.00017999,2,"2025-11-09T11:30:46.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463425,1762687846310,-298.153219,0.00017999,2,"2025-11-09T11:30:46.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463426,1762687846320,-298.153219,0.00017999,2,"2025-11-09T11:30:46.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463427,1762687846330,-298.153219,0.00017999,2,"2025-11-09T11:30:46.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463428,1762687846340,-298.153219,0.00017999,2,"2025-11-09T11:30:46.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463429,1762687846351,-151.0,0.00017999,2,"2025-11-09T11:30:46.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463430,1762687846363,-151.0,0.00017999,2,"2025-11-09T11:30:46.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463431,1762687846373,-151.0,0.00017999,2,"2025-11-09T11:30:46.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463432,1762687846383,-165.702384,0.00017999,2,"2025-11-09T11:30:46.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463433,1762687846393,-151.0,0.00017999,2,"2025-11-09T11:30:46.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463434,1762687846402,-151.0,0.00017999,2,"2025-11-09T11:30:46.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463435,1762687846412,-151.0,0.00017999,2,"2025-11-09T11:30:46.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463436,1762687846422,-254.161823,0.00017999,2,"2025-11-09T11:30:46.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463437,1762687846433,-151.0,0.00017999,2,"2025-11-09T11:30:46.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463438,1762687846442,-151.0,0.00017999,2,"2025-11-09T11:30:46.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463439,1762687846457,-4451.081586,0.00017999,2,"2025-11-09T11:30:46.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463440,1762687846467,-151.0,0.00017999,2,"2025-11-09T11:30:46.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463441,1762687846477,-4451.081586,0.00017999,2,"2025-11-09T11:30:46.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463442,1762687846487,-151.0,0.00017999,2,"2025-11-09T11:30:46.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463443,1762687846497,-4451.081586,0.00017999,2,"2025-11-09T11:30:46.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463444,1762687846507,-151.0,0.00017999,2,"2025-11-09T11:30:46.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463445,1762687846517,-151.0,0.00017999,2,"2025-11-09T11:30:46.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463446,1762687846527,-4451.081586,0.00017999,2,"2025-11-09T11:30:46.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463447,1762687846536,-151.0,0.00017999,2,"2025-11-09T11:30:46.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463448,1762687846546,-5205374.11967413,0.00018,2,"2025-11-09T11:30:46.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463449,1762687846972,-151.0,0.0001699,2,"2025-11-09T11:30:46.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463450,1762687846983,-208.45428234,0.00017031,2,"2025-11-09T11:30:46.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463451,1762687846996,-474.82264656,0.00017031,2,"2025-11-09T11:30:46.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463452,1762687847007,-316.7230711,0.00017031,2,"2025-11-09T11:30:47.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463453,1762687847015,-39.95929373,0.00017031,2,"2025-11-09T11:30:47.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463454,1762687847027,-121.22170627,0.00017031,2,"2025-11-09T11:30:47.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463455,1762687847037,-151.0,0.00017999,2,"2025-11-09T11:30:47.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463456,1762687847047,-372.15829373,0.00018,2,"2025-11-09T11:30:47.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463457,1762687847576,-1.7e-07,0.0001699,2,"2025-11-09T11:30:47.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463458,1762687847587,-1007.15892383,0.0001699,2,"2025-11-09T11:30:47.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463459,1762687847597,-954505.30237783,0.00018,2,"2025-11-09T11:30:47.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463460,1762687847606,-140213.47817788,0.00018,2,"2025-11-09T11:30:47.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463461,1762687847615,-827.0,0.00018,2,"2025-11-09T11:30:47.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463462,1762687847624,-827.0,0.00018,2,"2025-11-09T11:30:47.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463463,1762687847633,-827.0,0.00018,2,"2025-11-09T11:30:47.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463464,1762687847642,-827.0,0.00018,2,"2025-11-09T11:30:47.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463465,1762687847652,-151.0,0.00018,2,"2025-11-09T11:30:47.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463466,1762687847661,-928.31,0.00018,7,"2025-11-09T11:30:47.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463467,1762687847670,-158.935145,0.00018,2,"2025-11-09T11:30:47.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463468,1762687847679,-151.0,0.00018,2,"2025-11-09T11:30:47.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463469,1762687847689,-151.0,0.00018,2,"2025-11-09T11:30:47.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463470,1762687847698,-151.0,0.00018,2,"2025-11-09T11:30:47.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463471,1762687847707,-151.0,0.00018,2,"2025-11-09T11:30:47.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463472,1762687847716,-170.193313,0.00018,2,"2025-11-09T11:30:47.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463473,1762687847725,-153.672685,0.00018,2,"2025-11-09T11:30:47.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463474,1762687847735,-151.0,0.00018,2,"2025-11-09T11:30:47.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463475,1762687847743,-151.0,0.00018,2,"2025-11-09T11:30:47.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463476,1762687847752,-151.0,0.00018,2,"2025-11-09T11:30:47.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463477,1762687847762,-151.0,0.00018,2,"2025-11-09T11:30:47.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463478,1762687847771,-151.0,0.00018,2,"2025-11-09T11:30:47.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463479,1762687847780,-151.0,0.00018,2,"2025-11-09T11:30:47.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463480,1762687847789,-152.599887,0.00018,2,"2025-11-09T11:30:47.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463481,1762687847799,-153.908026,0.00018,2,"2025-11-09T11:30:47.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463482,1762687847808,-153.831829,0.00018,2,"2025-11-09T11:30:47.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463483,1762687847817,-151.0,0.00018,2,"2025-11-09T11:30:47.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463484,1762687847826,-152.608705,0.00018,2,"2025-11-09T11:30:47.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463485,1762687847835,-151.0,0.00018,2,"2025-11-09T11:30:47.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463486,1762687847844,-151.0,0.00018,2,"2025-11-09T11:30:47.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463487,1762687847855,-151.0,0.00018,2,"2025-11-09T11:30:47.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463488,1762687847864,-151.0,0.00018,2,"2025-11-09T11:30:47.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463489,1762687847873,-151.0,0.00018,2,"2025-11-09T11:30:47.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463490,1762687847883,-151.0,0.00018,2,"2025-11-09T11:30:47.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463491,1762687847892,-151.0,0.00018,2,"2025-11-09T11:30:47.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463492,1762687847903,-151.0,0.00018,2,"2025-11-09T11:30:47.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463493,1762687847911,-151.0,0.00018,2,"2025-11-09T11:30:47.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463494,1762687847920,-151.0,0.00018,2,"2025-11-09T11:30:47.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463495,1762687847942,-151.0,0.00018,2,"2025-11-09T11:30:47.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463496,1762687847952,-151.0,0.00018,2,"2025-11-09T11:30:47.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463497,1762687847961,-151.0,0.00018,2,"2025-11-09T11:30:47.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463498,1762687847971,-151.0,0.00018,2,"2025-11-09T11:30:47.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463499,1762687847982,-151.0,0.00018,2,"2025-11-09T11:30:47.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463500,1762687847993,-151.0,0.00018,2,"2025-11-09T11:30:47.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463501,1762687848002,-151.0,0.00018,2,"2025-11-09T11:30:48.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463502,1762687848012,-151.0,0.00018,2,"2025-11-09T11:30:48.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463503,1762687848022,-158.729657,0.00018,2,"2025-11-09T11:30:48.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463504,1762687848033,-151.0,0.00018,2,"2025-11-09T11:30:48.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463505,1762687848043,-151.0,0.00018,2,"2025-11-09T11:30:48.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463506,1762687848053,-151.0,0.00018,2,"2025-11-09T11:30:48.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463507,1762687848062,-151.0,0.00018,2,"2025-11-09T11:30:48.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463508,1762687848072,-151.0,0.00018,2,"2025-11-09T11:30:48.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463509,1762687848081,-159.665485,0.00018,2,"2025-11-09T11:30:48.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463510,1762687848091,-250.746195,0.00018,2,"2025-11-09T11:30:48.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463511,1762687848100,-151.0,0.00018,2,"2025-11-09T11:30:48.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463512,1762687848109,-151.0,0.00018,2,"2025-11-09T11:30:48.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463513,1762687848120,-151.0,0.00018,2,"2025-11-09T11:30:48.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463514,1762687848129,-212.837481,0.00018,2,"2025-11-09T11:30:48.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463515,1762687848139,-151.0,0.00018,2,"2025-11-09T11:30:48.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463516,1762687848148,-151.0,0.00018,2,"2025-11-09T11:30:48.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463517,1762687848158,-212.837481,0.00018,2,"2025-11-09T11:30:48.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463518,1762687848167,-157.091898,0.00018,2,"2025-11-09T11:30:48.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463519,1762687848177,-212.837481,0.00018,2,"2025-11-09T11:30:48.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463520,1762687848188,-151.0,0.00018,2,"2025-11-09T11:30:48.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463521,1762687848198,-151.0,0.00018,2,"2025-11-09T11:30:48.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463522,1762687848207,-212.837481,0.00018,2,"2025-11-09T11:30:48.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463523,1762687848217,-151.0,0.00018,2,"2025-11-09T11:30:48.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463524,1762687848227,-151.0,0.00018,2,"2025-11-09T11:30:48.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463525,1762687848236,-151.0,0.00018,2,"2025-11-09T11:30:48.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463526,1762687848246,-151.0,0.00018,2,"2025-11-09T11:30:48.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463527,1762687848255,-151.0,0.00018,2,"2025-11-09T11:30:48.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463528,1762687848266,-151.0,0.00018,2,"2025-11-09T11:30:48.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463529,1762687848279,-151.0,0.00018,2,"2025-11-09T11:30:48.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463530,1762687848289,-151.0,0.00018,2,"2025-11-09T11:30:48.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463531,1762687848298,-151.0,0.00018,2,"2025-11-09T11:30:48.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463532,1762687848308,-151.0,0.00018,2,"2025-11-09T11:30:48.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463533,1762687848318,-151.0,0.00018,2,"2025-11-09T11:30:48.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463534,1762687848332,-151.0,0.00018,2,"2025-11-09T11:30:48.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463535,1762687848341,-151.0,0.00018,2,"2025-11-09T11:30:48.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463536,1762687848350,-151.0,0.00018,2,"2025-11-09T11:30:48.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463537,1762687848360,-151.0,0.00018,2,"2025-11-09T11:30:48.360",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463538,1762687848370,-214.43224,0.00018,2,"2025-11-09T11:30:48.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463539,1762687848379,-151.0,0.00018,2,"2025-11-09T11:30:48.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463540,1762687848389,-214.43224,0.00018,2,"2025-11-09T11:30:48.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463541,1762687848398,-214.43224,0.00018,2,"2025-11-09T11:30:48.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463542,1762687848409,-214.43224,0.00018,2,"2025-11-09T11:30:48.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463543,1762687848419,-152.441528,0.00018,2,"2025-11-09T11:30:48.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463544,1762687848428,-151.0,0.00018,2,"2025-11-09T11:30:48.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463545,1762687848439,-151.0,0.00018,2,"2025-11-09T11:30:48.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463546,1762687848449,-151.0,0.00018,2,"2025-11-09T11:30:48.449",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463547,1762687848459,-151.0,0.00018,2,"2025-11-09T11:30:48.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463548,1762687848468,-151.0,0.00018,2,"2025-11-09T11:30:48.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463549,1762687848477,-151.0,0.00018,2,"2025-11-09T11:30:48.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463550,1762687848487,-151.0,0.00018,2,"2025-11-09T11:30:48.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463551,1762687848498,-151.0,0.00018,2,"2025-11-09T11:30:48.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463552,1762687848508,-151.0,0.00018,2,"2025-11-09T11:30:48.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463553,1762687848519,-151.0,0.00018,2,"2025-11-09T11:30:48.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463554,1762687848528,-151.0,0.00018,2,"2025-11-09T11:30:48.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463555,1762687848538,-151.0,0.00018,2,"2025-11-09T11:30:48.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463556,1762687848547,-151.0,0.00018,2,"2025-11-09T11:30:48.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463557,1762687848556,-151.0,0.00018,2,"2025-11-09T11:30:48.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463558,1762687848566,-206.496713,0.00018,2,"2025-11-09T11:30:48.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463559,1762687848575,-206.496713,0.00018,2,"2025-11-09T11:30:48.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463560,1762687848585,-151.0,0.00018,2,"2025-11-09T11:30:48.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463561,1762687848594,-206.496713,0.00018,2,"2025-11-09T11:30:48.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463562,1762687848603,-206.496713,0.00018,2,"2025-11-09T11:30:48.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463563,1762687848613,-151.0,0.00018,2,"2025-11-09T11:30:48.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463564,1762687848622,-151.0,0.00018,2,"2025-11-09T11:30:48.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463565,1762687848632,-151.0,0.00018,2,"2025-11-09T11:30:48.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463566,1762687848641,-151.0,0.00018,2,"2025-11-09T11:30:48.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463567,1762687848650,-151.0,0.00018,2,"2025-11-09T11:30:48.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463568,1762687848660,-202.515714,0.00018,2,"2025-11-09T11:30:48.660",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463569,1762687848669,-151.0,0.00018,2,"2025-11-09T11:30:48.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463570,1762687848679,-151.0,0.00018,2,"2025-11-09T11:30:48.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463571,1762687848689,-151.0,0.00018,2,"2025-11-09T11:30:48.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463572,1762687848699,-151.0,0.00018,2,"2025-11-09T11:30:48.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463573,1762687848708,-151.0,0.00018,2,"2025-11-09T11:30:48.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463574,1762687848717,-151.0,0.00018,2,"2025-11-09T11:30:48.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463575,1762687848727,-151.0,0.00018,2,"2025-11-09T11:30:48.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463576,1762687848736,-151.0,0.00018,2,"2025-11-09T11:30:48.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463577,1762687848745,-151.0,0.00018,2,"2025-11-09T11:30:48.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463578,1762687848755,-151.0,0.00018,2,"2025-11-09T11:30:48.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463579,1762687848764,-151.0,0.00018,2,"2025-11-09T11:30:48.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463580,1762687848774,-151.0,0.00018,2,"2025-11-09T11:30:48.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463581,1762687848783,-151.0,0.00018,2,"2025-11-09T11:30:48.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463582,1762687848792,-161.845655,0.00018,2,"2025-11-09T11:30:48.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463583,1762687848801,-151.0,0.00018,2,"2025-11-09T11:30:48.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463584,1762687848811,-151.0,0.00018,2,"2025-11-09T11:30:48.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463585,1762687848820,-151.0,0.00018,2,"2025-11-09T11:30:48.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463586,1762687848829,-151.0,0.00018,2,"2025-11-09T11:30:48.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463587,1762687848839,-151.0,0.00018,2,"2025-11-09T11:30:48.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463588,1762687848848,-233.507189,0.00018,2,"2025-11-09T11:30:48.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463589,1762687848857,-151.0,0.00018,2,"2025-11-09T11:30:48.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463590,1762687848871,-181.665505,0.00018,2,"2025-11-09T11:30:48.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463591,1762687848880,-151.0,0.00018,2,"2025-11-09T11:30:48.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463592,1762687848890,-181.665505,0.00018,2,"2025-11-09T11:30:48.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463593,1762687848899,-151.0,0.00018,2,"2025-11-09T11:30:48.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463594,1762687848909,-151.0,0.00018,2,"2025-11-09T11:30:48.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463595,1762687848918,-181.665505,0.00018,2,"2025-11-09T11:30:48.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463596,1762687848928,-181.665505,0.00018,2,"2025-11-09T11:30:48.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463597,1762687848939,-151.0,0.00018,2,"2025-11-09T11:30:48.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463598,1762687848949,-151.0,0.00018,2,"2025-11-09T11:30:48.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463599,1762687848958,-151.0,0.00018,2,"2025-11-09T11:30:48.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463600,1762687848968,-151.0,0.00018,2,"2025-11-09T11:30:48.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463601,1762687848977,-151.0,0.00018,2,"2025-11-09T11:30:48.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463602,1762687848992,-151.0,0.00018,2,"2025-11-09T11:30:48.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463603,1762687849001,-151.0,0.00018,2,"2025-11-09T11:30:49.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463604,1762687849011,-5453810.10132233,0.00018,2,"2025-11-09T11:30:49.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463605,1762687849312,-151.0,0.0001699,2,"2025-11-09T11:30:49.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463606,1762687849323,-1007.158924,0.0001699,2,"2025-11-09T11:30:49.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463607,1762687849333,-2563.441076,0.00017158,2,"2025-11-09T11:30:49.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463608,1762687849344,-345.69,0.00017158,2,"2025-11-09T11:30:49.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463609,1762687849357,-31138.88585728,0.00017158,2,"2025-11-09T11:30:49.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463610,1762687849368,-1007.158924,0.00017999,2,"2025-11-09T11:30:49.368",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463611,1762687849378,-151.0,0.00017999,2,"2025-11-09T11:30:49.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463612,1762687849387,-1007.158924,0.00017999,2,"2025-11-09T11:30:49.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463613,1762687849396,-226182.85013785,0.00018,2,"2025-11-09T11:30:49.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463614,1762687849731,-1007.158924,0.0001699,2,"2025-11-09T11:30:49.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463615,1762687849741,-1007.158924,0.0001699,2,"2025-11-09T11:30:49.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463616,1762687849755,-1007.158924,0.00017999,2,"2025-11-09T11:30:49.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463617,1762687849764,-17072.53475804,0.00018,2,"2025-11-09T11:30:49.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463618,1762687849776,-468.65005224,0.00018,2,"2025-11-09T11:30:49.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463619,1762687849791,-659812.51143077,0.00018,2,"2025-11-09T11:30:49.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463620,1762687884358,256.61905205,0.0003013,120,"2025-11-09T11:31:24.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463621,1762687909306,155.3901,0.000149,2,"2025-11-09T11:31:49.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463622,1762687986907,460.9665,0.00015593,5,"2025-11-09T11:33:06.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463626,1762688149059,-274.74085222,0.000152,2,"2025-11-09T11:35:49.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463627,1762688151711,-172.37660578,0.000152,2,"2025-11-09T11:35:51.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463628,1762688155968,-190.74092781,0.000152,2,"2025-11-09T11:35:55.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463629,1762688157890,-313.46361941,0.000152,2,"2025-11-09T11:35:57.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463630,1762688164077,-422.01915761,0.00015124,2,"2025-11-09T11:36:04.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463631,1762688168365,-179.5482505,0.00015124,2,"2025-11-09T11:36:08.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463632,1762688170285,-276.37045789,0.00015124,2,"2025-11-09T11:36:10.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463633,1762688170308,-87.39731315,0.000152,2,"2025-11-09T11:36:10.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463634,1762688209707,-162.60775548,0.000152,2,"2025-11-09T11:36:49.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463635,1762688209728,-14.79224452,0.00015219,2,"2025-11-09T11:36:49.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463636,1762688213721,-167.02259042,0.00015219,2,"2025-11-09T11:36:53.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463637,1762688239288,-268.31203455,0.00015142,2,"2025-11-09T11:37:19.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463638,1762688240591,-307.37600173,0.00015142,2,"2025-11-09T11:37:20.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463639,1762688245567,-159.79474072,0.00015142,2,"2025-11-09T11:37:25.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463640,1762688245588,-4.82002255,0.00015219,2,"2025-11-09T11:37:25.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463641,1762688247824,-8.36514251,0.00015219,2,"2025-11-09T11:37:27.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463642,1762688247845,-151.37485749,0.00015239,2,"2025-11-09T11:37:27.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463643,1762688299066,-173.36051182,0.00015,2,"2025-11-09T11:38:19.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463644,1762688300947,-151.0,0.00015,2,"2025-11-09T11:38:20.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463645,1762688304300,-201.50342325,0.00015,2,"2025-11-09T11:38:24.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463646,1762688304322,-43.54765818,0.00015239,2,"2025-11-09T11:38:24.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463647,1762688305850,-55.07748433,0.00015239,2,"2025-11-09T11:38:25.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463648,1762688305874,-241.86447591,0.00015244,2,"2025-11-09T11:38:25.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463649,1762688309381,-271.48907211,0.00015244,2,"2025-11-09T11:38:29.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463650,1762688311237,-160.51980076,0.00015244,2,"2025-11-09T11:38:31.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463651,1762688314737,-151.00466367,0.00015244,2,"2025-11-09T11:38:34.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463652,1762688316392,-201.51737293,0.00015244,2,"2025-11-09T11:38:36.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463653,1762688320715,-174.32606739,0.00015244,2,"2025-11-09T11:38:40.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463654,1762688324016,-151.0,0.00015244,2,"2025-11-09T11:38:44.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463655,1762688327636,-176.33,0.000152,2,"2025-11-09T11:38:47.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463656,1762688344167,-162.18,0.000152,2,"2025-11-09T11:39:04.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463657,1762688346724,-161.49,0.000152,2,"2025-11-09T11:39:06.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463658,1762688346746,-45.3442872,0.00015244,2,"2025-11-09T11:39:06.746",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463659,1762688348560,-154.74173552,0.00015244,2,"2025-11-09T11:39:08.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463660,1762688350584,-208.25426796,0.00015244,2,"2025-11-09T11:39:10.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463662,1762688353871,-156.315875,0.00015244,2,"2025-11-09T11:39:13.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463663,1762688355190,1000.0,0.00013699,2,"2025-11-09T11:39:15.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463664,1762688374183,-248.407888,0.000152,2,"2025-11-09T11:39:34.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463665,1762688384584,500.0,0.00014613,2,"2025-11-09T11:39:44.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463666,1762688449100,-248.407888,0.00015124,2,"2025-11-09T11:40:49.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463667,1762688449122,-1.592112,0.000152,2,"2025-11-09T11:40:49.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463668,1762688449144,-111.66,0.00015222,2,"2025-11-09T11:40:49.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463669,1762688453651,-195.0,0.00015168,2,"2025-11-09T11:40:53.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463670,1762688479832,-200.0,0.000151,2,"2025-11-09T11:41:19.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463671,1762688482082,-50.0,0.000151,2,"2025-11-09T11:41:22.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463672,1762688482103,-130.98983397,0.0001515,2,"2025-11-09T11:41:22.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463673,1762688487430,1065.24,0.00014638,2,"2025-11-09T11:41:27.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463674,1762688524175,-233.13449041,0.00015074,2,"2025-11-09T11:42:04.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463675,1762688527114,-282.22729762,0.0001501,2,"2025-11-09T11:42:07.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463676,1762688528843,-163.09010006,0.0001501,2,"2025-11-09T11:42:08.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463677,1762688532258,-186.74989994,0.0001501,2,"2025-11-09T11:42:12.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463678,1762688535633,-230.19693702,0.0001501,2,"2025-11-09T11:42:15.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463679,1762688539022,-159.74,0.0001501,2,"2025-11-09T11:42:19.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463680,1762688540315,-413.6652936,0.0001501,2,"2025-11-09T11:42:20.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463681,1762688543723,-333.0,0.0001501,2,"2025-11-09T11:42:23.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463682,1762688545793,-305.33426883,0.0001501,2,"2025-11-09T11:42:25.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463683,1762688549903,-285.277263,0.0001501,2,"2025-11-09T11:42:29.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463684,1762688553058,-195.0,0.00015009,2,"2025-11-09T11:42:33.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463685,1762688559798,295.35,0.00014451,2,"2025-11-09T11:42:39.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463686,1762688561954,-170.55261278,0.00015009,2,"2025-11-09T11:42:41.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463687,1762688564756,-333.34,0.00015008,2,"2025-11-09T11:42:44.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463688,1762688566959,-196.55604637,0.00015008,2,"2025-11-09T11:42:46.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463689,1762688568504,-153.397741,0.00015008,2,"2025-11-09T11:42:48.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463690,1762688584095,-160.0,0.00015008,2,"2025-11-09T11:43:04.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463691,1762688586815,-219.50684361,0.00015008,2,"2025-11-09T11:43:06.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463692,1762688588593,-137.19936902,0.00015008,2,"2025-11-09T11:43:08.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463693,1762688588615,-300.0,0.00015008,2,"2025-11-09T11:43:08.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463694,1762688588646,-62.80063098,0.00015009,2,"2025-11-09T11:43:08.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463695,1762688590207,1024.877132,0.00014933,2,"2025-11-09T11:43:10.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463696,1762688591532,-71.64675624,0.00015009,2,"2025-11-09T11:43:11.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463697,1762688591556,-208.84640015,0.00015009,2,"2025-11-09T11:43:11.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463698,1762688593629,-291.15359985,0.00015009,2,"2025-11-09T11:43:13.629",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463699,1762688593653,-26.83629624,0.00015009,2,"2025-11-09T11:43:13.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463700,1762688615395,-327.0242828,0.00015009,2,"2025-11-09T11:43:35.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463701,1762688619647,-146.13942096,0.00015009,2,"2025-11-09T11:43:39.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463702,1762688619671,-54.74844803,0.00015009,2,"2025-11-09T11:43:39.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463703,1762688625818,-177.76598069,0.00015009,2,"2025-11-09T11:43:45.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463704,1762688628410,-151.0,0.00015009,2,"2025-11-09T11:43:48.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463705,1762688644084,-227.80465881,0.00015008,2,"2025-11-09T11:44:04.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463706,1762688648011,-72.19534119,0.00015008,2,"2025-11-09T11:44:08.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463707,1762688648035,-112.60004763,0.00015009,2,"2025-11-09T11:44:08.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463708,1762688650367,-80.39995237,0.00015009,2,"2025-11-09T11:44:10.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463709,1762688650389,-195.0,0.00015009,2,"2025-11-09T11:44:10.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463710,1762688650415,-6.97344633,0.00015009,2,"2025-11-09T11:44:10.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463711,1762688652871,-109.51212495,0.00015009,2,"2025-11-09T11:44:12.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463712,1762688652894,-64.1820897,0.00015009,2,"2025-11-09T11:44:12.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463713,1762688656856,-315.0783968,0.00015009,2,"2025-11-09T11:44:16.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463714,1762688658434,-120.7395135,0.00015009,2,"2025-11-09T11:44:18.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463715,1762688658459,-107.72439962,0.00015009,2,"2025-11-09T11:44:18.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463716,1762688674120,-230.63745807,0.00015009,2,"2025-11-09T11:44:34.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463717,1762688676299,-161.63814231,0.00015009,2,"2025-11-09T11:44:36.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463718,1762688676326,-177.11038753,0.00015009,2,"2025-11-09T11:44:36.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463719,1762688680956,-162.43659219,0.00015009,2,"2025-11-09T11:44:40.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463720,1762688684127,-160.45302028,0.00015009,2,"2025-11-09T11:44:44.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463721,1762688684151,-61.01269032,0.00015009,2,"2025-11-09T11:44:44.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463722,1762688688109,-350.8842894,0.00015009,2,"2025-11-09T11:44:48.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463723,1762688693416,-88.10302028,0.00015009,2,"2025-11-09T11:44:53.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463724,1762688693442,-222.42199233,0.00015009,2,"2025-11-09T11:44:53.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463725,1762688697435,-193.0,0.00015009,2,"2025-11-09T11:44:57.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463726,1762688699922,-84.57800767,0.00015009,2,"2025-11-09T11:44:59.922",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463727,1762688699947,-66.62577252,0.00015009,2,"2025-11-09T11:44:59.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463728,1762688702797,-151.0,0.00015008,2,"2025-11-09T11:45:02.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463729,1762688719696,-193.2712072,0.00015008,2,"2025-11-09T11:45:19.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463730,1762688724374,-204.67113598,0.00015008,2,"2025-11-09T11:45:24.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463731,1762688728066,-151.0,0.00015008,2,"2025-11-09T11:45:28.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463732,1762688729803,-151.0,0.00015008,2,"2025-11-09T11:45:29.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463733,1762688733105,-151.0,0.00015008,2,"2025-11-09T11:45:33.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463734,1762688749152,-158.04886402,0.00015008,2,"2025-11-09T11:45:49.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463766,1762688751401,-40.0087928,0.00015008,2,"2025-11-09T11:45:51.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463767,1762688751423,-270.1450323,0.00015008,2,"2025-11-09T11:45:51.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463768,1762688757281,-29.8549677,0.00015008,2,"2025-11-09T11:45:57.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463769,1762688757306,-294.37347229,0.00015008,2,"2025-11-09T11:45:57.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463770,1762688760002,-5.62652771,0.00015008,2,"2025-11-09T11:46:00.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463771,1762688760027,-148.49618716,0.00015009,2,"2025-11-09T11:46:00.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463772,1762688761735,-435.12619439,0.00015009,2,"2025-11-09T11:46:01.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463773,1762688761763,-159.60380561,0.00015009,2,"2025-11-09T11:46:01.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463774,1762688779152,-151.0,0.00015008,2,"2025-11-09T11:46:19.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463775,1762688780982,-149.0,0.00015008,2,"2025-11-09T11:46:20.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463776,1762688781004,-51.88651069,0.00015009,2,"2025-11-09T11:46:21.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463777,1762688783337,-179.84866091,0.00015009,2,"2025-11-09T11:46:23.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463778,1762688785287,-68.2648284,0.00015009,2,"2025-11-09T11:46:25.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463779,1762688785322,-188.01301231,0.00015009,2,"2025-11-09T11:46:25.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463780,1762688789683,-85.75740956,0.00015009,2,"2025-11-09T11:46:29.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463781,1762688789710,-198.82569213,0.00015009,2,"2025-11-09T11:46:29.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463782,1762688792050,-301.17430787,0.00015009,2,"2025-11-09T11:46:32.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463783,1762688792078,-138.30241274,0.00015009,2,"2025-11-09T11:46:32.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463784,1762688795042,269.711335,0.00014934,2,"2025-11-09T11:46:35.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463785,1762688809141,-151.0,0.00015009,2,"2025-11-09T11:46:49.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463786,1762688811379,-180.43313349,0.00015009,2,"2025-11-09T11:46:51.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463787,1762688815985,-30.26445377,0.00015009,2,"2025-11-09T11:46:55.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463788,1762688816012,-136.39554623,0.00015009,2,"2025-11-09T11:46:56.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463789,1762688819356,-287.27420716,0.00015009,2,"2025-11-09T11:46:59.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463790,1762688821532,-76.33024661,0.00015009,2,"2025-11-09T11:47:01.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463791,1762688821696,-168.04175036,0.00015009,2,"2025-11-09T11:47:01.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463792,1762688828477,1100.0,0.000159,5,"2025-11-09T11:47:08.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463793,1762688839151,-331.95824964,0.00015009,2,"2025-11-09T11:47:19.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463794,1762688839176,-12.53962654,0.00015009,2,"2025-11-09T11:47:19.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463795,1762688841311,-366.42155809,0.00015009,2,"2025-11-09T11:47:21.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463796,1762688845591,-121.03881537,0.00015009,2,"2025-11-09T11:47:25.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463797,1762688845618,-219.60181282,0.00015009,2,"2025-11-09T11:47:25.618",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463798,1762688847356,-279.63162526,0.00015009,2,"2025-11-09T11:47:27.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463799,1762688849913,-0.76656192,0.00015009,2,"2025-11-09T11:47:29.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463800,1762688849938,-189.77632814,0.00015009,2,"2025-11-09T11:47:29.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463802,1762688852061,-189.43556377,0.00015009,2,"2025-11-09T11:47:32.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463803,1762688853702,-226.03320464,0.00015009,2,"2025-11-09T11:47:33.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463804,1762688853726,-89.15075667,0.00015009,2,"2025-11-09T11:47:33.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463805,1762688855964,-410.84924333,0.00015009,2,"2025-11-09T11:47:35.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463806,1762688855999,-203.57281743,0.00015009,2,"2025-11-09T11:47:35.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463807,1762688857791,-230.60235556,0.00015009,2,"2025-11-09T11:47:37.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463808,1762688860587,-65.82482701,0.00015009,2,"2025-11-09T11:47:40.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463809,1762688860613,-145.96106826,0.00015009,2,"2025-11-09T11:47:40.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463810,1762688862987,-203.83496114,0.00015009,2,"2025-11-09T11:47:42.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463811,1762688864790,-150.2039706,0.00015009,2,"2025-11-09T11:47:44.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463812,1762688864815,-62.52182224,0.00015009,2,"2025-11-09T11:47:44.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463813,1762688867608,-181.52642324,0.00015009,2,"2025-11-09T11:47:47.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463814,1762688884712,-280.1785637,0.00015008,2,"2025-11-09T11:48:04.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463815,1762688887896,-19.8214363,0.00015008,2,"2025-11-09T11:48:07.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463816,1762688887921,-141.08590449,0.00015008,2,"2025-11-09T11:48:07.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463817,1762688889537,-158.91409551,0.00015008,2,"2025-11-09T11:48:09.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463818,1762688889558,-169.02380683,0.00015009,2,"2025-11-09T11:48:09.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463819,1762688891177,-177.08444831,0.00015008,2,"2025-11-09T11:48:11.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463820,1762688892808,-15.91555169,0.00015008,2,"2025-11-09T11:48:12.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463821,1762688892830,-268.81315017,0.00015009,2,"2025-11-09T11:48:12.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463822,1762688894330,-195.0,0.00015008,2,"2025-11-09T11:48:14.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463823,1762688894361,-101.94196025,0.00015009,2,"2025-11-09T11:48:14.361",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463824,1762688897604,-357.00364292,0.00015009,2,"2025-11-09T11:48:17.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463825,1762688915181,-218.28875001,0.00015008,2,"2025-11-09T11:48:35.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463826,1762688917318,-255.111705,0.00015008,2,"2025-11-09T11:48:37.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463827,1762688919064,-26.59954499,0.00015008,2,"2025-11-09T11:48:39.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463828,1762688919089,-138.75717418,0.00015008,2,"2025-11-09T11:48:39.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463829,1762688922068,-269.46,0.00015008,2,"2025-11-09T11:48:42.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463830,1762688925570,-91.78282582,0.00015008,2,"2025-11-09T11:48:45.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463831,1762688925595,-94.75366765,0.00015008,2,"2025-11-09T11:48:45.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463832,1762688925897,-405.24633235,0.00015008,2,"2025-11-09T11:48:45.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463833,1762688925924,-500.0,0.00015008,2,"2025-11-09T11:48:45.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463834,1762688926084,-500.0,0.00015008,2,"2025-11-09T11:48:46.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463835,1762688926109,-500.0,0.00015008,2,"2025-11-09T11:48:46.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463836,1762688926134,-500.0,0.00015008,2,"2025-11-09T11:48:46.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463837,1762688926156,-500.0,0.00015008,2,"2025-11-09T11:48:46.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463838,1762688926179,-500.0,0.00015008,2,"2025-11-09T11:48:46.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463839,1762688926202,-500.0,0.00015008,2,"2025-11-09T11:48:46.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463840,1762688926224,-478.81285738,0.00015008,2,"2025-11-09T11:48:46.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463841,1762688926246,-500.0,0.00015008,2,"2025-11-09T11:48:46.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463842,1762688926272,-500.0,0.00015008,2,"2025-11-09T11:48:46.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463843,1762688926294,-500.0,0.00015008,2,"2025-11-09T11:48:46.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463844,1762688926316,-500.0,0.00015008,2,"2025-11-09T11:48:46.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463845,1762688926344,-500.0,0.00015008,2,"2025-11-09T11:48:46.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463846,1762688926367,-500.0,0.00015008,2,"2025-11-09T11:48:46.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463847,1762688926389,-500.0,0.00015008,2,"2025-11-09T11:48:46.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463848,1762688926412,-500.0,0.00015008,2,"2025-11-09T11:48:46.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463849,1762688926435,-500.0,0.00015008,2,"2025-11-09T11:48:46.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463850,1762688926460,-500.0,0.00015008,2,"2025-11-09T11:48:46.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463851,1762688926483,-500.0,0.00015008,2,"2025-11-09T11:48:46.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463852,1762688926509,-500.0,0.00015008,2,"2025-11-09T11:48:46.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463853,1762688926532,-500.0,0.00015008,2,"2025-11-09T11:48:46.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463854,1762688926554,-500.0,0.00015008,2,"2025-11-09T11:48:46.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463855,1762688926577,-500.0,0.00015008,2,"2025-11-09T11:48:46.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463856,1762688926600,-500.0,0.00015008,2,"2025-11-09T11:48:46.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463857,1762688926621,-213.40216221,0.00015008,2,"2025-11-09T11:48:46.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463858,1762688926642,-500.0,0.00015008,2,"2025-11-09T11:48:46.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463859,1762688926662,-290.04615493,0.00015008,2,"2025-11-09T11:48:46.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463860,1762688926685,-175.40810341,0.00015008,2,"2025-11-09T11:48:46.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463861,1762688926706,-642.95973253,0.00015008,2,"2025-11-09T11:48:46.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463862,1762688926726,-174.55141063,0.00015008,2,"2025-11-09T11:48:46.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463863,1762688926748,-913.58358737,0.00015009,2,"2025-11-09T11:48:46.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463864,1762688926770,-195.0,0.00015009,2,"2025-11-09T11:48:46.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463865,1762688926790,-268.29172005,0.00015009,2,"2025-11-09T11:48:46.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463866,1762688926810,-3633.29793914,0.00015009,2,"2025-11-09T11:48:46.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463867,1762688928286,-283.26707738,0.00015009,2,"2025-11-09T11:48:48.286",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463868,1762688929481,1230.836957,0.00014933,2,"2025-11-09T11:48:49.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463869,1762688944100,-206.3133218,0.00015008,2,"2025-11-09T11:49:04.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463870,1762688946378,-171.41188575,0.00015008,2,"2025-11-09T11:49:06.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463871,1762688947808,-122.27479245,0.00015008,2,"2025-11-09T11:49:07.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463872,1762688947832,-62.72349216,0.00015008,2,"2025-11-09T11:49:07.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463873,1762688949566,-303.92547475,0.00015008,2,"2025-11-09T11:49:09.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463874,1762688951177,-133.35103309,0.00015008,2,"2025-11-09T11:49:11.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463875,1762688951202,-21.78896691,0.00015008,2,"2025-11-09T11:49:11.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463876,1762688953676,-216.1147564,0.00015008,2,"2025-11-09T11:49:13.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463877,1762688955560,-262.09627669,0.00015008,2,"2025-11-09T11:49:15.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463878,1762688955585,-255.40317679,0.00015008,2,"2025-11-09T11:49:15.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463879,1762688959220,-44.59682321,0.00015008,2,"2025-11-09T11:49:19.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463880,1762688959244,-154.86878078,0.00015009,2,"2025-11-09T11:49:19.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463881,1762688962123,-95.13121922,0.00015009,2,"2025-11-09T11:49:22.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463882,1762688962144,-323.62579978,0.00015009,2,"2025-11-09T11:49:22.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463883,1762688966250,-400.64065446,0.00015009,2,"2025-11-09T11:49:26.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463884,1762688972354,-164.52383284,0.00015009,2,"2025-11-09T11:49:32.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463885,1762688989184,-153.95411049,0.00015009,2,"2025-11-09T11:49:49.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463886,1762688991502,-468.44162894,0.00015009,2,"2025-11-09T11:49:51.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463887,1762688993748,-186.39494075,0.00015009,2,"2025-11-09T11:49:53.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463888,1762688996653,-208.4598231,0.00015009,2,"2025-11-09T11:49:56.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463889,1762688998159,-162.62566388,0.00015009,2,"2025-11-09T11:49:58.159",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463890,1762689001240,-163.17,0.00015009,2,"2025-11-09T11:50:01.240",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463891,1762689019149,-201.53004459,0.00015008,2,"2025-11-09T11:50:19.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463892,1762689019703,166.94,0.00011646,2,"2025-11-09T11:50:19.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463893,1762689023081,180.29,0.00014557,2,"2025-11-09T11:50:23.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463894,1762689023783,-98.46995541,0.00015008,2,"2025-11-09T11:50:23.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463895,1762689023810,-186.236175,0.00015008,2,"2025-11-09T11:50:23.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463896,1762689026739,-249.99397814,0.00015008,2,"2025-11-09T11:50:26.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463897,1762689030071,-369.81,0.00015008,2,"2025-11-09T11:50:30.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463899,1762689031679,-393.95984686,0.00015008,2,"2025-11-09T11:50:31.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463900,1762689031689,-6.36661603,0.00015009,2,"2025-11-09T11:50:31.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463901,1762689031700,-509.33266233,0.00015009,2,"2025-11-09T11:50:31.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463902,1762689031734,-120569.69589128,0.00015009,2,"2025-11-09T11:50:31.734",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463903,1762689031745,-7748.7723877,0.00015009,2,"2025-11-09T11:50:31.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463904,1762689031755,-3352.561954,0.00015009,2,"2025-11-09T11:50:31.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463905,1762689031765,-195.0,0.00015009,2,"2025-11-09T11:50:31.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463906,1762689031775,-158.5068257,0.00015009,2,"2025-11-09T11:50:31.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463907,1762689031785,-250.0,0.00015009,2,"2025-11-09T11:50:31.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463908,1762689031796,-7763.88930455,0.0001501,2,"2025-11-09T11:50:31.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463909,1762689031808,-40031.77548801,0.0001501,2,"2025-11-09T11:50:31.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463983,1762689035174,-293.01404469,0.0001501,2,"2025-11-09T11:50:35.174",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463991,1762689037663,-305.37,0.0001501,2,"2025-11-09T11:50:37.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463992,1762689037674,-1641.97699232,0.0001501,2,"2025-11-09T11:50:37.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463993,1762689037685,-36911.31353097,0.0001501,2,"2025-11-09T11:50:37.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463994,1762689037695,-119.01016603,0.0001515,2,"2025-11-09T11:50:37.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463995,1762689037704,-500.0,0.0001525,2,"2025-11-09T11:50:37.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463996,1762689037715,-295.35,0.00015254,2,"2025-11-09T11:50:37.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463997,1762689037724,-250.0,0.0001529,2,"2025-11-09T11:50:37.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463998,1762689037735,-500.0,0.000153,2,"2025-11-09T11:50:37.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463999,1762689037744,-27238.41354666,0.000153,2,"2025-11-09T11:50:37.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464000,1762689037753,-250.0,0.0001535,2,"2025-11-09T11:50:37.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464001,1762689037763,-2635.9354,0.0001537,2,"2025-11-09T11:50:37.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464002,1762689037774,-1000.0,0.00015394,2,"2025-11-09T11:50:37.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464003,1762689037785,-54243.2440613,0.00015399,2,"2025-11-09T11:50:37.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464004,1762689037795,-500.0,0.000154,2,"2025-11-09T11:50:37.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464005,1762689037804,-31668.40218339,0.00015485,2,"2025-11-09T11:50:37.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464006,1762689037814,-897.75,0.00015499,2,"2025-11-09T11:50:37.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464007,1762689037824,-150.0,0.00015499,2,"2025-11-09T11:50:37.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464008,1762689037833,-150.0,0.00015499,2,"2025-11-09T11:50:37.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464009,1762689037843,-150.0,0.00015499,2,"2025-11-09T11:50:37.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464010,1762689037852,-150.0,0.00015499,2,"2025-11-09T11:50:37.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464011,1762689037861,-150.0,0.00015499,2,"2025-11-09T11:50:37.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464012,1762689037871,-150.0,0.00015499,2,"2025-11-09T11:50:37.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464013,1762689037880,-150.0,0.00015499,2,"2025-11-09T11:50:37.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464015,1762689037890,-150.0,0.00015499,2,"2025-11-09T11:50:37.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464016,1762689037899,-206.79233266,0.00015499,2,"2025-11-09T11:50:37.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464018,1762689037908,-154.7243316,0.00015499,2,"2025-11-09T11:50:37.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464020,1762689037917,-150.0,0.00015499,2,"2025-11-09T11:50:37.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464021,1762689037927,-150.0,0.00015499,2,"2025-11-09T11:50:37.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464022,1762689037937,-150.0,0.00015499,2,"2025-11-09T11:50:37.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464023,1762689037946,-150.0,0.00015499,2,"2025-11-09T11:50:37.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464024,1762689037955,-150.06161149,0.00015499,2,"2025-11-09T11:50:37.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464026,1762689037964,-500.0,0.00015499,2,"2025-11-09T11:50:37.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464028,1762689037974,-502.0,0.00015499,2,"2025-11-09T11:50:37.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464029,1762689037983,-150.0,0.00015499,2,"2025-11-09T11:50:37.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464030,1762689037991,-500.0,0.00015499,2,"2025-11-09T11:50:37.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464031,1762689038001,-500.0,0.00015499,2,"2025-11-09T11:50:38.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464032,1762689038011,-150.0,0.00015499,2,"2025-11-09T11:50:38.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464033,1762689038021,-150.0,0.00015499,2,"2025-11-09T11:50:38.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464034,1762689038031,-157.55671658,0.00015499,2,"2025-11-09T11:50:38.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464035,1762689038040,-203.86759785,0.00015499,2,"2025-11-09T11:50:38.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464036,1762689038050,-500.0,0.00015499,2,"2025-11-09T11:50:38.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464037,1762689038061,-150.0,0.00015499,2,"2025-11-09T11:50:38.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464038,1762689038073,-500.0,0.000155,2,"2025-11-09T11:50:38.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464039,1762689038091,-224.72392386,0.000155,2,"2025-11-09T11:50:38.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464040,1762689038100,-221.90321254,0.00015506,2,"2025-11-09T11:50:38.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464041,1762689038110,-310.49604063,0.00015506,2,"2025-11-09T11:50:38.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464042,1762689038120,-500.0,0.00015573,2,"2025-11-09T11:50:38.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464043,1762689038129,-500.0,0.00015573,2,"2025-11-09T11:50:38.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464044,1762689038139,-500.0,0.00015573,2,"2025-11-09T11:50:38.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464045,1762689038148,-500.0,0.00015573,2,"2025-11-09T11:50:38.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464046,1762689038158,-500.0,0.00015573,2,"2025-11-09T11:50:38.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464047,1762689038169,-309.3685034,0.00015573,2,"2025-11-09T11:50:38.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464048,1762689038178,-500.0,0.00015573,2,"2025-11-09T11:50:38.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464049,1762689038188,-500.0,0.00015573,2,"2025-11-09T11:50:38.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464050,1762689038198,-500.0,0.00015573,2,"2025-11-09T11:50:38.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464051,1762689038208,-500.0,0.00015573,2,"2025-11-09T11:50:38.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464052,1762689038218,-607.54870183,0.00015573,2,"2025-11-09T11:50:38.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464053,1762689038228,-500.31316522,0.00015573,2,"2025-11-09T11:50:38.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464054,1762689038238,-505.84948909,0.00015573,2,"2025-11-09T11:50:38.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464055,1762689038248,-500.0,0.00015573,2,"2025-11-09T11:50:38.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464056,1762689038258,-500.0,0.00015573,2,"2025-11-09T11:50:38.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464057,1762689038268,-474.20026568,0.00015573,2,"2025-11-09T11:50:38.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464058,1762689038278,-500.0,0.00015573,2,"2025-11-09T11:50:38.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464059,1762689038287,-200.26627605,0.00015573,2,"2025-11-09T11:50:38.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464060,1762689038297,-164.19062344,0.00015573,2,"2025-11-09T11:50:38.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464061,1762689038307,-500.0,0.00015573,2,"2025-11-09T11:50:38.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464062,1762689038317,-500.64822633,0.00015573,2,"2025-11-09T11:50:38.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464063,1762689038327,-500.0,0.00015573,2,"2025-11-09T11:50:38.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464064,1762689038336,-500.0,0.00015573,2,"2025-11-09T11:50:38.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464065,1762689038346,-500.0,0.00015573,2,"2025-11-09T11:50:38.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464066,1762689038356,-164.4534525,0.00015573,2,"2025-11-09T11:50:38.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464067,1762689038370,-500.0,0.00015573,2,"2025-11-09T11:50:38.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464068,1762689038385,-157.62254318,0.00015573,2,"2025-11-09T11:50:38.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464069,1762689038395,-500.0,0.00015573,2,"2025-11-09T11:50:38.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464070,1762689038407,-151.0,0.00015585,2,"2025-11-09T11:50:38.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464071,1762689038417,-151.0,0.00015585,2,"2025-11-09T11:50:38.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464072,1762689038428,-151.0,0.00015585,2,"2025-11-09T11:50:38.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464073,1762689038438,-151.0,0.00015585,2,"2025-11-09T11:50:38.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464074,1762689038448,-151.0,0.00015585,2,"2025-11-09T11:50:38.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464075,1762689038458,-151.0,0.00015585,2,"2025-11-09T11:50:38.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464076,1762689038468,-151.0,0.00015585,2,"2025-11-09T11:50:38.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464077,1762689038478,-151.0,0.00015585,2,"2025-11-09T11:50:38.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464078,1762689038487,-151.0,0.00015585,2,"2025-11-09T11:50:38.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464079,1762689038497,-151.0,0.00015585,2,"2025-11-09T11:50:38.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464080,1762689038507,-151.0,0.00015585,2,"2025-11-09T11:50:38.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464081,1762689038517,-151.0,0.00015585,2,"2025-11-09T11:50:38.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464082,1762689038527,-151.0,0.00015585,2,"2025-11-09T11:50:38.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464083,1762689038536,-151.0,0.00015585,2,"2025-11-09T11:50:38.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464084,1762689038546,-151.0,0.00015585,2,"2025-11-09T11:50:38.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464085,1762689038555,-151.0,0.00015585,2,"2025-11-09T11:50:38.555",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464086,1762689038565,-151.0,0.00015585,2,"2025-11-09T11:50:38.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464087,1762689038575,-151.0,0.00015585,2,"2025-11-09T11:50:38.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464088,1762689038583,-151.0,0.00015585,2,"2025-11-09T11:50:38.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464089,1762689038593,-151.0,0.00015585,2,"2025-11-09T11:50:38.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464090,1762689038603,-27238.41354662,0.00015589,2,"2025-11-09T11:50:38.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464091,1762689038613,-500.0,0.00015593,2,"2025-11-09T11:50:38.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464092,1762689038623,-500.0,0.00015593,2,"2025-11-09T11:50:38.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464093,1762689038634,-500.0,0.00015593,2,"2025-11-09T11:50:38.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464094,1762689038644,-500.0,0.00015593,2,"2025-11-09T11:50:38.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464095,1762689038653,-500.0,0.00015593,2,"2025-11-09T11:50:38.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464096,1762689038663,-500.0,0.00015593,2,"2025-11-09T11:50:38.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464097,1762689038673,-500.0,0.00015593,2,"2025-11-09T11:50:38.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464098,1762689038682,-500.0,0.00015593,2,"2025-11-09T11:50:38.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464099,1762689038691,-500.0,0.00015593,2,"2025-11-09T11:50:38.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464100,1762689038701,-500.65,0.00015593,2,"2025-11-09T11:50:38.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464101,1762689038711,-500.0,0.00015593,2,"2025-11-09T11:50:38.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464102,1762689038720,-532.10925199,0.00015593,2,"2025-11-09T11:50:38.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464103,1762689038729,-500.0,0.00015593,2,"2025-11-09T11:50:38.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464104,1762689038738,-500.0,0.00015593,2,"2025-11-09T11:50:38.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464105,1762689038748,-500.0,0.00015593,2,"2025-11-09T11:50:38.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464106,1762689038758,-535.9899614,0.00015593,2,"2025-11-09T11:50:38.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464107,1762689038768,-500.0,0.00015593,2,"2025-11-09T11:50:38.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464108,1762689038778,-420000.0,0.00015594,2,"2025-11-09T11:50:38.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464109,1762689038788,-166.66,0.00015606,2,"2025-11-09T11:50:38.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464110,1762689038798,-150.72638159,0.00015636,2,"2025-11-09T11:50:38.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464111,1762689038808,-150.0,0.00015636,2,"2025-11-09T11:50:38.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464112,1762689038818,-150.0,0.00015636,2,"2025-11-09T11:50:38.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464113,1762689038828,-162.35382443,0.00015636,2,"2025-11-09T11:50:38.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464114,1762689038838,-150.0,0.00015636,2,"2025-11-09T11:50:38.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464115,1762689038847,-150.0,0.00015636,2,"2025-11-09T11:50:38.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464116,1762689038857,-153.10084459,0.00015636,2,"2025-11-09T11:50:38.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464117,1762689038867,-150.0,0.00015636,2,"2025-11-09T11:50:38.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464118,1762689038878,-150.0,0.00015636,2,"2025-11-09T11:50:38.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464119,1762689038887,-150.0,0.00015636,2,"2025-11-09T11:50:38.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464120,1762689038898,-151.79941268,0.00015636,2,"2025-11-09T11:50:38.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464121,1762689038907,-152.0138927,0.00015636,2,"2025-11-09T11:50:38.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464122,1762689038917,-500.0,0.00015636,2,"2025-11-09T11:50:38.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464123,1762689038926,-502.0,0.00015636,2,"2025-11-09T11:50:38.926",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464124,1762689038935,-152.42287237,0.00015636,2,"2025-11-09T11:50:38.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464125,1762689038945,-500.0,0.00015636,2,"2025-11-09T11:50:38.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464126,1762689038955,-500.0,0.00015636,2,"2025-11-09T11:50:38.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464127,1762689038964,-150.0,0.00015636,2,"2025-11-09T11:50:38.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464128,1762689038973,-500.0,0.00015636,2,"2025-11-09T11:50:38.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464129,1762689038984,-150.0,0.00015636,2,"2025-11-09T11:50:38.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464130,1762689038993,-23782.5875,0.00015691,2,"2025-11-09T11:50:38.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464131,1762689039003,-1000.0,0.00015691,2,"2025-11-09T11:50:39.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464132,1762689039013,-31668.40218331,0.00015753,2,"2025-11-09T11:50:39.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464133,1762689039023,-150.0,0.00015773,2,"2025-11-09T11:50:39.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464134,1762689039033,-150.0,0.00015773,2,"2025-11-09T11:50:39.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464135,1762689039043,-150.0,0.00015773,2,"2025-11-09T11:50:39.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464136,1762689039053,-150.0,0.00015773,2,"2025-11-09T11:50:39.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464137,1762689039063,-150.0,0.00015773,2,"2025-11-09T11:50:39.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464138,1762689039073,-150.0,0.00015773,2,"2025-11-09T11:50:39.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464139,1762689039083,-150.0,0.00015773,2,"2025-11-09T11:50:39.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464140,1762689039092,-262.27802841,0.00015773,2,"2025-11-09T11:50:39.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464141,1762689039103,-502.0,0.00015773,2,"2025-11-09T11:50:39.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464142,1762689039114,-150.0,0.00015773,2,"2025-11-09T11:50:39.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464143,1762689039124,-500.0,0.00015773,2,"2025-11-09T11:50:39.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464144,1762689039134,-184.0487379,0.00015773,2,"2025-11-09T11:50:39.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464145,1762689039145,-500.0,0.00015773,2,"2025-11-09T11:50:39.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464146,1762689039155,-150.0,0.00015773,2,"2025-11-09T11:50:39.155",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464147,1762689039165,-897.75,0.00015773,2,"2025-11-09T11:50:39.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464148,1762689039176,-500.0,0.0001579,2,"2025-11-09T11:50:39.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464149,1762689039186,-27238.41354662,0.00015878,2,"2025-11-09T11:50:39.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464150,1762689039196,-2000.0,0.000159,2,"2025-11-09T11:50:39.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464151,1762689039206,-200.0,0.000159,2,"2025-11-09T11:50:39.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464152,1762689039216,-202.0179959,0.0001591,2,"2025-11-09T11:50:39.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464153,1762689039226,-202.51756382,0.0001591,2,"2025-11-09T11:50:39.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464154,1762689039235,-200.0,0.0001591,2,"2025-11-09T11:50:39.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464155,1762689039244,-200.0,0.0001591,2,"2025-11-09T11:50:39.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464156,1762689039354,-150.0,0.0001591,2,"2025-11-09T11:50:39.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464157,1762689039369,-150.0,0.0001591,2,"2025-11-09T11:50:39.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464158,1762689039379,-200.0,0.0001591,2,"2025-11-09T11:50:39.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464159,1762689039390,-502.0,0.0001591,2,"2025-11-09T11:50:39.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464160,1762689039400,-500.0,0.0001591,2,"2025-11-09T11:50:39.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464161,1762689039410,-150.0,0.0001591,2,"2025-11-09T11:50:39.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464162,1762689039420,-150.0,0.0001591,2,"2025-11-09T11:50:39.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464163,1762689039431,-310.4960406,0.00015979,2,"2025-11-09T11:50:39.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464164,1762689039442,-551.5,0.00016007,2,"2025-11-09T11:50:39.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464165,1762689039452,-31668.40218331,0.00016022,2,"2025-11-09T11:50:39.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464166,1762689039462,-2687.28427641,0.00016031,2,"2025-11-09T11:50:39.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464167,1762689039472,-150.0,0.00016047,2,"2025-11-09T11:50:39.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464168,1762689039482,-150.0,0.00016047,2,"2025-11-09T11:50:39.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464169,1762689039492,-502.0,0.00016047,2,"2025-11-09T11:50:39.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464170,1762689039502,-500.0,0.00016047,2,"2025-11-09T11:50:39.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464171,1762689039513,-200.0,0.00016047,2,"2025-11-09T11:50:39.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464172,1762689039523,-897.75,0.00016047,2,"2025-11-09T11:50:39.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464173,1762689039535,-295.35,0.00016056,2,"2025-11-09T11:50:39.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464174,1762689039546,-200.0,0.00016059,2,"2025-11-09T11:50:39.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464175,1762689039556,-6302.78,0.00016116,2,"2025-11-09T11:50:39.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464176,1762689039566,-344.79,0.00016116,2,"2025-11-09T11:50:39.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464177,1762689039576,-824.5,0.00016116,2,"2025-11-09T11:50:39.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464179,1762689039586,-299.99,0.00016116,2,"2025-11-09T11:50:39.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464180,1762689039596,-6699.34,0.00016116,2,"2025-11-09T11:50:39.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464181,1762689039606,-1534.38,0.00016116,2,"2025-11-09T11:50:39.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464182,1762689039615,-9999.99,0.00016116,2,"2025-11-09T11:50:39.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464183,1762689039625,-3652.71,0.00016116,2,"2025-11-09T11:50:39.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464184,1762689039635,-150.99,0.00016116,2,"2025-11-09T11:50:39.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464185,1762689039645,-1717.38,0.00016116,2,"2025-11-09T11:50:39.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464186,1762689039655,-999.99,0.00016116,2,"2025-11-09T11:50:39.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464187,1762689039665,-9999.99,0.00016116,2,"2025-11-09T11:50:39.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464188,1762689039675,-500.0,0.00016121,2,"2025-11-09T11:50:39.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464189,1762689039685,-1000.0,0.00016121,2,"2025-11-09T11:50:39.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464190,1762689039694,-1000.0,0.00016121,2,"2025-11-09T11:50:39.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464191,1762689039704,-500.0,0.00016121,2,"2025-11-09T11:50:39.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464192,1762689039713,-664.71039367,0.00016121,2,"2025-11-09T11:50:39.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464193,1762689039723,-1000.0,0.00016121,2,"2025-11-09T11:50:39.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464194,1762689039733,-1000.0,0.00016121,2,"2025-11-09T11:50:39.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464195,1762689039743,-1000.0,0.00016121,2,"2025-11-09T11:50:39.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464196,1762689039752,-500.0,0.00016121,2,"2025-11-09T11:50:39.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464197,1762689039762,-427.26831172,0.00016121,2,"2025-11-09T11:50:39.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464198,1762689039772,-500.0,0.00016121,2,"2025-11-09T11:50:39.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464199,1762689039782,-502.91315345,0.00016121,2,"2025-11-09T11:50:39.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464200,1762689039793,-290.90535112,0.00016121,2,"2025-11-09T11:50:39.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464201,1762689039804,-1000.0,0.00016121,2,"2025-11-09T11:50:39.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464202,1762689039814,-754.02172132,0.00016122,2,"2025-11-09T11:50:39.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464203,1762689039824,-510.0,0.00016134,2,"2025-11-09T11:50:39.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464204,1762689039834,-27238.41354662,0.00016167,2,"2025-11-09T11:50:39.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464205,1762689039843,-250.0,0.00016184,2,"2025-11-09T11:50:39.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464206,1762689039853,-250.0,0.00016184,2,"2025-11-09T11:50:39.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464207,1762689039862,-502.0,0.00016184,2,"2025-11-09T11:50:39.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464208,1762689039872,-500.0,0.00016184,2,"2025-11-09T11:50:39.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464209,1762689039882,-611.97734292,0.00016212,2,"2025-11-09T11:50:39.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464210,1762689039891,-611.97734291,0.00016212,2,"2025-11-09T11:50:39.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464211,1762689039901,-200.0,0.0001622,2,"2025-11-09T11:50:39.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464212,1762689039911,-166.66,0.0001625,2,"2025-11-09T11:50:39.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464213,1762689039921,-31668.40218331,0.0001629,2,"2025-11-09T11:50:39.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464214,1762689039931,-7869.82,0.00016319,2,"2025-11-09T11:50:39.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464215,1762689039941,-502.0,0.00016321,2,"2025-11-09T11:50:39.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464216,1762689039950,-500.0,0.00016321,2,"2025-11-09T11:50:39.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464217,1762689039960,-897.75,0.00016321,2,"2025-11-09T11:50:39.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464218,1762689039971,-200.0,0.00016382,2,"2025-11-09T11:50:39.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464219,1762689039983,-2751.0,0.00016383,2,"2025-11-09T11:50:39.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464220,1762689039993,-397.82013743,0.000164,2,"2025-11-09T11:50:39.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464221,1762689040002,-420.0,0.00016425,2,"2025-11-09T11:50:40.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464222,1762689040012,-500.0,0.00016438,2,"2025-11-09T11:50:40.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464223,1762689040021,-384.44882869,0.00016438,2,"2025-11-09T11:50:40.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464224,1762689040030,-500.0,0.00016438,2,"2025-11-09T11:50:40.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464225,1762689040040,-500.0,0.00016438,2,"2025-11-09T11:50:40.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464226,1762689040050,-500.0,0.00016438,2,"2025-11-09T11:50:40.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464227,1762689040065,-500.0,0.00016438,2,"2025-11-09T11:50:40.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464228,1762689040075,-500.0,0.00016438,2,"2025-11-09T11:50:40.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464229,1762689040085,-310.4960406,0.00016452,2,"2025-11-09T11:50:40.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464230,1762689040094,-27238.41354662,0.00016456,2,"2025-11-09T11:50:40.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464231,1762689040104,-502.0,0.00016458,2,"2025-11-09T11:50:40.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464232,1762689040114,-500.0,0.00016458,2,"2025-11-09T11:50:40.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464233,1762689040123,-195.0,0.00016509,2,"2025-11-09T11:50:40.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464234,1762689040134,-2500.0,0.00016509,2,"2025-11-09T11:50:40.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464235,1762689040144,-300.0,0.00016509,2,"2025-11-09T11:50:40.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464236,1762689040153,-2500.0,0.00016509,2,"2025-11-09T11:50:40.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464237,1762689040164,-431.0373577,0.00016509,2,"2025-11-09T11:50:40.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464238,1762689040174,-193.0,0.00016509,2,"2025-11-09T11:50:40.174",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464239,1762689040184,-300.0,0.00016509,2,"2025-11-09T11:50:40.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464240,1762689040194,-300.0,0.00016509,2,"2025-11-09T11:50:40.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464241,1762689040204,-300.0,0.00016509,2,"2025-11-09T11:50:40.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464242,1762689040214,-418.66940604,0.00016509,2,"2025-11-09T11:50:40.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464243,1762689040225,-300.0,0.00016509,2,"2025-11-09T11:50:40.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464244,1762689040234,-195.0,0.00016509,2,"2025-11-09T11:50:40.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464245,1762689040244,-250.0,0.00016509,2,"2025-11-09T11:50:40.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464246,1762689040255,-488.92375936,0.00016509,2,"2025-11-09T11:50:40.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464247,1762689040265,-300.0,0.00016509,2,"2025-11-09T11:50:40.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464248,1762689040275,-150.15340843,0.00016509,2,"2025-11-09T11:50:40.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464249,1762689040285,-288.28419518,0.00016509,2,"2025-11-09T11:50:40.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464250,1762689040295,-432.13748733,0.00016509,2,"2025-11-09T11:50:40.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464251,1762689040306,-300.0,0.00016509,2,"2025-11-09T11:50:40.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464252,1762689040316,-193.0,0.00016509,2,"2025-11-09T11:50:40.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464253,1762689040326,-1680.0,0.00016509,2,"2025-11-09T11:50:40.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464254,1762689040336,-195.0,0.00016509,2,"2025-11-09T11:50:40.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464255,1762689040346,-370.49247357,0.0001651,2,"2025-11-09T11:50:40.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464256,1762689040357,-195.0,0.0001651,2,"2025-11-09T11:50:40.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464257,1762689040371,-284.32759898,0.0001651,2,"2025-11-09T11:50:40.371",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464258,1762689040381,-3676.96633259,0.0001651,4,"2025-11-09T11:50:40.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464259,1762689040391,-2000.0,0.00016516,2,"2025-11-09T11:50:40.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464260,1762689040401,-200.0,0.00016546,2,"2025-11-09T11:50:40.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464261,1762689040411,-31668.40218331,0.00016558,2,"2025-11-09T11:50:40.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464262,1762689040425,-500.0,0.00016566,2,"2025-11-09T11:50:40.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464263,1762689040436,-500.0,0.00016575,2,"2025-11-09T11:50:40.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464264,1762689040446,-500.0,0.00016575,2,"2025-11-09T11:50:40.446",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464265,1762689040455,-502.0,0.00016595,2,"2025-11-09T11:50:40.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464266,1762689040465,-500.0,0.00016595,2,"2025-11-09T11:50:40.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464267,1762689040476,-897.75,0.00016595,2,"2025-11-09T11:50:40.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464268,1762689040487,-151.0,0.00016609,2,"2025-11-09T11:50:40.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464269,1762689040497,-134982.5690281,0.00016612,2,"2025-11-09T11:50:40.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464270,1762689040507,-1500.0,0.00016668,2,"2025-11-09T11:50:40.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464271,1762689040517,-1500.0,0.00016668,2,"2025-11-09T11:50:40.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464272,1762689040528,-560.6806068,0.00016668,2,"2025-11-09T11:50:40.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464273,1762689040537,-500.0,0.00016668,2,"2025-11-09T11:50:40.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464274,1762689040548,-1500.0,0.00016668,2,"2025-11-09T11:50:40.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464275,1762689040558,-500.0,0.00016712,2,"2025-11-09T11:50:40.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464276,1762689040568,-204.70898309,0.00016712,2,"2025-11-09T11:50:40.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464277,1762689040579,-502.0,0.00016732,2,"2025-11-09T11:50:40.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464278,1762689040590,-500.0,0.00016732,2,"2025-11-09T11:50:40.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464279,1762689040600,-27238.41354662,0.00016744,2,"2025-11-09T11:50:40.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464280,1762689040610,-221.90321253,0.00016749,2,"2025-11-09T11:50:40.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464281,1762689040623,-216.30346759,0.00016815,2,"2025-11-09T11:50:40.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464282,1762689040633,-31668.40218331,0.00016827,2,"2025-11-09T11:50:40.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464283,1762689040643,-151.17577208,0.00016849,2,"2025-11-09T11:50:40.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464284,1762689040653,-295.35,0.00016859,2,"2025-11-09T11:50:40.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464285,1762689040663,-502.0,0.00016869,2,"2025-11-09T11:50:40.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464286,1762689040673,-500.0,0.00016869,2,"2025-11-09T11:50:40.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464287,1762689040684,-897.75,0.00016869,2,"2025-11-09T11:50:40.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464288,1762689040694,-166.66,0.00016894,2,"2025-11-09T11:50:40.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464289,1762689040703,-2300.0,0.000169,6,"2025-11-09T11:50:40.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464290,1762689040714,-310.4960406,0.00016925,2,"2025-11-09T11:50:40.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464291,1762689040724,-180.29,0.00016984,2,"2025-11-09T11:50:40.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464292,1762689040734,-502.0,0.00017006,2,"2025-11-09T11:50:40.734",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464293,1762689040743,-500.0,0.00017006,2,"2025-11-09T11:50:40.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464294,1762689040753,-27238.41354662,0.00017033,2,"2025-11-09T11:50:40.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464295,1762689040764,-31668.40218331,0.00017095,2,"2025-11-09T11:50:40.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464296,1762689040774,-502.0,0.00017143,2,"2025-11-09T11:50:40.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464297,1762689040783,-500.0,0.00017143,2,"2025-11-09T11:50:40.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464298,1762689040793,-897.75,0.00017143,2,"2025-11-09T11:50:40.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464299,1762689040803,-500.0,0.00017178,2,"2025-11-09T11:50:40.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464300,1762689040818,-500.0,0.00017191,2,"2025-11-09T11:50:40.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464301,1762689040828,-2000.0,0.00017216,2,"2025-11-09T11:50:40.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464302,1762689040838,-1000.0,0.00017216,2,"2025-11-09T11:50:40.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464303,1762689040848,-502.0,0.0001728,2,"2025-11-09T11:50:40.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464304,1762689040858,-500.0,0.0001728,2,"2025-11-09T11:50:40.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464305,1762689040868,-496.71,0.00017315,2,"2025-11-09T11:50:40.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464306,1762689040878,-1000.0,0.00017319,2,"2025-11-09T11:50:40.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464307,1762689040888,-27238.41354662,0.00017322,2,"2025-11-09T11:50:40.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464308,1762689040899,-866.0,0.00017349,2,"2025-11-09T11:50:40.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464309,1762689040908,-31668.40218331,0.00017363,2,"2025-11-09T11:50:40.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464310,1762689040918,-310.4960406,0.00017398,2,"2025-11-09T11:50:40.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464311,1762689040927,-166.9142312,0.00017407,2,"2025-11-09T11:50:40.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464312,1762689040937,-502.0,0.00017417,2,"2025-11-09T11:50:40.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464313,1762689040946,-500.0,0.00017417,2,"2025-11-09T11:50:40.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464314,1762689040957,-897.75,0.00017417,2,"2025-11-09T11:50:40.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464315,1762689040967,-551.5,0.00017478,2,"2025-11-09T11:50:40.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464316,1762689040977,-1231.17535916,0.00017491,2,"2025-11-09T11:50:40.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464317,1762689040986,-3400.0,0.000175,6,"2025-11-09T11:50:40.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464318,1762689040996,-1789.0,0.00017517,2,"2025-11-09T11:50:40.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464319,1762689041005,-1000.0,0.00017534,2,"2025-11-09T11:50:41.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464320,1762689041016,-445.25361079,0.00017537,2,"2025-11-09T11:50:41.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464321,1762689041026,-166.66,0.00017538,2,"2025-11-09T11:50:41.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464322,1762689041035,-502.0,0.00017554,2,"2025-11-09T11:50:41.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464323,1762689041158,-590.60868666,0.00017554,2,"2025-11-09T11:50:41.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464324,1762689041167,-221.92525619,0.00017561,2,"2025-11-09T11:50:41.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464325,1762689041177,-399.0,0.00017591,2,"2025-11-09T11:50:41.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464326,1762689041186,-4600.0,0.000176,6,"2025-11-09T11:50:41.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464327,1762689041196,-27238.41354662,0.00017611,2,"2025-11-09T11:50:41.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464328,1762689041206,-31668.40218331,0.00017632,2,"2025-11-09T11:50:41.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464329,1762689041215,-445.25361079,0.00017636,2,"2025-11-09T11:50:41.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464330,1762689041225,-15784.44872785,0.00017639,2,"2025-11-09T11:50:41.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464331,1762689041234,-1726.84557519,0.00017656,2,"2025-11-09T11:50:41.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464332,1762689041244,-295.35,0.00017662,2,"2025-11-09T11:50:41.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464333,1762689041253,-502.0,0.00017691,2,"2025-11-09T11:50:41.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464334,1762689041263,-897.75,0.00017691,2,"2025-11-09T11:50:41.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464335,1762689041272,-5700.0,0.000177,6,"2025-11-09T11:50:41.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464336,1762689041282,-6997.0,0.00017706,2,"2025-11-09T11:50:41.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464337,1762689041291,-1000.0,0.00017725,2,"2025-11-09T11:50:41.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464338,1762689041301,-1789.0,0.00017727,2,"2025-11-09T11:50:41.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464339,1762689041311,-399.0,0.00017728,2,"2025-11-09T11:50:41.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464340,1762689041320,-445.25361079,0.00017734,2,"2025-11-09T11:50:41.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464341,1762689041330,-1000.0,0.00017753,2,"2025-11-09T11:50:41.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464342,1762689041341,-1789.0,0.00017764,2,"2025-11-09T11:50:41.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464343,1762689041351,-2000.0,0.00017764,2,"2025-11-09T11:50:41.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464344,1762689041364,-1000.0,0.00017778,2,"2025-11-09T11:50:41.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464345,1762689041373,-500.0,0.00017782,2,"2025-11-09T11:50:41.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464346,1762689041383,-1000.0,0.00017783,2,"2025-11-09T11:50:41.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464347,1762689041392,-1100.0,0.000178,6,"2025-11-09T11:50:41.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464348,1762689041403,-1752.761,0.00017803,2,"2025-11-09T11:50:41.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464349,1762689041414,-151.6,0.00017803,2,"2025-11-09T11:50:41.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464350,1762689041424,-208.7762014,0.00017805,2,"2025-11-09T11:50:41.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464351,1762689041435,-150.0,0.00017808,2,"2025-11-09T11:50:41.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464352,1762689041444,-2333.0,0.00017808,2,"2025-11-09T11:50:41.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464353,1762689041454,-3980.04105,0.0001782,2,"2025-11-09T11:50:41.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464354,1762689041463,-1000.0,0.00017824,2,"2025-11-09T11:50:41.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464355,1762689041473,-502.0,0.00017828,2,"2025-11-09T11:50:41.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464356,1762689041483,-3426.55600916,0.0001783,2,"2025-11-09T11:50:41.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464357,1762689041493,-445.25361079,0.00017833,2,"2025-11-09T11:50:41.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464358,1762689041503,-1000.0,0.0001784,2,"2025-11-09T11:50:41.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464359,1762689041512,-1000.0,0.00017847,2,"2025-11-09T11:50:41.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464360,1762689041522,-200.0,0.00017855,2,"2025-11-09T11:50:41.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464361,1762689041531,-2000.0,0.00017856,2,"2025-11-09T11:50:41.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464362,1762689041541,-200.0,0.00017856,2,"2025-11-09T11:50:41.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464363,1762689041551,-1000.0,0.00017856,2,"2025-11-09T11:50:41.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464364,1762689041561,-1000.0,0.00017857,2,"2025-11-09T11:50:41.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464365,1762689041571,-310.4960406,0.00017872,2,"2025-11-09T11:50:41.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464366,1762689041580,-1000.0,0.00017874,2,"2025-11-09T11:50:41.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464367,1762689041590,-150.0,0.00017875,2,"2025-11-09T11:50:41.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464368,1762689041600,-1000.0,0.00017883,2,"2025-11-09T11:50:41.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464369,1762689041609,-1000.0,0.00017885,2,"2025-11-09T11:50:41.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464370,1762689041619,-1000.0,0.00017888,2,"2025-11-09T11:50:41.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464371,1762689041628,-150.0,0.00017889,2,"2025-11-09T11:50:41.628",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464372,1762689041637,-1000.0,0.00017891,2,"2025-11-09T11:50:41.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464373,1762689041647,-1000.0,0.00017895,2,"2025-11-09T11:50:41.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464374,1762689041656,-187.05498475,0.000179,2,"2025-11-09T11:50:41.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464375,1762689041665,-1100.0,0.000179,6,"2025-11-09T11:50:41.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464376,1762689041675,-27238.41354662,0.000179,2,"2025-11-09T11:50:41.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464377,1762689041684,-3077.82572235,0.000179,2,"2025-11-09T11:50:41.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464378,1762689041693,-31668.40218331,0.000179,2,"2025-11-09T11:50:41.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464379,1762689041703,-190.10232692,0.000179,3,"2025-11-09T11:50:41.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464380,1762689041713,-524.43969462,0.000179,2,"2025-11-09T11:50:41.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464381,1762689041729,-1000.0,0.00017913,2,"2025-11-09T11:50:41.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464382,1762689041744,-445.6988644,0.00017932,2,"2025-11-09T11:50:41.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464383,1762689041755,-1000.0,0.0001794,2,"2025-11-09T11:50:41.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464384,1762689041765,-1000.0,0.00017944,2,"2025-11-09T11:50:41.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464385,1762689041775,-150.0,0.00017945,2,"2025-11-09T11:50:41.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464386,1762689041785,-1789.0,0.00017948,2,"2025-11-09T11:50:41.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464387,1762689041795,-551.5,0.00017951,2,"2025-11-09T11:50:41.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464388,1762689041805,-1000.0,0.00017961,2,"2025-11-09T11:50:41.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464389,1762689041815,-1789.0,0.00017962,2,"2025-11-09T11:50:41.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464390,1762689041826,-1000.0,0.00017964,2,"2025-11-09T11:50:41.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464391,1762689041836,-502.0,0.00017965,2,"2025-11-09T11:50:41.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464392,1762689041846,-897.75,0.00017965,2,"2025-11-09T11:50:41.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464393,1762689041856,-17044.0,0.00017973,2,"2025-11-09T11:50:41.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464394,1762689041866,-595.50227902,0.00017973,2,"2025-11-09T11:50:41.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464395,1762689041876,-500.0,0.00017973,2,"2025-11-09T11:50:41.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464396,1762689041885,-500.0,0.00017973,2,"2025-11-09T11:50:41.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464397,1762689041895,-500.0,0.00017973,2,"2025-11-09T11:50:41.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464398,1762689041905,-562.61261097,0.00017973,2,"2025-11-09T11:50:41.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464399,1762689041915,-501.42288003,0.00017973,2,"2025-11-09T11:50:41.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464400,1762689041924,-501.45300556,0.00017973,2,"2025-11-09T11:50:41.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464401,1762689041934,-500.0,0.00017973,2,"2025-11-09T11:50:41.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464402,1762689041943,-500.0,0.00017973,2,"2025-11-09T11:50:41.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464403,1762689041953,-500.0,0.00017973,2,"2025-11-09T11:50:41.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464404,1762689041963,-647.04253758,0.00017973,2,"2025-11-09T11:50:41.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464405,1762689041972,-500.0,0.00017973,2,"2025-11-09T11:50:41.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464406,1762689041981,-500.0,0.00017973,2,"2025-11-09T11:50:41.981",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464407,1762689041991,-500.97801948,0.00017973,2,"2025-11-09T11:50:41.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464408,1762689042000,-501.75808297,0.00017973,2,"2025-11-09T11:50:42.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464409,1762689042010,-150.0,0.00017976,2,"2025-11-09T11:50:42.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464410,1762689042019,-587.0,0.00017976,2,"2025-11-09T11:50:42.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464411,1762689042031,-1000.0,0.00017982,2,"2025-11-09T11:50:42.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464412,1762689042042,-151.0,0.00017991,2,"2025-11-09T11:50:42.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464413,1762689042052,-150.0,0.00017991,2,"2025-11-09T11:50:42.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464414,1762689042062,-150.0,0.00017991,2,"2025-11-09T11:50:42.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464415,1762689042072,-150.0,0.00017991,2,"2025-11-09T11:50:42.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464416,1762689042084,-150.0,0.00017991,2,"2025-11-09T11:50:42.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464417,1762689042095,-150.0,0.00017991,2,"2025-11-09T11:50:42.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464418,1762689042105,-150.0,0.00017991,2,"2025-11-09T11:50:42.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464419,1762689042115,-150.0,0.00017991,2,"2025-11-09T11:50:42.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464420,1762689042124,-689448.62973448,0.00017994,2,"2025-11-09T11:50:42.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464421,1762689042134,-500.0,0.00017994,2,"2025-11-09T11:50:42.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464422,1762689042144,-11122.8832694,0.00017995,2,"2025-11-09T11:50:42.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464423,1762689042153,-302009.9633199,0.00017995,2,"2025-11-09T11:50:42.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464424,1762689042163,-6559.8163286,0.00017995,2,"2025-11-09T11:50:42.163",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464425,1762689042173,-3339.1419709,0.00017995,2,"2025-11-09T11:50:42.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464426,1762689042182,-150.0,0.00017995,2,"2025-11-09T11:50:42.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464427,1762689042192,-151.0,0.00017997,2,"2025-11-09T11:50:42.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464428,1762689042202,-500.0,0.00017999,2,"2025-11-09T11:50:42.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464429,1762689042212,-1501.58489173,0.00017999,3,"2025-11-09T11:50:42.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464430,1762689042222,-5353888.23422825,0.00018,2,"2025-11-09T11:50:42.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464431,1762689042242,-500.0,0.00018,2,"2025-11-09T11:50:42.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464432,1762689042292,-25918.72920825,0.00018,2,"2025-11-09T11:50:42.292",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464433,1762689042303,-484.85447689,0.00018,2,"2025-11-09T11:50:42.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464460,1762689042972,-250.0,0.00018,2,"2025-11-09T11:50:42.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464461,1762689042983,-1038.98552268,0.00018,2,"2025-11-09T11:50:42.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464462,1762689042994,-4387.4796,0.00018,2,"2025-11-09T11:50:42.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464463,1762689043006,-430.62277423,0.00018,2,"2025-11-09T11:50:43.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464464,1762689043017,-10032.02199999,0.00018,2,"2025-11-09T11:50:43.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464465,1762689043028,-2603.62516926,0.00018,2,"2025-11-09T11:50:43.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464466,1762689043039,-3359.07949971,0.00018,2,"2025-11-09T11:50:43.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464467,1762689043050,-1128.26844074,0.00018,2,"2025-11-09T11:50:43.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464468,1762689043061,-1367.59,0.00018,2,"2025-11-09T11:50:43.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464469,1762689043072,-6502.71700178,0.00018,2,"2025-11-09T11:50:43.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464470,1762689043109,-479266.36874976,0.00018,2,"2025-11-09T11:50:43.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464473,1762689043472,-3.53942493,0.00018,2,"2025-11-09T11:50:43.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464476,1762689045377,-1.7e-07,0.00018,2,"2025-11-09T11:50:45.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464477,1762689045390,-13279.99999977,0.00018,2,"2025-11-09T11:50:45.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464478,1762689045403,-3506938.72853582,0.00018,2,"2025-11-09T11:50:45.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464479,1762689045412,-884.11616238,0.00018,2,"2025-11-09T11:50:45.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464480,1762689045422,-1179.50015307,0.00018,2,"2025-11-09T11:50:45.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464481,1762689045433,-151.0,0.00018,2,"2025-11-09T11:50:45.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464482,1762689045443,-928.31,0.00018,7,"2025-11-09T11:50:45.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464483,1762689045454,-250.0,0.00018,2,"2025-11-09T11:50:45.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464484,1762689045464,-250.0,0.00018,2,"2025-11-09T11:50:45.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464485,1762689045474,-250.0,0.00018,2,"2025-11-09T11:50:45.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464487,1762689045483,-250.0,0.00018,2,"2025-11-09T11:50:45.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464489,1762689045492,-250.0,0.00018,2,"2025-11-09T11:50:45.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464490,1762689045502,-250.0,0.00018,2,"2025-11-09T11:50:45.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464491,1762689045511,-250.0,0.00018,2,"2025-11-09T11:50:45.511",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464492,1762689045521,-250.0,0.00018,2,"2025-11-09T11:50:45.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464493,1762689045530,-250.0,0.00018,2,"2025-11-09T11:50:45.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464494,1762689045540,-250.0,0.00018,2,"2025-11-09T11:50:45.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464495,1762689045550,-250.0,0.00018,2,"2025-11-09T11:50:45.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464496,1762689045560,-250.0,0.00018,2,"2025-11-09T11:50:45.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464497,1762689045569,-250.0,0.00018,2,"2025-11-09T11:50:45.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464498,1762689045579,-250.0,0.00018,2,"2025-11-09T11:50:45.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464499,1762689045588,-250.0,0.00018,2,"2025-11-09T11:50:45.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464500,1762689045598,-250.0,0.00018,2,"2025-11-09T11:50:45.598",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464501,1762689045607,-250.0,0.00018,2,"2025-11-09T11:50:45.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464502,1762689045616,-250.0,0.00018,2,"2025-11-09T11:50:45.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464503,1762689045625,-250.0,0.00018,2,"2025-11-09T11:50:45.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464504,1762689045635,-250.0,0.00018,2,"2025-11-09T11:50:45.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464505,1762689045644,-250.0,0.00018,2,"2025-11-09T11:50:45.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464506,1762689045654,-250.0,0.00018,2,"2025-11-09T11:50:45.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464507,1762689045663,-250.0,0.00018,2,"2025-11-09T11:50:45.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464508,1762689045672,-250.0,0.00018,2,"2025-11-09T11:50:45.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464509,1762689045682,-250.0,0.00018,2,"2025-11-09T11:50:45.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464510,1762689045691,-250.0,0.00018,2,"2025-11-09T11:50:45.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464512,1762689045701,-250.0,0.00018,2,"2025-11-09T11:50:45.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464513,1762689045710,-281.4,0.00018,2,"2025-11-09T11:50:45.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464514,1762689045719,-800.0,0.00018,2,"2025-11-09T11:50:45.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464515,1762689045729,-800.0,0.00018,2,"2025-11-09T11:50:45.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464516,1762689045738,-800.0,0.00018,2,"2025-11-09T11:50:45.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464517,1762689045747,-800.0,0.00018,2,"2025-11-09T11:50:45.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464518,1762689045756,-800.0,0.00018,2,"2025-11-09T11:50:45.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464519,1762689045766,-800.0,0.00018,2,"2025-11-09T11:50:45.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464520,1762689045776,-800.0,0.00018,2,"2025-11-09T11:50:45.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464521,1762689045785,-800.0,0.00018,2,"2025-11-09T11:50:45.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464522,1762689045794,-800.0,0.00018,2,"2025-11-09T11:50:45.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464523,1762689045804,-800.0,0.00018,2,"2025-11-09T11:50:45.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464524,1762689045813,-800.0,0.00018,2,"2025-11-09T11:50:45.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464525,1762689045823,-800.0,0.00018,2,"2025-11-09T11:50:45.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464526,1762689045833,-800.0,0.00018,2,"2025-11-09T11:50:45.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464527,1762689045842,-800.0,0.00018,2,"2025-11-09T11:50:45.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464528,1762689045852,-800.0,0.00018,2,"2025-11-09T11:50:45.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464529,1762689045861,-800.0,0.00018,2,"2025-11-09T11:50:45.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464530,1762689045871,-800.0,0.00018,2,"2025-11-09T11:50:45.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464531,1762689045880,-800.0,0.00018,2,"2025-11-09T11:50:45.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464532,1762689045889,-800.0,0.00018,2,"2025-11-09T11:50:45.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464533,1762689045899,-800.0,0.00018,2,"2025-11-09T11:50:45.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464534,1762689045908,-202.88638753,0.00018,2,"2025-11-09T11:50:45.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464535,1762689045918,-365.19549756,0.00018,2,"2025-11-09T11:50:45.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464536,1762689045928,-649.2364401,0.00018,2,"2025-11-09T11:50:45.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464537,1762689045937,-332.94017181,0.00018,2,"2025-11-09T11:50:45.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464538,1762689045946,-3980.04105,0.00018,2,"2025-11-09T11:50:45.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464539,1762689045956,-3980.04105,0.00018,2,"2025-11-09T11:50:45.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464540,1762689045965,-3980.04104,0.00018,2,"2025-11-09T11:50:45.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464541,1762689045975,-3980.04105,0.00018,2,"2025-11-09T11:50:45.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464542,1762689045984,-3980.04105,0.00018,2,"2025-11-09T11:50:45.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464543,1762689045994,-151.0,0.00018,2,"2025-11-09T11:50:45.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464544,1762689046004,-153.831829,0.00018,2,"2025-11-09T11:50:46.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464545,1762689046013,-151.0,0.00018,2,"2025-11-09T11:50:46.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464546,1762689046024,-153.908026,0.00018,2,"2025-11-09T11:50:46.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464547,1762689046033,-166.837852,0.00018,2,"2025-11-09T11:50:46.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464548,1762689046042,-151.0,0.00018,2,"2025-11-09T11:50:46.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464549,1762689046051,-151.514801,0.00018,2,"2025-11-09T11:50:46.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464550,1762689046061,-154.628871,0.00018,2,"2025-11-09T11:50:46.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464551,1762689046070,-154.628871,0.00018,2,"2025-11-09T11:50:46.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464552,1762689046080,-154.628871,0.00018,2,"2025-11-09T11:50:46.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464553,1762689046089,-2567.176262,0.00018,2,"2025-11-09T11:50:46.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464554,1762689046098,-154.628871,0.00018,2,"2025-11-09T11:50:46.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464555,1762689046107,-696.053668,0.00018,2,"2025-11-09T11:50:46.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464556,1762689046116,-2567.176262,0.00018,2,"2025-11-09T11:50:46.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464557,1762689046126,-191.059476,0.00018,2,"2025-11-09T11:50:46.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464558,1762689046136,-151.0,0.00018,2,"2025-11-09T11:50:46.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464559,1762689046145,-696.053668,0.00018,2,"2025-11-09T11:50:46.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464560,1762689046154,-191.059476,0.00018,2,"2025-11-09T11:50:46.154",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464561,1762689046164,-2567.176262,0.00018,2,"2025-11-09T11:50:46.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464562,1762689046173,-696.053668,0.00018,2,"2025-11-09T11:50:46.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464563,1762689046182,-191.059476,0.00018,2,"2025-11-09T11:50:46.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464564,1762689046191,-151.0,0.00018,2,"2025-11-09T11:50:46.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464565,1762689046201,-696.053668,0.00018,2,"2025-11-09T11:50:46.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464566,1762689046211,-2567.176262,0.00018,2,"2025-11-09T11:50:46.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464567,1762689046220,-336.546776,0.00018,2,"2025-11-09T11:50:46.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464568,1762689046230,-151.0,0.00018,2,"2025-11-09T11:50:46.230",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464569,1762689046239,-151.0,0.00018,2,"2025-11-09T11:50:46.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464570,1762689046248,-191.059476,0.00018,2,"2025-11-09T11:50:46.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464571,1762689046257,-336.546776,0.00018,2,"2025-11-09T11:50:46.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464572,1762689046266,-336.546776,0.00018,2,"2025-11-09T11:50:46.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464573,1762689046276,-151.0,0.00018,2,"2025-11-09T11:50:46.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464575,1762689046285,-336.546776,0.00018,2,"2025-11-09T11:50:46.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464576,1762689046294,-151.0,0.00018,2,"2025-11-09T11:50:46.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464577,1762689046304,-151.0,0.00018,2,"2025-11-09T11:50:46.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464578,1762689046314,-338.9931,0.00018,2,"2025-11-09T11:50:46.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464579,1762689046327,-338.9931,0.00018,2,"2025-11-09T11:50:46.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464580,1762689046337,-151.0,0.00018,2,"2025-11-09T11:50:46.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464581,1762689046347,-298.153219,0.00018,2,"2025-11-09T11:50:46.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464582,1762689046356,-338.9931,0.00018,2,"2025-11-09T11:50:46.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464583,1762689046372,-298.153219,0.00018,2,"2025-11-09T11:50:46.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464584,1762689046381,-338.9931,0.00018,2,"2025-11-09T11:50:46.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464585,1762689046391,-298.153219,0.00018,2,"2025-11-09T11:50:46.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464586,1762689046400,-298.153219,0.00018,2,"2025-11-09T11:50:46.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464587,1762689046411,-151.0,0.00018,2,"2025-11-09T11:50:46.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464588,1762689046421,-151.0,0.00018,2,"2025-11-09T11:50:46.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464589,1762689046430,-165.702384,0.00018,2,"2025-11-09T11:50:46.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464590,1762689046441,-151.0,0.00018,2,"2025-11-09T11:50:46.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464591,1762689046451,-151.0,0.00018,2,"2025-11-09T11:50:46.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464592,1762689046460,-995.65575,0.00018,2,"2025-11-09T11:50:46.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464593,1762689046469,-151.0,0.00018,2,"2025-11-09T11:50:46.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464594,1762689046482,-151.0,0.00018,2,"2025-11-09T11:50:46.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464595,1762689046492,-151.0,0.00018,2,"2025-11-09T11:50:46.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464596,1762689046502,-151.0,0.00018,2,"2025-11-09T11:50:46.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464597,1762689046513,-995.65575,0.00018,2,"2025-11-09T11:50:46.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464598,1762689046522,-254.161823,0.00018,2,"2025-11-09T11:50:46.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464599,1762689046531,-151.0,0.00018,2,"2025-11-09T11:50:46.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464600,1762689046541,-995.65575,0.00018,2,"2025-11-09T11:50:46.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464601,1762689046550,-995.65575,0.00018,2,"2025-11-09T11:50:46.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464602,1762689046559,-151.0,0.00018,2,"2025-11-09T11:50:46.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464604,1762689046658,-151.0,0.00018,2,"2025-11-09T11:50:46.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464606,1762689046668,-151.0,0.00018,2,"2025-11-09T11:50:46.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464607,1762689046677,-151.0,0.00018,2,"2025-11-09T11:50:46.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464608,1762689046686,-151.0,0.00018,2,"2025-11-09T11:50:46.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464609,1762689046695,-151.0,0.00018,2,"2025-11-09T11:50:46.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464610,1762689046705,-151.0,0.00018,2,"2025-11-09T11:50:46.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464611,1762689046714,-163.252818,0.00018,2,"2025-11-09T11:50:46.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464612,1762689046723,-151.0,0.00018,2,"2025-11-09T11:50:46.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464613,1762689046732,-1031.362102,0.00018,2,"2025-11-09T11:50:46.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464614,1762689046741,-1031.362102,0.00018,2,"2025-11-09T11:50:46.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464615,1762689046751,-795.0,0.00018018,2,"2025-11-09T11:50:46.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464616,1762689046761,-150.0,0.00018082,2,"2025-11-09T11:50:46.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464617,1762689046771,-1000.0,0.00018082,2,"2025-11-09T11:50:46.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464618,1762689046780,-1789.0,0.00018095,2,"2025-11-09T11:50:46.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464619,1762689046789,-1763.17263167,0.000181,2,"2025-11-09T11:50:46.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464620,1762689046798,-502.0,0.00018102,2,"2025-11-09T11:50:46.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464621,1762689046808,-1789.0,0.00018107,2,"2025-11-09T11:50:46.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464622,1762689046818,-795.0,0.0001812,2,"2025-11-09T11:50:46.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464623,1762689046827,-254.136295,0.00018128,2,"2025-11-09T11:50:46.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464624,1762689046837,-152.76025941,0.00018128,2,"2025-11-09T11:50:46.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464625,1762689046846,-153.77303307,0.00018128,2,"2025-11-09T11:50:46.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464626,1762689046855,-150.0,0.00018128,2,"2025-11-09T11:50:46.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464627,1762689046864,-150.0,0.00018128,2,"2025-11-09T11:50:46.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464628,1762689046874,-152.4860232,0.00018128,2,"2025-11-09T11:50:46.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464629,1762689046883,-151.33732429,0.00018128,2,"2025-11-09T11:50:46.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464630,1762689046892,-2351.0,0.00018159,2,"2025-11-09T11:50:46.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464631,1762689046902,-795.0,0.00018176,2,"2025-11-09T11:50:46.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464632,1762689046911,-166.66,0.00018181,2,"2025-11-09T11:50:46.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464633,1762689046920,-134982.5690281,0.00018216,2,"2025-11-09T11:50:46.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464634,1762689046930,-150.0,0.00018219,2,"2025-11-09T11:50:46.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464635,1762689046939,-502.0,0.00018239,2,"2025-11-09T11:50:46.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464636,1762689046948,-897.75,0.00018239,2,"2025-11-09T11:50:46.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464637,1762689046958,-281.756648,0.00018264,2,"2025-11-09T11:50:46.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464638,1762689046967,-1789.0,0.00018272,2,"2025-11-09T11:50:46.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464639,1762689046976,-166.66,0.00018281,2,"2025-11-09T11:50:46.976",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464640,1762689046985,-1789.0,0.00018301,2,"2025-11-09T11:50:46.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464641,1762689046995,-795.0,0.00018338,2,"2025-11-09T11:50:46.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464642,1762689047004,-310.4960406,0.00018345,2,"2025-11-09T11:50:47.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464643,1762689047013,-150.0,0.00018356,2,"2025-11-09T11:50:47.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464644,1762689047022,-87614.51,0.00018356,2,"2025-11-09T11:50:47.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464645,1762689047033,-502.0,0.00018376,2,"2025-11-09T11:50:47.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464646,1762689047041,-773.0,0.000184,2,"2025-11-09T11:50:47.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464647,1762689047052,-1789.0,0.00018404,2,"2025-11-09T11:50:47.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464648,1762689047062,-795.0,0.00018424,2,"2025-11-09T11:50:47.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464649,1762689047071,-295.35,0.00018465,2,"2025-11-09T11:50:47.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464650,1762689047084,-162.57231788,0.00018471,2,"2025-11-09T11:50:47.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464651,1762689047093,-250.0,0.00018493,2,"2025-11-09T11:50:47.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464652,1762689047103,-502.0,0.00018513,2,"2025-11-09T11:50:47.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464653,1762689047112,-897.77360344,0.00018513,2,"2025-11-09T11:50:47.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464654,1762689047122,-505.15717151,0.00018521,2,"2025-11-09T11:50:47.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464655,1762689047131,-1002.12377643,0.00018521,2,"2025-11-09T11:50:47.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464656,1762689047140,-633.26693698,0.00018521,2,"2025-11-09T11:50:47.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464657,1762689047150,-1000.0,0.00018521,2,"2025-11-09T11:50:47.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464658,1762689047160,-1000.0,0.00018521,2,"2025-11-09T11:50:47.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464659,1762689047169,-306.39,0.00018561,2,"2025-11-09T11:50:47.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464660,1762689047178,-1789.0,0.00018584,2,"2025-11-09T11:50:47.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464661,1762689047187,-1789.0,0.00018585,2,"2025-11-09T11:50:47.187",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464662,1762689047196,-478.20968403,0.00018593,2,"2025-11-09T11:50:47.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464663,1762689047205,-1789.0,0.00018593,2,"2025-11-09T11:50:47.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464664,1762689047225,-375.64157914,0.0001863,2,"2025-11-09T11:50:47.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464665,1762689047242,-1473.0,0.0001864,2,"2025-11-09T11:50:47.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464666,1762689047262,-795.0,0.00018649,2,"2025-11-09T11:50:47.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464667,1762689047283,-502.61479719,0.0001865,2,"2025-11-09T11:50:47.283",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464668,1762689047297,-1231.17535914,0.00018693,2,"2025-11-09T11:50:47.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464669,1762689047317,-1274.0,0.00018693,2,"2025-11-09T11:50:47.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464670,1762689047337,-306.39,0.00018698,2,"2025-11-09T11:50:47.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464671,1762689047356,-1789.0,0.00018734,2,"2025-11-09T11:50:47.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464672,1762689047378,-1000.0,0.0001876,2,"2025-11-09T11:50:47.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464673,1762689047397,-795.0,0.00018762,2,"2025-11-09T11:50:47.397",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464674,1762689047416,-160.0,0.000188,2,"2025-11-09T11:50:47.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464675,1762689047431,-160.0,0.000188,2,"2025-11-09T11:50:47.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464676,1762689047452,-162.99,0.000188,2,"2025-11-09T11:50:47.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464677,1762689047466,-310.4960406,0.00018818,2,"2025-11-09T11:50:47.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464678,1762689047482,-306.39,0.00018835,2,"2025-11-09T11:50:47.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464679,1762689047497,-1789.0,0.00018931,2,"2025-11-09T11:50:47.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464680,1762689047510,-1789.0,0.00018955,2,"2025-11-09T11:50:47.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464681,1762689047525,-1789.0,0.0001897,2,"2025-11-09T11:50:47.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464682,1762689047541,-1063.7382581,0.0001897,2,"2025-11-09T11:50:47.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464683,1762689047557,-160.0,0.00019,3,"2025-11-09T11:50:47.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464684,1762689047572,-160.0,0.00019,3,"2025-11-09T11:50:47.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464685,1762689047587,-500.0,0.00019,2,"2025-11-09T11:50:47.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464686,1762689047602,-500.0,0.00019,2,"2025-11-09T11:50:47.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464687,1762689047617,-500.0,0.00019,2,"2025-11-09T11:50:47.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464688,1762689047631,-500.0,0.00019,2,"2025-11-09T11:50:47.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464689,1762689047646,-500.0,0.00019,2,"2025-11-09T11:50:47.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464690,1762689047661,-500.0,0.00019,2,"2025-11-09T11:50:47.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464691,1762689047677,-500.0,0.00019,2,"2025-11-09T11:50:47.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464692,1762689047693,-580.15735792,0.00019,2,"2025-11-09T11:50:47.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464693,1762689047708,-938.12681113,0.00019,2,"2025-11-09T11:50:47.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464694,1762689047724,-938.12681113,0.00019,2,"2025-11-09T11:50:47.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464695,1762689047739,-3432.38610346,0.00019,2,"2025-11-09T11:50:47.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464696,1762689047755,-3432.38610346,0.00019,2,"2025-11-09T11:50:47.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464697,1762689047770,-300.0,0.00019,2,"2025-11-09T11:50:47.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464698,1762689047785,-198161.46608752,0.00019,2,"2025-11-09T11:50:47.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464699,1762689047799,-198161.46608752,0.00019,2,"2025-11-09T11:50:47.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464700,1762689047813,-447.0,0.00019,2,"2025-11-09T11:50:47.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464701,1762689047830,-1009.0,0.00019,2,"2025-11-09T11:50:47.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464702,1762689047845,-300.1,0.00019042,2,"2025-11-09T11:50:47.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464703,1762689047860,-352.6,0.00019042,2,"2025-11-09T11:50:47.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464704,1762689047874,-598.56150961,0.00019068,2,"2025-11-09T11:50:47.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464705,1762689047889,-347.38225097,0.00019068,2,"2025-11-09T11:50:47.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464706,1762689047903,-2327.89,0.00019178,2,"2025-11-09T11:50:47.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464707,1762689047919,-3372.45,0.00019178,2,"2025-11-09T11:50:47.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464708,1762689047936,-150.0,0.00019178,2,"2025-11-09T11:50:47.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464709,1762689047952,-1000.0,0.00019243,2,"2025-11-09T11:50:47.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464710,1762689047967,-295.35,0.00019268,2,"2025-11-09T11:50:47.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464711,1762689047982,-300.0,0.00019276,2,"2025-11-09T11:50:47.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464712,1762689047996,-187.05498475,0.000193,2,"2025-11-09T11:50:47.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464713,1762689048011,-423.24962961,0.0001931,5,"2025-11-09T11:50:48.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464714,1762689048025,-180.29,0.0001941,2,"2025-11-09T11:50:48.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464715,1762689048040,-1000.0,0.00019438,2,"2025-11-09T11:50:48.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464716,1762689048055,-823.0,0.00019674,2,"2025-11-09T11:50:48.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464717,1762689048070,-250.0,0.00019726,2,"2025-11-09T11:50:48.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464718,1762689048086,-134982.5690281,0.00019819,2,"2025-11-09T11:50:48.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464719,1762689048100,-2411.86,0.00019864,2,"2025-11-09T11:50:48.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464720,1762689048109,-1205.69,0.00019864,2,"2025-11-09T11:50:48.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464721,1762689048118,-1231.17535914,0.00019894,2,"2025-11-09T11:50:48.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464722,1762689048254,-4875.75949894,0.000199,3,"2025-11-09T11:50:48.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464723,1762689048266,-151.0,0.00019917,7,"2025-11-09T11:50:48.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464724,1762689048280,-151.0,0.00019917,7,"2025-11-09T11:50:48.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464725,1762689048290,-4451.081586,0.00019917,7,"2025-11-09T11:50:48.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464726,1762689048299,-151.0,0.00019917,7,"2025-11-09T11:50:48.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464727,1762689048309,-151.0,0.00019917,7,"2025-11-09T11:50:48.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464728,1762689048318,-4451.081586,0.00019917,7,"2025-11-09T11:50:48.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464729,1762689048328,-151.0,0.00019917,7,"2025-11-09T11:50:48.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464730,1762689048338,-170.193313,0.00019917,7,"2025-11-09T11:50:48.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464731,1762689048347,-151.0,0.00019917,7,"2025-11-09T11:50:48.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464732,1762689048357,-151.0,0.00019917,7,"2025-11-09T11:50:48.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464733,1762689048370,-4451.081586,0.00019917,7,"2025-11-09T11:50:48.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464734,1762689048380,-151.0,0.00019917,7,"2025-11-09T11:50:48.380",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464735,1762689048389,-153.672685,0.00019917,7,"2025-11-09T11:50:48.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464736,1762689048398,-151.0,0.00019917,7,"2025-11-09T11:50:48.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464737,1762689048409,-4451.081586,0.00019917,7,"2025-11-09T11:50:48.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464738,1762689048419,-151.0,0.00019917,7,"2025-11-09T11:50:48.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464739,1762689048428,-707.661665,0.00019917,7,"2025-11-09T11:50:48.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464740,1762689048439,-151.0,0.00019917,7,"2025-11-09T11:50:48.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464741,1762689048448,-707.661665,0.00019917,7,"2025-11-09T11:50:48.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464742,1762689048458,-151.0,0.00019917,7,"2025-11-09T11:50:48.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464743,1762689048467,-151.0,0.00019917,7,"2025-11-09T11:50:48.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464744,1762689048477,-707.661665,0.00019917,7,"2025-11-09T11:50:48.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464745,1762689048486,-151.0,0.00019917,7,"2025-11-09T11:50:48.486",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464746,1762689048495,-649.096421,0.00019917,7,"2025-11-09T11:50:48.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464747,1762689048504,-151.0,0.00019917,7,"2025-11-09T11:50:48.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464748,1762689048514,-707.661665,0.00019917,7,"2025-11-09T11:50:48.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464749,1762689048523,-290.456169,0.00019917,7,"2025-11-09T11:50:48.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464750,1762689048533,-152.775424,0.00019917,7,"2025-11-09T11:50:48.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464751,1762689048542,-649.096421,0.00019917,7,"2025-11-09T11:50:48.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464752,1762689048551,-151.0,0.00019917,7,"2025-11-09T11:50:48.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464753,1762689048562,-241.372738,0.00019917,7,"2025-11-09T11:50:48.562",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464754,1762689048572,-649.096421,0.00019917,7,"2025-11-09T11:50:48.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464755,1762689048581,-241.372738,0.00019917,7,"2025-11-09T11:50:48.581",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464756,1762689048591,-649.096421,0.00019917,7,"2025-11-09T11:50:48.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464757,1762689048600,-241.372738,0.00019917,7,"2025-11-09T11:50:48.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464758,1762689048609,-241.372738,0.00019917,7,"2025-11-09T11:50:48.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464759,1762689048619,-151.0,0.00019917,7,"2025-11-09T11:50:48.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464760,1762689048627,-151.0,0.00019917,7,"2025-11-09T11:50:48.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464761,1762689048636,-151.0,0.00019917,7,"2025-11-09T11:50:48.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464762,1762689048645,-176.311602,0.00019917,7,"2025-11-09T11:50:48.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464763,1762689048654,-176.311602,0.00019917,7,"2025-11-09T11:50:48.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464764,1762689048664,-151.0,0.00019917,7,"2025-11-09T11:50:48.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464765,1762689048674,-176.311602,0.00019917,7,"2025-11-09T11:50:48.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464766,1762689048683,-151.0,0.00019917,5,"2025-11-09T11:50:48.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464767,1762689048692,-176.311602,0.00019917,7,"2025-11-09T11:50:48.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464768,1762689048703,-151.0,0.00019917,7,"2025-11-09T11:50:48.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464769,1762689048713,-151.0,0.00019917,7,"2025-11-09T11:50:48.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464770,1762689048724,-160.200851,0.00019917,7,"2025-11-09T11:50:48.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464771,1762689048733,-152.599887,0.00019917,7,"2025-11-09T11:50:48.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464772,1762689048742,-170.468976,0.00019917,7,"2025-11-09T11:50:48.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464773,1762689048752,-170.468976,0.00019917,7,"2025-11-09T11:50:48.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464774,1762689048762,-151.0,0.00019917,7,"2025-11-09T11:50:48.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464775,1762689048771,-170.468976,0.00019917,7,"2025-11-09T11:50:48.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464776,1762689048780,-170.468976,0.00019917,7,"2025-11-09T11:50:48.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464777,1762689048790,-151.0,0.00019917,7,"2025-11-09T11:50:48.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464778,1762689048798,-154.628871,0.00019917,7,"2025-11-09T11:50:48.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464779,1762689048807,-154.628871,0.00019917,7,"2025-11-09T11:50:48.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464780,1762689048817,-154.628871,0.00019917,7,"2025-11-09T11:50:48.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464781,1762689048826,-151.0,0.00019917,7,"2025-11-09T11:50:48.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464782,1762689048835,-2567.176262,0.00019917,7,"2025-11-09T11:50:48.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464783,1762689048844,-154.628871,0.00019917,7,"2025-11-09T11:50:48.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464784,1762689048853,-696.053668,0.00019917,7,"2025-11-09T11:50:48.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464785,1762689048863,-151.0,0.00019917,7,"2025-11-09T11:50:48.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464786,1762689048872,-2567.176262,0.00019917,7,"2025-11-09T11:50:48.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464787,1762689048881,-154.109914,0.00019917,7,"2025-11-09T11:50:48.881",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464788,1762689048890,-191.059476,0.00019917,7,"2025-11-09T11:50:48.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464789,1762689048900,-696.053668,0.00019917,7,"2025-11-09T11:50:48.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464790,1762689048909,-191.059476,0.00019917,7,"2025-11-09T11:50:48.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464791,1762689048919,-696.053668,0.00019917,7,"2025-11-09T11:50:48.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464792,1762689048930,-2567.176262,0.00019917,7,"2025-11-09T11:50:48.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464793,1762689048939,-152.608705,0.00019917,7,"2025-11-09T11:50:48.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464794,1762689048948,-191.059476,0.00019917,7,"2025-11-09T11:50:48.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464795,1762689048958,-696.053668,0.00019917,7,"2025-11-09T11:50:48.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464796,1762689048967,-336.546776,0.00019917,7,"2025-11-09T11:50:48.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464797,1762689048976,-2567.176262,0.00019917,7,"2025-11-09T11:50:48.976",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464798,1762689048986,-151.0,0.00019917,7,"2025-11-09T11:50:48.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464799,1762689048996,-151.0,0.00019917,7,"2025-11-09T11:50:48.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464800,1762689049006,-191.059476,0.00019917,7,"2025-11-09T11:50:49.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464801,1762689049017,-151.0,0.00019917,7,"2025-11-09T11:50:49.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464802,1762689049026,-336.546776,0.00019917,7,"2025-11-09T11:50:49.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464803,1762689049037,-151.0,0.00019917,7,"2025-11-09T11:50:49.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464804,1762689049047,-336.546776,0.00019917,7,"2025-11-09T11:50:49.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464805,1762689049057,-336.546776,0.00019917,7,"2025-11-09T11:50:49.057",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464806,1762689049067,-151.0,0.00019917,7,"2025-11-09T11:50:49.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464807,1762689049076,-151.0,0.00019917,7,"2025-11-09T11:50:49.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464808,1762689049085,-338.9931,0.00019917,7,"2025-11-09T11:50:49.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464809,1762689049096,-338.9931,0.00019917,7,"2025-11-09T11:50:49.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464810,1762689049107,-153.31573,0.00019917,7,"2025-11-09T11:50:49.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464811,1762689049116,-298.153219,0.00019917,7,"2025-11-09T11:50:49.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464812,1762689049128,-338.9931,0.00019917,7,"2025-11-09T11:50:49.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464813,1762689049137,-298.153219,0.00019917,7,"2025-11-09T11:50:49.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464814,1762689049148,-338.9931,0.00019917,7,"2025-11-09T11:50:49.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464815,1762689049157,-298.153219,0.00019917,7,"2025-11-09T11:50:49.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464816,1762689049168,-298.153219,0.00019917,7,"2025-11-09T11:50:49.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464817,1762689049179,-151.0,0.00019917,7,"2025-11-09T11:50:49.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464818,1762689049188,-151.0,0.00019917,7,"2025-11-09T11:50:49.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464819,1762689049197,-151.0,0.00019917,7,"2025-11-09T11:50:49.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464820,1762689049207,-151.0,0.00019917,7,"2025-11-09T11:50:49.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464821,1762689049216,-995.65575,0.00019917,7,"2025-11-09T11:50:49.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464822,1762689049225,-151.0,0.00019917,7,"2025-11-09T11:50:49.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464823,1762689049235,-151.0,0.00019917,7,"2025-11-09T11:50:49.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464824,1762689049244,-151.0,0.00019917,7,"2025-11-09T11:50:49.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464825,1762689049254,-153.765423,0.00019917,7,"2025-11-09T11:50:49.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464826,1762689049264,-995.65575,0.00019917,7,"2025-11-09T11:50:49.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464827,1762689049274,-151.0,0.00019917,7,"2025-11-09T11:50:49.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464828,1762689049285,-995.65575,0.00019917,7,"2025-11-09T11:50:49.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464829,1762689049294,-995.65575,0.00019917,7,"2025-11-09T11:50:49.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464830,1762689049304,-151.0,0.00019917,7,"2025-11-09T11:50:49.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464831,1762689049314,-151.0,0.00019917,7,"2025-11-09T11:50:49.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464832,1762689049323,-151.0,0.00019917,7,"2025-11-09T11:50:49.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464833,1762689049334,-151.0,0.00019917,7,"2025-11-09T11:50:49.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464834,1762689049343,-151.0,0.00019917,7,"2025-11-09T11:50:49.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464835,1762689049353,-151.0,0.00019917,7,"2025-11-09T11:50:49.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464836,1762689049364,-151.0,0.00019917,7,"2025-11-09T11:50:49.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464837,1762689049374,-1031.362102,0.00019917,7,"2025-11-09T11:50:49.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464838,1762689049383,-1031.362102,0.00019917,7,"2025-11-09T11:50:49.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464839,1762689049392,-302009.9633199,0.00019917,2,"2025-11-09T11:50:49.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464840,1762689049402,-3292.0,0.00019975,2,"2025-11-09T11:50:49.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464841,1762689049412,-500.0,0.00019993,2,"2025-11-09T11:50:49.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464842,1762689049421,-1000.0,0.0002,7,"2025-11-09T11:50:49.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464843,1762689049431,-10822.52726064,0.0002,2,"2025-11-09T11:50:49.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464844,1762689049441,-1519.82789773,0.0002,2,"2025-11-09T11:50:49.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464845,1762689049450,-1452.01192522,0.0002,5,"2025-11-09T11:50:49.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464846,1762689049459,-25367.37066554,0.0002,2,"2025-11-09T11:50:49.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464847,1762689049469,-57593.22134348,0.0002,5,"2025-11-09T11:50:49.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464848,1762689049479,-8300.0,0.0002,4,"2025-11-09T11:50:49.479",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464849,1762689049488,-3950.0,0.0002,2,"2025-11-09T11:50:49.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464850,1762689049497,-7226.64036279,0.0002,2,"2025-11-09T11:50:49.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464851,1762689049507,-1283.33163411,0.0002,2,"2025-11-09T11:50:49.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464852,1762689049516,-7311.58635946,0.0002,2,"2025-11-09T11:50:49.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464853,1762689049525,-2172.02838569,0.0002,3,"2025-11-09T11:50:49.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464854,1762689049535,-10165.86502198,0.0002,2,"2025-11-09T11:50:49.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464855,1762689049544,-1035.85294866,0.0002,2,"2025-11-09T11:50:49.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464856,1762689049553,-2838.66526332,0.0002,2,"2025-11-09T11:50:49.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464857,1762689049564,-8733.23470703,0.0002,2,"2025-11-09T11:50:49.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464858,1762689049574,-181.0,0.0002,2,"2025-11-09T11:50:49.574",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464859,1762689049583,-203.97,0.0002,2,"2025-11-09T11:50:49.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464860,1762689049593,-151.0,0.0002,7,"2025-11-09T11:50:49.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464861,1762689049602,-151.0,0.0002,7,"2025-11-09T11:50:49.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464862,1762689049611,-151.0,0.0002,7,"2025-11-09T11:50:49.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464863,1762689049621,-151.0,0.0002,7,"2025-11-09T11:50:49.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464864,1762689049630,-250.746195,0.0002,7,"2025-11-09T11:50:49.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464865,1762689049640,-151.0,0.0002,7,"2025-11-09T11:50:49.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464866,1762689049649,-157.091898,0.0002,7,"2025-11-09T11:50:49.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464867,1762689049658,-151.0,0.0002,7,"2025-11-09T11:50:49.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464868,1762689049667,-478.20968403,0.0002,7,"2025-11-09T11:50:49.667",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464869,1762689049677,-151.0,0.0002,7,"2025-11-09T11:50:49.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464870,1762689049686,-151.0,0.0002,7,"2025-11-09T11:50:49.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464871,1762689049696,-151.0,0.0002,7,"2025-11-09T11:50:49.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464872,1762689049706,-151.0,0.0002,7,"2025-11-09T11:50:49.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464873,1762689049715,-151.0,0.0002,7,"2025-11-09T11:50:49.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464874,1762689049724,-151.0,0.0002,7,"2025-11-09T11:50:49.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464875,1762689049733,-151.0,0.0002,7,"2025-11-09T11:50:49.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464876,1762689049743,-151.0,0.0002,7,"2025-11-09T11:50:49.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464877,1762689049752,-151.0,0.0002,7,"2025-11-09T11:50:49.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464878,1762689049761,-151.0,0.0002,7,"2025-11-09T11:50:49.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464879,1762689049770,-151.0,0.0002,7,"2025-11-09T11:50:49.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464880,1762689049779,-151.0,0.0002,7,"2025-11-09T11:50:49.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464881,1762689049789,-151.0,0.0002,7,"2025-11-09T11:50:49.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464882,1762689049798,-151.0,0.0002,7,"2025-11-09T11:50:49.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464883,1762689049809,-151.0,0.0002,7,"2025-11-09T11:50:49.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464884,1762689049818,-151.0,0.0002,7,"2025-11-09T11:50:49.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464885,1762689049828,-202.515714,0.0002,7,"2025-11-09T11:50:49.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464886,1762689049837,-151.0,0.0002,7,"2025-11-09T11:50:49.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464887,1762689049846,-151.0,0.0002,7,"2025-11-09T11:50:49.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464888,1762689049856,-151.0,0.0002,7,"2025-11-09T11:50:49.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464889,1762689049865,-151.0,0.0002,7,"2025-11-09T11:50:49.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464890,1762689049876,-151.0,0.0002,7,"2025-11-09T11:50:49.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464891,1762689049886,-151.0,0.0002,7,"2025-11-09T11:50:49.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464892,1762689049895,-152.777587,0.0002,7,"2025-11-09T11:50:49.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464893,1762689049906,-151.0,0.0002,7,"2025-11-09T11:50:49.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464894,1762689049916,-151.0,0.0002,7,"2025-11-09T11:50:49.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464895,1762689049927,-151.0,0.0002,7,"2025-11-09T11:50:49.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464896,1762689049938,-151.0,0.0002,7,"2025-11-09T11:50:49.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464897,1762689049947,-151.0,0.0002,7,"2025-11-09T11:50:49.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464898,1762689049957,-151.0,0.0002,7,"2025-11-09T11:50:49.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464899,1762689049966,-164.235426,0.0002,7,"2025-11-09T11:50:49.966",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464900,1762689049975,-151.0,0.0002,7,"2025-11-09T11:50:49.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464901,1762689049984,-151.0,0.0002,7,"2025-11-09T11:50:49.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464902,1762689049994,-151.0,0.0002,7,"2025-11-09T11:50:49.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464903,1762689050003,-151.0,0.0002,7,"2025-11-09T11:50:50.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464904,1762689050012,-151.0,0.0002,7,"2025-11-09T11:50:50.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464905,1762689050021,-151.0,0.0002,7,"2025-11-09T11:50:50.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464906,1762689050031,-151.0,0.0002,7,"2025-11-09T11:50:50.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464907,1762689050040,-151.0,0.0002,7,"2025-11-09T11:50:50.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464908,1762689050051,-151.0,0.0002,7,"2025-11-09T11:50:50.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464909,1762689050062,-151.0,0.0002,7,"2025-11-09T11:50:50.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464910,1762689050170,-151.0,0.0002,7,"2025-11-09T11:50:50.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464911,1762689050179,-157.307461,0.0002,7,"2025-11-09T11:50:50.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464912,1762689050189,-151.0,0.0002,7,"2025-11-09T11:50:50.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464913,1762689050199,-151.0,0.0002,7,"2025-11-09T11:50:50.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464914,1762689050208,-151.0,0.0002,7,"2025-11-09T11:50:50.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464915,1762689050218,-155.536582,0.0002,7,"2025-11-09T11:50:50.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464916,1762689050228,-151.0,0.0002,7,"2025-11-09T11:50:50.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464917,1762689050239,-152.386047,0.0002,7,"2025-11-09T11:50:50.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464918,1762689050249,-151.0,0.0002,7,"2025-11-09T11:50:50.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464919,1762689050259,-151.0,0.0002,7,"2025-11-09T11:50:50.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464920,1762689050269,-2444.57328716,0.0002,3,"2025-11-09T11:50:50.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464921,1762689050280,-151.0,0.0002,7,"2025-11-09T11:50:50.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464922,1762689050291,-151.0,0.0002,7,"2025-11-09T11:50:50.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464923,1762689050302,-151.0,0.0002,7,"2025-11-09T11:50:50.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464924,1762689050313,-151.0,0.0002,7,"2025-11-09T11:50:50.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464925,1762689050322,-151.0,0.0002,7,"2025-11-09T11:50:50.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464926,1762689050333,-151.0,0.0002,7,"2025-11-09T11:50:50.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464927,1762689050343,-151.0,0.0002,7,"2025-11-09T11:50:50.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464928,1762689050352,-478.20968403,0.0002,3,"2025-11-09T11:50:50.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464929,1762689050366,-151.0,0.0002,7,"2025-11-09T11:50:50.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464930,1762689050377,-158.729657,0.0002,7,"2025-11-09T11:50:50.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464931,1762689050386,-151.0,0.0002,7,"2025-11-09T11:50:50.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464932,1762689050396,-151.0,0.0002,7,"2025-11-09T11:50:50.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464933,1762689050406,-151.0,0.0002,7,"2025-11-09T11:50:50.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464934,1762689050416,-151.0,0.0002,7,"2025-11-09T11:50:50.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464935,1762689050426,-151.0,0.0002,7,"2025-11-09T11:50:50.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464936,1762689050443,-151.0,0.0002,7,"2025-11-09T11:50:50.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464937,1762689050453,-151.0,0.0002,7,"2025-11-09T11:50:50.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464938,1762689050463,-151.0,0.0002,7,"2025-11-09T11:50:50.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464939,1762689050473,-151.0,0.0002,7,"2025-11-09T11:50:50.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464940,1762689050482,-151.0,0.0002,7,"2025-11-09T11:50:50.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464941,1762689050493,-151.0,0.0002,7,"2025-11-09T11:50:50.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464942,1762689050504,-151.0,0.0002,7,"2025-11-09T11:50:50.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464943,1762689050515,-159.665485,0.0002,7,"2025-11-09T11:50:50.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464944,1762689050525,-151.0,0.0002,7,"2025-11-09T11:50:50.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464945,1762689050535,-151.0,0.0002,7,"2025-11-09T11:50:50.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464946,1762689050545,-151.0,0.0002,7,"2025-11-09T11:50:50.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464947,1762689050555,-151.0,0.0002,7,"2025-11-09T11:50:50.555",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464948,1762689050566,-151.0,0.0002,7,"2025-11-09T11:50:50.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464949,1762689050579,-151.0,0.0002,7,"2025-11-09T11:50:50.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464950,1762689050588,-151.0,0.0002,7,"2025-11-09T11:50:50.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464951,1762689050597,-151.0,0.0002,7,"2025-11-09T11:50:50.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464952,1762689050607,-179.978429,0.0002,7,"2025-11-09T11:50:50.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464953,1762689050617,-151.0,0.0002,7,"2025-11-09T11:50:50.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464954,1762689050627,-212.837481,0.0002,7,"2025-11-09T11:50:50.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464955,1762689050636,-151.0,0.0002,7,"2025-11-09T11:50:50.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464956,1762689050647,-212.837481,0.0002,7,"2025-11-09T11:50:50.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464957,1762689050656,-212.837481,0.0002,7,"2025-11-09T11:50:50.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464958,1762689050666,-212.837481,0.0002,7,"2025-11-09T11:50:50.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464959,1762689050676,-151.0,0.0002,7,"2025-11-09T11:50:50.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464960,1762689050685,-151.0,0.0002,7,"2025-11-09T11:50:50.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464961,1762689050695,-151.0,0.0002,7,"2025-11-09T11:50:50.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464962,1762689050705,-151.0,0.0002,7,"2025-11-09T11:50:50.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464963,1762689050714,-153.618254,0.0002,7,"2025-11-09T11:50:50.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464964,1762689050723,-153.618254,0.0002,7,"2025-11-09T11:50:50.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464965,1762689050732,-153.618254,0.0002,7,"2025-11-09T11:50:50.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464966,1762689050741,-153.618254,0.0002,7,"2025-11-09T11:50:50.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464967,1762689050751,-151.0,0.0002,7,"2025-11-09T11:50:50.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464968,1762689050760,-151.0,0.0002,7,"2025-11-09T11:50:50.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464969,1762689050770,-151.0,0.0002,7,"2025-11-09T11:50:50.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464970,1762689050779,-151.0,0.0002,7,"2025-11-09T11:50:50.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464971,1762689050788,-151.0,0.0002,7,"2025-11-09T11:50:50.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464972,1762689050798,-151.0,0.0002,7,"2025-11-09T11:50:50.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464973,1762689050807,-152.441528,0.0002,7,"2025-11-09T11:50:50.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464974,1762689050817,-214.43224,0.0002,7,"2025-11-09T11:50:50.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464975,1762689050827,-214.43224,0.0002,7,"2025-11-09T11:50:50.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464976,1762689050836,-151.0,0.0002,7,"2025-11-09T11:50:50.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464977,1762689050846,-151.0,0.0002,7,"2025-11-09T11:50:50.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464978,1762689050855,-214.43224,0.0002,7,"2025-11-09T11:50:50.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464979,1762689050864,-214.43224,0.0002,7,"2025-11-09T11:50:50.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464980,1762689050875,-151.0,0.0002,7,"2025-11-09T11:50:50.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464981,1762689050884,-151.0,0.0002,7,"2025-11-09T11:50:50.884",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464982,1762689050894,-151.0,0.0002,7,"2025-11-09T11:50:50.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464983,1762689050904,-151.0,0.0002,7,"2025-11-09T11:50:50.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464984,1762689050913,-151.0,0.0002,7,"2025-11-09T11:50:50.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464985,1762689050922,-151.0,0.0002,7,"2025-11-09T11:50:50.922",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464986,1762689050932,-298.073251,0.0002,7,"2025-11-09T11:50:50.932",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464987,1762689050941,-151.0,0.0002,7,"2025-11-09T11:50:50.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464988,1762689050950,-206.496713,0.0002,7,"2025-11-09T11:50:50.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464989,1762689050960,-206.496713,0.0002,7,"2025-11-09T11:50:50.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464990,1762689050969,-151.0,0.0002,7,"2025-11-09T11:50:50.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464991,1762689050978,-151.0,0.0002,7,"2025-11-09T11:50:50.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464992,1762689050987,-206.496713,0.0002,7,"2025-11-09T11:50:50.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464993,1762689050997,-206.496713,0.0002,7,"2025-11-09T11:50:50.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464994,1762689051006,-151.0,0.0002,7,"2025-11-09T11:50:51.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464995,1762689051015,-151.0,0.0002,7,"2025-11-09T11:50:51.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464996,1762689051024,-151.0,0.0002,7,"2025-11-09T11:50:51.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464997,1762689051034,-151.0,0.0002,7,"2025-11-09T11:50:51.034",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464998,1762689051043,-151.0,0.0002,7,"2025-11-09T11:50:51.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464999,1762689051052,-151.0,0.0002,7,"2025-11-09T11:50:51.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465000,1762689051062,-151.0,0.0002,7,"2025-11-09T11:50:51.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465001,1762689051071,-151.0,0.0002,7,"2025-11-09T11:50:51.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465002,1762689051080,-151.0,0.0002,7,"2025-11-09T11:50:51.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465003,1762689051089,-151.0,0.0002,7,"2025-11-09T11:50:51.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465004,1762689051098,-151.0,0.0002,7,"2025-11-09T11:50:51.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465005,1762689051108,-151.0,0.0002,7,"2025-11-09T11:50:51.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465006,1762689051117,-151.0,0.0002,7,"2025-11-09T11:50:51.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465007,1762689051127,-151.0,0.0002,7,"2025-11-09T11:50:51.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465008,1762689051136,-151.0,0.0002,7,"2025-11-09T11:50:51.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465009,1762689051145,-151.0,0.0002,7,"2025-11-09T11:50:51.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465010,1762689051155,-151.0,0.0002,7,"2025-11-09T11:50:51.155",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465011,1762689051164,-151.0,0.0002,7,"2025-11-09T11:50:51.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465012,1762689051174,-151.0,0.0002,7,"2025-11-09T11:50:51.174",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465013,1762689051185,-154.737705,0.0002,7,"2025-11-09T11:50:51.185",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465014,1762689051196,-151.0,0.0002,7,"2025-11-09T11:50:51.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465015,1762689051205,-151.0,0.0002,7,"2025-11-09T11:50:51.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465016,1762689051215,-151.0,0.0002,7,"2025-11-09T11:50:51.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465017,1762689051226,-151.0,0.0002,7,"2025-11-09T11:50:51.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465018,1762689051236,-151.0,0.0002,7,"2025-11-09T11:50:51.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465019,1762689051246,-151.0,0.0002,7,"2025-11-09T11:50:51.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465020,1762689051255,-151.0,0.0002,7,"2025-11-09T11:50:51.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465021,1762689051265,-151.0,0.0002,7,"2025-11-09T11:50:51.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465022,1762689051276,-151.0,0.0002,7,"2025-11-09T11:50:51.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465023,1762689051288,-151.0,0.0002,7,"2025-11-09T11:50:51.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465024,1762689051299,-240.113776,0.0002,7,"2025-11-09T11:50:51.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465025,1762689051311,-151.0,0.0002,7,"2025-11-09T11:50:51.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465026,1762689051321,-151.0,0.0002,7,"2025-11-09T11:50:51.321",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465027,1762689051331,-151.792528,0.0002,7,"2025-11-09T11:50:51.331",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465028,1762689051341,-166.384495,0.0002,7,"2025-11-09T11:50:51.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465029,1762689051351,-153.321094,0.0002,7,"2025-11-09T11:50:51.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465030,1762689051364,-151.0,0.0002,7,"2025-11-09T11:50:51.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465031,1762689051374,-151.0,0.0002,7,"2025-11-09T11:50:51.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465032,1762689051384,-181.665505,0.0002,7,"2025-11-09T11:50:51.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465033,1762689051394,-151.0,0.0002,7,"2025-11-09T11:50:51.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465034,1762689051405,-153.227742,0.0002,7,"2025-11-09T11:50:51.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465035,1762689051414,-151.0,0.0002,7,"2025-11-09T11:50:51.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465036,1762689051424,-181.665505,0.0002,7,"2025-11-09T11:50:51.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465037,1762689051437,-151.0,0.0002,7,"2025-11-09T11:50:51.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465038,1762689051447,-181.665505,0.0002,7,"2025-11-09T11:50:51.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465039,1762689051457,-153.227742,0.0002,7,"2025-11-09T11:50:51.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465040,1762689051467,-181.665505,0.0002,7,"2025-11-09T11:50:51.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465041,1762689051477,-153.227742,0.0002,7,"2025-11-09T11:50:51.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465042,1762689051487,-151.0,0.0002,7,"2025-11-09T11:50:51.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465043,1762689051498,-151.0,0.0002,7,"2025-11-09T11:50:51.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465044,1762689051508,-153.227742,0.0002,7,"2025-11-09T11:50:51.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465045,1762689051517,-151.0,0.0002,7,"2025-11-09T11:50:51.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465046,1762689051527,-151.0,0.0002,7,"2025-11-09T11:50:51.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465047,1762689051537,-151.0,0.0002,7,"2025-11-09T11:50:51.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465048,1762689051546,-151.0,0.0002,7,"2025-11-09T11:50:51.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465049,1762689051556,-151.0,0.0002,7,"2025-11-09T11:50:51.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465050,1762689051566,-151.0,0.0002,7,"2025-11-09T11:50:51.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465051,1762689051576,-274.681251,0.0002,7,"2025-11-09T11:50:51.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465052,1762689051585,-151.0,0.0002,7,"2025-11-09T11:50:51.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465053,1762689051595,-151.0,0.0002,7,"2025-11-09T11:50:51.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465054,1762689051606,-151.0,0.0002,7,"2025-11-09T11:50:51.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465055,1762689051616,-151.0,0.0002,7,"2025-11-09T11:50:51.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465056,1762689051627,-151.0,0.0002,7,"2025-11-09T11:50:51.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465057,1762689051638,-151.0,0.0002,7,"2025-11-09T11:50:51.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465058,1762689051659,-151.0,0.0002,7,"2025-11-09T11:50:51.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465059,1762689051669,-166.763674,0.0002,7,"2025-11-09T11:50:51.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465060,1762689051679,-151.0,0.0002,7,"2025-11-09T11:50:51.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465061,1762689051691,-151.0,0.0002,7,"2025-11-09T11:50:51.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465062,1762689051702,-720.147493,0.0002,7,"2025-11-09T11:50:51.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465063,1762689051712,-151.0,0.0002,7,"2025-11-09T11:50:51.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465064,1762689051722,-720.147493,0.0002,7,"2025-11-09T11:50:51.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465065,1762689051731,-151.0,0.0002,7,"2025-11-09T11:50:51.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465066,1762689051741,-151.0,0.0002,7,"2025-11-09T11:50:51.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465067,1762689051752,-720.147493,0.0002,7,"2025-11-09T11:50:51.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465068,1762689051762,-162.247724,0.0002,7,"2025-11-09T11:50:51.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465069,1762689051772,-151.0,0.0002,7,"2025-11-09T11:50:51.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465070,1762689051782,-720.147493,0.0002,7,"2025-11-09T11:50:51.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465071,1762689051793,-165.304444,0.0002,7,"2025-11-09T11:50:51.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465072,1762689051803,-151.0,0.0002,7,"2025-11-09T11:50:51.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465073,1762689051813,-151.0,0.0002,7,"2025-11-09T11:50:51.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465074,1762689051824,-151.0,0.0002,7,"2025-11-09T11:50:51.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465075,1762689051834,-151.0,0.0002,7,"2025-11-09T11:50:51.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465076,1762689051844,-151.0,0.0002,7,"2025-11-09T11:50:51.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465077,1762689051854,-151.0,0.0002,7,"2025-11-09T11:50:51.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465078,1762689051865,-151.0,0.0002,7,"2025-11-09T11:50:51.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465079,1762689051874,-151.0,0.0002,7,"2025-11-09T11:50:51.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465080,1762689051885,-151.0,0.0002,7,"2025-11-09T11:50:51.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465081,1762689051895,-157.540143,0.0002,7,"2025-11-09T11:50:51.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465082,1762689051905,-151.0,0.0002,7,"2025-11-09T11:50:51.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465083,1762689052014,-151.0,0.0002,7,"2025-11-09T11:50:52.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465084,1762689052026,-187.260727,0.0002,7,"2025-11-09T11:50:52.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465085,1762689052036,-187.260727,0.0002,7,"2025-11-09T11:50:52.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465086,1762689052046,-187.260727,0.0002,7,"2025-11-09T11:50:52.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465087,1762689052055,-151.0,0.0002,7,"2025-11-09T11:50:52.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465088,1762689052067,-187.260727,0.0002,7,"2025-11-09T11:50:52.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465089,1762689052077,-151.0,0.0002,7,"2025-11-09T11:50:52.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465090,1762689052087,-233.617037,0.0002,7,"2025-11-09T11:50:52.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465091,1762689052096,-151.0,0.0002,7,"2025-11-09T11:50:52.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465092,1762689052105,-281.786286,0.0002,7,"2025-11-09T11:50:52.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465093,1762689052114,-151.0,0.0002,7,"2025-11-09T11:50:52.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465094,1762689052123,-281.786286,0.0002,7,"2025-11-09T11:50:52.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465095,1762689052132,-158.424085,0.0002,7,"2025-11-09T11:50:52.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465096,1762689052142,-159.682235,0.0002,7,"2025-11-09T11:50:52.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465097,1762689052151,-166.784343,0.0002,7,"2025-11-09T11:50:52.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465098,1762689052160,-281.786286,0.0002,7,"2025-11-09T11:50:52.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465099,1762689052169,-158.424085,0.0002,7,"2025-11-09T11:50:52.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465100,1762689052178,-281.786286,0.0002,7,"2025-11-09T11:50:52.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465101,1762689052186,-158.424085,0.0002,7,"2025-11-09T11:50:52.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465102,1762689052196,-166.784343,0.0002,7,"2025-11-09T11:50:52.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465103,1762689052205,-151.0,0.0002,7,"2025-11-09T11:50:52.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465104,1762689052215,-255.720552,0.0002,7,"2025-11-09T11:50:52.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465105,1762689052224,-151.0,0.0002,7,"2025-11-09T11:50:52.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465106,1762689052235,-158.424085,0.0002,7,"2025-11-09T11:50:52.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465107,1762689052244,-151.0,0.0002,7,"2025-11-09T11:50:52.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465108,1762689052253,-255.720552,0.0002,7,"2025-11-09T11:50:52.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465109,1762689052262,-166.784343,0.0002,7,"2025-11-09T11:50:52.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465110,1762689052272,-151.0,0.0002,7,"2025-11-09T11:50:52.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465111,1762689052281,-151.0,0.0002,7,"2025-11-09T11:50:52.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465112,1762689052291,-151.0,0.0002,7,"2025-11-09T11:50:52.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465113,1762689052304,-151.0,0.0002,7,"2025-11-09T11:50:52.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465114,1762689052317,-255.720552,0.0002,7,"2025-11-09T11:50:52.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465115,1762689052327,-166.784343,0.0002,7,"2025-11-09T11:50:52.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465116,1762689052336,-151.0,0.0002,7,"2025-11-09T11:50:52.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465117,1762689052346,-151.0,0.0002,7,"2025-11-09T11:50:52.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465118,1762689052355,-255.720552,0.0002,7,"2025-11-09T11:50:52.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465119,1762689052370,-151.0,0.0002,7,"2025-11-09T11:50:52.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465120,1762689052379,-151.0,0.0002,7,"2025-11-09T11:50:52.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465121,1762689052387,-688.396057,0.0002,7,"2025-11-09T11:50:52.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465122,1762689052398,-688.396057,0.0002,7,"2025-11-09T11:50:52.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465123,1762689052408,-151.0,0.0002,7,"2025-11-09T11:50:52.408",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465124,1762689052418,-1926.880093,0.0002,7,"2025-11-09T11:50:52.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465125,1762689052427,-688.396057,0.0002,7,"2025-11-09T11:50:52.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465126,1762689052437,-688.396057,0.0002,7,"2025-11-09T11:50:52.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465127,1762689052447,-1926.880093,0.0002,7,"2025-11-09T11:50:52.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465128,1762689052456,-158.935145,0.0002,7,"2025-11-09T11:50:52.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465129,1762689052467,-1048.266309,0.0002,7,"2025-11-09T11:50:52.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465130,1762689052476,-1048.266309,0.0002,7,"2025-11-09T11:50:52.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465131,1762689052486,-151.0,0.0002,7,"2025-11-09T11:50:52.486",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465132,1762689052495,-1048.266309,0.0002,7,"2025-11-09T11:50:52.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465133,1762689052505,-151.0,0.0002,7,"2025-11-09T11:50:52.505",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465134,1762689052516,-151.0,0.0002,7,"2025-11-09T11:50:52.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465135,1762689052526,-151.0,0.0002,7,"2025-11-09T11:50:52.526",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465136,1762689052535,-1048.266309,0.0002,7,"2025-11-09T11:50:52.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465137,1762689052545,-151.0,0.0002,7,"2025-11-09T11:50:52.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465138,1762689052556,-151.0,0.0002,7,"2025-11-09T11:50:52.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465139,1762689052566,-9009.50151639,0.0002001,2,"2025-11-09T11:50:52.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465140,1762689052576,-1383.0,0.00020036,2,"2025-11-09T11:50:52.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465141,1762689052586,-295.35,0.00020071,2,"2025-11-09T11:50:52.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465142,1762689052595,-1000.0,0.00020116,2,"2025-11-09T11:50:52.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465143,1762689052605,-1000.0,0.00020187,2,"2025-11-09T11:50:52.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465144,1762689052615,-353.6416507,0.00020274,2,"2025-11-09T11:50:52.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465145,1762689052624,-3098.0,0.0002028,2,"2025-11-09T11:50:52.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465146,1762689052635,-1316.0,0.0002028,2,"2025-11-09T11:50:52.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465147,1762689052645,-3544.534,0.0002028,2,"2025-11-09T11:50:52.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465148,1762689052655,-608.0,0.0002028,2,"2025-11-09T11:50:52.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465149,1762689052663,-576.362,0.0002028,2,"2025-11-09T11:50:52.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465150,1762689052672,-820.0,0.0002028,2,"2025-11-09T11:50:52.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465151,1762689052681,-1602.924,0.0002028,2,"2025-11-09T11:50:52.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465152,1762689052691,-1273.0,0.0002028,2,"2025-11-09T11:50:52.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465153,1762689052701,-813.0,0.0002028,2,"2025-11-09T11:50:52.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465154,1762689052710,-559.0,0.0002028,2,"2025-11-09T11:50:52.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465155,1762689052719,-6661.0,0.0002028,2,"2025-11-09T11:50:52.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465156,1762689052728,-6478.0,0.0002028,2,"2025-11-09T11:50:52.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465157,1762689052738,-2142.0,0.0002028,2,"2025-11-09T11:50:52.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465158,1762689052747,-300.92372767,0.00020343,2,"2025-11-09T11:50:52.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465159,1762689052756,-2481.8507252,0.00020346,2,"2025-11-09T11:50:52.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465160,1762689052765,-1463.6928679,0.00020346,2,"2025-11-09T11:50:52.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465161,1762689052774,-21315.44,0.00020548,2,"2025-11-09T11:50:52.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465162,1762689052783,-151.0,0.00020548,7,"2025-11-09T11:50:52.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465163,1762689052793,-151.0,0.00020548,7,"2025-11-09T11:50:52.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465164,1762689052802,-244.49106,0.00020548,7,"2025-11-09T11:50:52.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465165,1762689052811,-150.0,0.00020573,2,"2025-11-09T11:50:52.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465166,1762689052820,-478.20968403,0.000206,7,"2025-11-09T11:50:52.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465167,1762689052829,-749.73,0.00020648,2,"2025-11-09T11:50:52.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465168,1762689052839,-831.51,0.00020648,2,"2025-11-09T11:50:52.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465169,1762689052849,-177.01,0.00020686,2,"2025-11-09T11:50:52.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465170,1762689052860,-22458.31516154,0.000207,2,"2025-11-09T11:50:52.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465171,1762689052869,-187.05498475,0.000207,2,"2025-11-09T11:50:52.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465172,1762689052878,-162.57231788,0.0002078,2,"2025-11-09T11:50:52.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465173,1762689052888,-1000.0,0.00020795,2,"2025-11-09T11:50:52.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465174,1762689052897,-553.7757497,0.0002087,2,"2025-11-09T11:50:52.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465175,1762689052907,-326.594024,0.0002087,2,"2025-11-09T11:50:52.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465176,1762689052915,-166.2460896,0.0002087,2,"2025-11-09T11:50:52.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465177,1762689052925,-295.35,0.00020873,2,"2025-11-09T11:50:52.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465178,1762689052935,-200.0,0.0002096,2,"2025-11-09T11:50:52.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465179,1762689052945,-200.0,0.0002096,2,"2025-11-09T11:50:52.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465180,1762689052953,-259.0,0.0002096,2,"2025-11-09T11:50:52.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465181,1762689052963,-187.809,0.0002096,2,"2025-11-09T11:50:52.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465182,1762689052971,-250.0,0.0002096,2,"2025-11-09T11:50:52.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465183,1762689052981,-216.508,0.0002096,2,"2025-11-09T11:50:52.981",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465184,1762689052990,-152.787,0.0002096,2,"2025-11-09T11:50:52.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465185,1762689052999,-250.0,0.0002096,2,"2025-11-09T11:50:52.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465186,1762689053009,-288.312,0.0002096,2,"2025-11-09T11:50:53.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465187,1762689053018,-188.931,0.0002096,2,"2025-11-09T11:50:53.018",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465188,1762689053027,-162.145,0.0002096,2,"2025-11-09T11:50:53.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465189,1762689053037,-269.989,0.0002096,2,"2025-11-09T11:50:53.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465190,1762689053046,-266.384,0.0002096,2,"2025-11-09T11:50:53.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465191,1762689053056,-209.91,0.0002096,2,"2025-11-09T11:50:53.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465192,1762689053067,-221.249,0.0002096,2,"2025-11-09T11:50:53.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465193,1762689053077,-20000.0,0.00021,2,"2025-11-09T11:50:53.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465194,1762689053087,-1182.31615962,0.00021,2,"2025-11-09T11:50:53.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465195,1762689053098,-195.15798385,0.00021,2,"2025-11-09T11:50:53.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465196,1762689053108,-350.0,0.00021,2,"2025-11-09T11:50:53.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465197,1762689053118,-41430.40243341,0.00021,2,"2025-11-09T11:50:53.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465198,1762689053127,-250.0,0.00021,9,"2025-11-09T11:50:53.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465199,1762689053136,-12399.31,0.00021068,2,"2025-11-09T11:50:53.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465200,1762689053146,-1231.17535914,0.00021096,2,"2025-11-09T11:50:53.146",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465201,1762689053155,-250.0,0.00021121,2,"2025-11-09T11:50:53.155",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465202,1762689053165,-1000.0,0.00021167,2,"2025-11-09T11:50:53.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465203,1762689053175,-478.20968403,0.000212,7,"2025-11-09T11:50:53.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465204,1762689053184,-1694.09,0.00021328,2,"2025-11-09T11:50:53.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465205,1762689053195,-6316.24,0.0002137,2,"2025-11-09T11:50:53.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465206,1762689053205,-415.71,0.0002147,2,"2025-11-09T11:50:53.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465207,1762689053214,-415.98,0.00021471,2,"2025-11-09T11:50:53.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465208,1762689053224,-415.98,0.00021471,2,"2025-11-09T11:50:53.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465209,1762689053234,-415.88,0.00021471,2,"2025-11-09T11:50:53.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465210,1762689053243,-415.88,0.00021471,2,"2025-11-09T11:50:53.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465211,1762689053253,-415.88,0.00021471,2,"2025-11-09T11:50:53.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465212,1762689053263,-415.88,0.00021471,2,"2025-11-09T11:50:53.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465213,1762689053272,-415.88,0.00021471,2,"2025-11-09T11:50:53.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465214,1762689053282,-415.88,0.00021471,2,"2025-11-09T11:50:53.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465215,1762689053291,-650.88,0.00021471,2,"2025-11-09T11:50:53.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465216,1762689053300,-421.9,0.00021472,2,"2025-11-09T11:50:53.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465217,1762689053311,-415.88,0.00021472,2,"2025-11-09T11:50:53.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465218,1762689053322,-415.88,0.00021476,2,"2025-11-09T11:50:53.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465219,1762689053332,-415.88,0.00021476,2,"2025-11-09T11:50:53.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465220,1762689053342,-57446.01984656,0.000215,2,"2025-11-09T11:50:53.342",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465221,1762689053351,-220.0909528,0.000215,2,"2025-11-09T11:50:53.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465222,1762689053365,-177.01,0.00021508,2,"2025-11-09T11:50:53.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465223,1762689053376,-169.04,0.00021508,2,"2025-11-09T11:50:53.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465224,1762689053386,-353.92,0.00021508,2,"2025-11-09T11:50:53.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465225,1762689053396,-177.01,0.00021508,2,"2025-11-09T11:50:53.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465226,1762689053407,-177.01,0.00021508,2,"2025-11-09T11:50:53.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465227,1762689053417,-177.01,0.00021508,2,"2025-11-09T11:50:53.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465228,1762689053426,-177.01,0.00021508,2,"2025-11-09T11:50:53.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465229,1762689053435,-177.01,0.00021508,2,"2025-11-09T11:50:53.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465230,1762689053446,-1152.0,0.00021532,2,"2025-11-09T11:50:53.446",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465231,1762689053456,-350.0,0.00021668,2,"2025-11-09T11:50:53.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465232,1762689053466,-295.35,0.00021676,2,"2025-11-09T11:50:53.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465233,1762689053476,-500.0,0.00021808,2,"2025-11-09T11:50:53.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465234,1762689053487,-180.29,0.00021836,2,"2025-11-09T11:50:53.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465235,1762689053497,-302009.9633199,0.0002184,2,"2025-11-09T11:50:53.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465236,1762689053507,-1100.0,0.000219,7,"2025-11-09T11:50:53.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465237,1762689053517,-5000.0,0.00021918,2,"2025-11-09T11:50:53.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465238,1762689053527,-500.0,0.00021918,2,"2025-11-09T11:50:53.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465239,1762689053537,-150.0,0.00021918,2,"2025-11-09T11:50:53.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465240,1762689053547,-4609.0,0.00021972,2,"2025-11-09T11:50:53.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465241,1762689053651,-665.48442667,0.00021999,2,"2025-11-09T11:50:53.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465242,1762689053662,-666.0,0.00021999,2,"2025-11-09T11:50:53.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465243,1762689053672,-666.0,0.00021999,2,"2025-11-09T11:50:53.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465244,1762689053681,-247640.88983916,0.00022,4,"2025-11-09T11:50:53.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465245,1762689053691,-4108.59202886,0.00022,2,"2025-11-09T11:50:53.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465246,1762689053700,-788.30218358,0.00022,7,"2025-11-09T11:50:53.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465247,1762689053709,-160.97,0.00022,2,"2025-11-09T11:50:53.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465248,1762689053718,-16723.59,0.00022,7,"2025-11-09T11:50:53.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465249,1762689053728,-164.0,0.00022,2,"2025-11-09T11:50:53.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465250,1762689053737,-438.53661058,0.00022055,2,"2025-11-09T11:50:53.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465251,1762689053747,-489.91636949,0.000221,2,"2025-11-09T11:50:53.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465252,1762689053757,-187.05498475,0.000221,2,"2025-11-09T11:50:53.757",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465253,1762689053766,-238.05488233,0.0002211,2,"2025-11-09T11:50:53.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465254,1762689053776,-450.0,0.00022216,2,"2025-11-09T11:50:53.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465255,1762689053786,-150.0,0.00022236,2,"2025-11-09T11:50:53.786",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465256,1762689053797,-150.0,0.00022236,2,"2025-11-09T11:50:53.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465257,1762689053815,-150.0,0.00022236,2,"2025-11-09T11:50:53.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465258,1762689053845,-150.0,0.00022236,2,"2025-11-09T11:50:53.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465259,1762689053854,-150.0,0.0002229,2,"2025-11-09T11:50:53.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465260,1762689053864,-150.0,0.0002229,2,"2025-11-09T11:50:53.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465261,1762689053873,-150.0,0.0002229,2,"2025-11-09T11:50:53.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465262,1762689053882,-301.07,0.0002229,2,"2025-11-09T11:50:53.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465263,1762689053891,-757.61,0.00022293,2,"2025-11-09T11:50:53.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465264,1762689053900,-1231.17535914,0.00022297,2,"2025-11-09T11:50:53.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465265,1762689053909,-415.98,0.00022298,2,"2025-11-09T11:50:53.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465266,1762689053918,-415.98,0.00022298,2,"2025-11-09T11:50:53.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465267,1762689053927,-415.98,0.00022298,2,"2025-11-09T11:50:53.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465268,1762689053936,-415.98,0.00022298,2,"2025-11-09T11:50:53.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465269,1762689053946,-415.98,0.00022298,2,"2025-11-09T11:50:53.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465270,1762689053955,-415.98,0.00022298,2,"2025-11-09T11:50:53.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465271,1762689053964,-415.98,0.00022298,2,"2025-11-09T11:50:53.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465272,1762689053973,-415.98,0.00022298,2,"2025-11-09T11:50:53.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465273,1762689053982,-415.98,0.00022298,2,"2025-11-09T11:50:53.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465274,1762689053991,-415.98,0.00022298,2,"2025-11-09T11:50:53.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465275,1762689054000,-960.68,0.00022298,2,"2025-11-09T11:50:54.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465276,1762689054009,-150.0,0.00022382,2,"2025-11-09T11:50:54.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465277,1762689054019,-1205.93,0.00022382,2,"2025-11-09T11:50:54.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465278,1762689054027,-35167.40568972,0.000225,2,"2025-11-09T11:50:54.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465279,1762689054037,-1000.0,0.000225,7,"2025-11-09T11:50:54.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465280,1762689054047,-26747.0,0.0002254,2,"2025-11-09T11:50:54.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465281,1762689054059,-518.07823043,0.0002271,2,"2025-11-09T11:50:54.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465282,1762689054069,-550.0,0.00022764,2,"2025-11-09T11:50:54.069",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465283,1762689054079,-500.0,0.00022795,2,"2025-11-09T11:50:54.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465284,1762689054089,-666.0,0.00022899,2,"2025-11-09T11:50:54.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465285,1762689054098,-19206.34413281,0.000229,2,"2025-11-09T11:50:54.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465286,1762689054108,-151.0,0.000229,7,"2025-11-09T11:50:54.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465287,1762689054118,-151.0,0.000229,7,"2025-11-09T11:50:54.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465288,1762689054127,-151.0,0.000229,7,"2025-11-09T11:50:54.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465289,1762689054137,-151.0,0.000229,7,"2025-11-09T11:50:54.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465290,1762689054147,-151.0,0.000229,7,"2025-11-09T11:50:54.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465291,1762689054158,-151.0,0.000229,7,"2025-11-09T11:50:54.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465292,1762689054168,-151.0,0.000229,7,"2025-11-09T11:50:54.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465293,1762689054177,-155.675585,0.000229,7,"2025-11-09T11:50:54.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465294,1762689054187,-151.0,0.000229,7,"2025-11-09T11:50:54.187",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465295,1762689054197,-151.0,0.000229,7,"2025-11-09T11:50:54.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465296,1762689054208,-151.0,0.000229,7,"2025-11-09T11:50:54.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465297,1762689054219,-4451.081586,0.000229,7,"2025-11-09T11:50:54.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465298,1762689054232,-155.511441,0.000229,7,"2025-11-09T11:50:54.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465299,1762689054242,-151.0,0.000229,7,"2025-11-09T11:50:54.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465300,1762689054252,-4451.081586,0.000229,7,"2025-11-09T11:50:54.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465301,1762689054262,-151.0,0.000229,7,"2025-11-09T11:50:54.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465302,1762689054274,-160.367703,0.000229,7,"2025-11-09T11:50:54.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465303,1762689054285,-151.0,0.000229,7,"2025-11-09T11:50:54.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465304,1762689054295,-4451.081586,0.000229,7,"2025-11-09T11:50:54.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465305,1762689054306,-151.0,0.000229,7,"2025-11-09T11:50:54.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465306,1762689054319,-4451.081586,0.000229,7,"2025-11-09T11:50:54.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465307,1762689054329,-151.0,0.000229,7,"2025-11-09T11:50:54.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465308,1762689054339,-707.661665,0.000229,7,"2025-11-09T11:50:54.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465309,1762689054350,-151.0,0.000229,7,"2025-11-09T11:50:54.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465310,1762689054365,-707.661665,0.000229,7,"2025-11-09T11:50:54.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465311,1762689054382,-151.0,0.000229,7,"2025-11-09T11:50:54.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465312,1762689054394,-151.0,0.000229,7,"2025-11-09T11:50:54.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465313,1762689054405,-707.661665,0.000229,7,"2025-11-09T11:50:54.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465314,1762689054416,-151.0,0.000229,7,"2025-11-09T11:50:54.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465315,1762689054426,-649.096421,0.000229,7,"2025-11-09T11:50:54.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465316,1762689054437,-151.0,0.000229,7,"2025-11-09T11:50:54.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465317,1762689054448,-707.661665,0.000229,7,"2025-11-09T11:50:54.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465318,1762689054461,-649.096421,0.000229,7,"2025-11-09T11:50:54.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465319,1762689054474,-260.266172,0.000229,7,"2025-11-09T11:50:54.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465320,1762689054484,-241.372738,0.000229,7,"2025-11-09T11:50:54.484",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465321,1762689054496,-649.096421,0.000229,7,"2025-11-09T11:50:54.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465322,1762689054506,-241.372738,0.000229,7,"2025-11-09T11:50:54.506",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465323,1762689054516,-649.096421,0.000229,7,"2025-11-09T11:50:54.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465324,1762689054527,-241.372738,0.000229,7,"2025-11-09T11:50:54.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465325,1762689054537,-241.372738,0.000229,7,"2025-11-09T11:50:54.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465326,1762689054547,-151.0,0.000229,7,"2025-11-09T11:50:54.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465327,1762689054557,-151.0,0.000229,7,"2025-11-09T11:50:54.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465328,1762689054570,-182.828569,0.000229,7,"2025-11-09T11:50:54.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465329,1762689054580,-176.311602,0.000229,7,"2025-11-09T11:50:54.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465330,1762689054590,-176.311602,0.000229,7,"2025-11-09T11:50:54.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465331,1762689054601,-151.0,0.000229,7,"2025-11-09T11:50:54.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465332,1762689054612,-176.311602,0.000229,7,"2025-11-09T11:50:54.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465333,1762689054622,-266.930809,0.000229,5,"2025-11-09T11:50:54.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465334,1762689054632,-176.311602,0.000229,7,"2025-11-09T11:50:54.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465335,1762689054643,-153.686509,0.000229,7,"2025-11-09T11:50:54.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465336,1762689054653,-151.0,0.000229,7,"2025-11-09T11:50:54.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465337,1762689054664,-170.468976,0.000229,7,"2025-11-09T11:50:54.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465338,1762689054675,-170.468976,0.000229,7,"2025-11-09T11:50:54.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465339,1762689054689,-151.0,0.000229,7,"2025-11-09T11:50:54.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465340,1762689054708,-170.468976,0.000229,7,"2025-11-09T11:50:54.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465341,1762689054718,-170.468976,0.000229,7,"2025-11-09T11:50:54.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465342,1762689054729,-151.0,0.000229,7,"2025-11-09T11:50:54.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465343,1762689054739,-154.628871,0.000229,7,"2025-11-09T11:50:54.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465344,1762689054749,-154.628871,0.000229,7,"2025-11-09T11:50:54.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465345,1762689054761,-154.628871,0.000229,7,"2025-11-09T11:50:54.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465346,1762689054778,-151.0,0.000229,7,"2025-11-09T11:50:54.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465347,1762689054791,-2567.176262,0.000229,7,"2025-11-09T11:50:54.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465348,1762689054803,-154.628871,0.000229,7,"2025-11-09T11:50:54.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465349,1762689054814,-696.053668,0.000229,7,"2025-11-09T11:50:54.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465350,1762689054825,-151.0,0.000229,7,"2025-11-09T11:50:54.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465351,1762689054836,-191.059476,0.000229,7,"2025-11-09T11:50:54.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465352,1762689054846,-2567.176262,0.000229,7,"2025-11-09T11:50:54.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465353,1762689054856,-696.053668,0.000229,7,"2025-11-09T11:50:54.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465354,1762689054867,-191.059476,0.000229,7,"2025-11-09T11:50:54.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465355,1762689054878,-2567.176262,0.000229,7,"2025-11-09T11:50:54.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465356,1762689054888,-696.053668,0.000229,7,"2025-11-09T11:50:54.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465357,1762689054898,-191.059476,0.000229,7,"2025-11-09T11:50:54.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465358,1762689054908,-696.053668,0.000229,7,"2025-11-09T11:50:54.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465359,1762689054921,-2567.176262,0.000229,7,"2025-11-09T11:50:54.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465360,1762689054938,-336.546776,0.000229,7,"2025-11-09T11:50:54.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465361,1762689054949,-179.392415,0.000229,7,"2025-11-09T11:50:54.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465362,1762689054959,-191.059476,0.000229,7,"2025-11-09T11:50:54.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465363,1762689054970,-336.546776,0.000229,7,"2025-11-09T11:50:54.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465364,1762689054979,-151.0,0.000229,7,"2025-11-09T11:50:54.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465365,1762689054990,-151.0,0.000229,7,"2025-11-09T11:50:54.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465366,1762689055000,-336.546776,0.000229,7,"2025-11-09T11:50:55.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465367,1762689055010,-336.546776,0.000229,7,"2025-11-09T11:50:55.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465368,1762689055020,-151.0,0.000229,7,"2025-11-09T11:50:55.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465369,1762689055031,-151.0,0.000229,7,"2025-11-09T11:50:55.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465370,1762689055043,-338.9931,0.000229,7,"2025-11-09T11:50:55.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465371,1762689055054,-338.9931,0.000229,7,"2025-11-09T11:50:55.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465372,1762689055067,-298.153219,0.000229,7,"2025-11-09T11:50:55.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465373,1762689055077,-338.9931,0.000229,7,"2025-11-09T11:50:55.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465374,1762689055087,-298.153219,0.000229,7,"2025-11-09T11:50:55.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465375,1762689055097,-338.9931,0.000229,7,"2025-11-09T11:50:55.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465376,1762689055107,-298.153219,0.000229,7,"2025-11-09T11:50:55.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465377,1762689055117,-298.153219,0.000229,7,"2025-11-09T11:50:55.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465378,1762689055128,-151.0,0.000229,7,"2025-11-09T11:50:55.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465379,1762689055138,-151.0,0.000229,7,"2025-11-09T11:50:55.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465380,1762689055150,-151.0,0.000229,7,"2025-11-09T11:50:55.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465381,1762689055161,-151.0,0.000229,7,"2025-11-09T11:50:55.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465382,1762689055171,-995.65575,0.000229,7,"2025-11-09T11:50:55.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465383,1762689055181,-151.0,0.000229,7,"2025-11-09T11:50:55.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465384,1762689055191,-151.0,0.000229,7,"2025-11-09T11:50:55.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465385,1762689055200,-995.65575,0.000229,7,"2025-11-09T11:50:55.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465386,1762689055210,-995.65575,0.000229,7,"2025-11-09T11:50:55.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465387,1762689055220,-995.65575,0.000229,7,"2025-11-09T11:50:55.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465388,1762689055317,-1031.362102,0.000229,7,"2025-11-09T11:50:55.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465389,1762689055328,-500.0,0.00022959,2,"2025-11-09T11:50:55.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465390,1762689055339,-628.37975426,0.00023,7,"2025-11-09T11:50:55.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465391,1762689055349,-435.60836925,0.00023,2,"2025-11-09T11:50:55.349",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465392,1762689055360,-997.88219368,0.00023,2,"2025-11-09T11:50:55.360",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465393,1762689055373,-400.0,0.00023,2,"2025-11-09T11:50:55.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465394,1762689055384,-164.0,0.00023014,7,"2025-11-09T11:50:55.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465395,1762689055395,-698.95,0.00023023,2,"2025-11-09T11:50:55.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465396,1762689055405,-477.41,0.00023023,2,"2025-11-09T11:50:55.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465397,1762689055415,-162.57231788,0.00023089,2,"2025-11-09T11:50:55.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465398,1762689055426,-1000.0,0.00023092,2,"2025-11-09T11:50:55.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465399,1762689055437,-2560.76924219,0.000231,2,"2025-11-09T11:50:55.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465400,1762689055447,-200.0,0.000231,2,"2025-11-09T11:50:55.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465401,1762689055456,-150.0,0.00023112,2,"2025-11-09T11:50:55.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465402,1762689055467,-150.0,0.00023112,2,"2025-11-09T11:50:55.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465403,1762689055477,-151.49,0.00023112,2,"2025-11-09T11:50:55.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465404,1762689055487,-150.0,0.00023112,2,"2025-11-09T11:50:55.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465405,1762689055496,-150.0,0.00023112,2,"2025-11-09T11:50:55.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465406,1762689055507,-150.0,0.00023112,2,"2025-11-09T11:50:55.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465407,1762689055518,-150.0,0.00023112,2,"2025-11-09T11:50:55.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465408,1762689055527,-150.0,0.00023112,2,"2025-11-09T11:50:55.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465409,1762689055538,-150.0,0.00023112,2,"2025-11-09T11:50:55.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465410,1762689055547,-150.0,0.00023112,2,"2025-11-09T11:50:55.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465411,1762689055557,-151.0,0.00023199,7,"2025-11-09T11:50:55.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465412,1762689055567,-151.0,0.00023199,7,"2025-11-09T11:50:55.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465413,1762689055577,-151.0,0.00023199,7,"2025-11-09T11:50:55.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465414,1762689055587,-151.0,0.00023199,7,"2025-11-09T11:50:55.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465415,1762689055596,-151.0,0.00023199,7,"2025-11-09T11:50:55.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465416,1762689055606,-151.0,0.00023199,7,"2025-11-09T11:50:55.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465417,1762689055616,-151.0,0.00023199,7,"2025-11-09T11:50:55.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465418,1762689055626,-151.0,0.00023199,7,"2025-11-09T11:50:55.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465419,1762689055635,-281.014401,0.00023199,7,"2025-11-09T11:50:55.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465420,1762689055645,-666.0,0.00023199,2,"2025-11-09T11:50:55.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465421,1762689055655,-1206.23,0.00023199,2,"2025-11-09T11:50:55.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465422,1762689055664,-1206.23,0.00023199,2,"2025-11-09T11:50:55.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465423,1762689055673,-1206.23,0.00023199,2,"2025-11-09T11:50:55.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465424,1762689055682,-739.03,0.00023199,2,"2025-11-09T11:50:55.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465425,1762689055691,-51668.18922415,0.000232,2,"2025-11-09T11:50:55.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465426,1762689055700,-151.0,0.000232,7,"2025-11-09T11:50:55.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465427,1762689055709,-151.0,0.000232,7,"2025-11-09T11:50:55.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465428,1762689055719,-151.0,0.000232,7,"2025-11-09T11:50:55.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465429,1762689055728,-151.0,0.000232,7,"2025-11-09T11:50:55.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465430,1762689055737,-151.0,0.000232,7,"2025-11-09T11:50:55.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465431,1762689055747,-153.443058,0.000232,7,"2025-11-09T11:50:55.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465432,1762689055756,-151.0,0.000232,7,"2025-11-09T11:50:55.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465433,1762689055770,-172.097018,0.000232,7,"2025-11-09T11:50:55.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465434,1762689055779,-161.189237,0.000232,7,"2025-11-09T11:50:55.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465435,1762689055788,-285.070842,0.000232,7,"2025-11-09T11:50:55.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465436,1762689055797,-151.0,0.000232,7,"2025-11-09T11:50:55.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465437,1762689055807,-151.0,0.000232,7,"2025-11-09T11:50:55.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465438,1762689055817,-151.0,0.000232,7,"2025-11-09T11:50:55.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465439,1762689055827,-151.0,0.000232,7,"2025-11-09T11:50:55.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465440,1762689055837,-203.451697,0.000232,7,"2025-11-09T11:50:55.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465441,1762689055847,-154.182677,0.000232,7,"2025-11-09T11:50:55.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465442,1762689055856,-151.0,0.000232,7,"2025-11-09T11:50:55.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465443,1762689055866,-151.0,0.000232,7,"2025-11-09T11:50:55.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465444,1762689055876,-151.0,0.000232,7,"2025-11-09T11:50:55.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465445,1762689055886,-151.0,0.000232,7,"2025-11-09T11:50:55.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465446,1762689055896,-151.0,0.000232,7,"2025-11-09T11:50:55.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465447,1762689055906,-151.0,0.000232,7,"2025-11-09T11:50:55.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465448,1762689055916,-151.0,0.000232,7,"2025-11-09T11:50:55.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465449,1762689055927,-151.0,0.000232,7,"2025-11-09T11:50:55.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465450,1762689055936,-161.845655,0.000232,7,"2025-11-09T11:50:55.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465451,1762689055946,-151.0,0.000232,7,"2025-11-09T11:50:55.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465452,1762689055968,-233.507189,0.000232,7,"2025-11-09T11:50:55.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465453,1762689055978,-151.0,0.000232,7,"2025-11-09T11:50:55.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465454,1762689055988,-151.0,0.000232,7,"2025-11-09T11:50:55.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465455,1762689055997,-151.0,0.000232,7,"2025-11-09T11:50:55.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465456,1762689056007,-151.0,0.000232,7,"2025-11-09T11:50:56.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465457,1762689056016,-151.0,0.000232,7,"2025-11-09T11:50:56.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465458,1762689056026,-151.0,0.000232,7,"2025-11-09T11:50:56.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465459,1762689056035,-151.0,0.000232,7,"2025-11-09T11:50:56.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465460,1762689056045,-174.561151,0.000232,7,"2025-11-09T11:50:56.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465461,1762689056055,-151.0,0.000232,7,"2025-11-09T11:50:56.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465462,1762689056065,-151.0,0.000232,7,"2025-11-09T11:50:56.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465463,1762689056075,-151.0,0.000232,7,"2025-11-09T11:50:56.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465464,1762689056084,-175.642331,0.000232,7,"2025-11-09T11:50:56.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465465,1762689056093,-151.0,0.000232,7,"2025-11-09T11:50:56.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465466,1762689056103,-151.0,0.000232,7,"2025-11-09T11:50:56.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465467,1762689056112,-151.0,0.000232,7,"2025-11-09T11:50:56.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465468,1762689056122,-151.0,0.000232,7,"2025-11-09T11:50:56.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465469,1762689056131,-151.0,0.000232,7,"2025-11-09T11:50:56.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465470,1762689056141,-151.0,0.000232,7,"2025-11-09T11:50:56.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465471,1762689056151,-151.0,0.000232,7,"2025-11-09T11:50:56.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465472,1762689056160,-151.0,0.000232,7,"2025-11-09T11:50:56.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465473,1762689056173,-159.764693,0.000232,7,"2025-11-09T11:50:56.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465474,1762689056183,-151.0,0.000232,7,"2025-11-09T11:50:56.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465475,1762689056192,-151.0,0.000232,7,"2025-11-09T11:50:56.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465476,1762689056202,-151.0,0.000232,7,"2025-11-09T11:50:56.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465477,1762689056211,-151.0,0.000232,7,"2025-11-09T11:50:56.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465478,1762689056221,-151.0,0.000232,7,"2025-11-09T11:50:56.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465479,1762689056231,-151.0,0.000232,7,"2025-11-09T11:50:56.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465480,1762689056240,-151.0,0.000232,7,"2025-11-09T11:50:56.240",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465481,1762689056250,-151.0,0.000232,7,"2025-11-09T11:50:56.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465482,1762689056259,-151.0,0.000232,7,"2025-11-09T11:50:56.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465483,1762689056269,-180.274308,0.000232,7,"2025-11-09T11:50:56.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465484,1762689056278,-154.687613,0.000232,7,"2025-11-09T11:50:56.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465485,1762689056288,-151.0,0.000232,7,"2025-11-09T11:50:56.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465486,1762689056297,-151.0,0.000232,7,"2025-11-09T11:50:56.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465487,1762689056307,-193.40642,0.000232,7,"2025-11-09T11:50:56.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465488,1762689056316,-151.0,0.000232,7,"2025-11-09T11:50:56.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465489,1762689056326,-151.0,0.000232,7,"2025-11-09T11:50:56.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465490,1762689056335,-151.0,0.000232,7,"2025-11-09T11:50:56.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465491,1762689056345,-151.0,0.000232,7,"2025-11-09T11:50:56.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465492,1762689056354,-151.0,0.000232,7,"2025-11-09T11:50:56.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465493,1762689056367,-151.0,0.000232,7,"2025-11-09T11:50:56.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465494,1762689056381,-176.178797,0.000232,7,"2025-11-09T11:50:56.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465495,1762689056395,-168.329479,0.000232,7,"2025-11-09T11:50:56.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465496,1762689056405,-151.0,0.000232,7,"2025-11-09T11:50:56.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465497,1762689056415,-151.0,0.000232,7,"2025-11-09T11:50:56.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465498,1762689056424,-151.0,0.000232,7,"2025-11-09T11:50:56.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465499,1762689056434,-151.0,0.000232,7,"2025-11-09T11:50:56.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465500,1762689056445,-151.0,0.000232,7,"2025-11-09T11:50:56.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465501,1762689056454,-261.702404,0.000232,7,"2025-11-09T11:50:56.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465502,1762689056463,-212.837481,0.000232,7,"2025-11-09T11:50:56.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465503,1762689056473,-151.0,0.000232,7,"2025-11-09T11:50:56.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465504,1762689056483,-212.837481,0.000232,7,"2025-11-09T11:50:56.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465505,1762689056492,-212.837481,0.000232,7,"2025-11-09T11:50:56.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465506,1762689056502,-212.837481,0.000232,7,"2025-11-09T11:50:56.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465507,1762689056512,-151.0,0.000232,7,"2025-11-09T11:50:56.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465508,1762689056522,-266.888997,0.000232,7,"2025-11-09T11:50:56.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465509,1762689056532,-163.679375,0.000232,7,"2025-11-09T11:50:56.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465510,1762689056542,-151.0,0.000232,7,"2025-11-09T11:50:56.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465511,1762689056552,-153.618254,0.000232,7,"2025-11-09T11:50:56.552",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465512,1762689056561,-153.618254,0.000232,7,"2025-11-09T11:50:56.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465513,1762689056573,-153.618254,0.000232,7,"2025-11-09T11:50:56.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465514,1762689056583,-153.618254,0.000232,7,"2025-11-09T11:50:56.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465515,1762689056593,-151.0,0.000232,7,"2025-11-09T11:50:56.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465516,1762689056602,-151.0,0.000232,7,"2025-11-09T11:50:56.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465517,1762689056611,-151.0,0.000232,7,"2025-11-09T11:50:56.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465518,1762689056621,-151.0,0.000232,7,"2025-11-09T11:50:56.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465519,1762689056631,-151.0,0.000232,7,"2025-11-09T11:50:56.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465520,1762689056641,-151.0,0.000232,7,"2025-11-09T11:50:56.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465521,1762689056650,-214.43224,0.000232,7,"2025-11-09T11:50:56.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465522,1762689056660,-214.43224,0.000232,7,"2025-11-09T11:50:56.660",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465523,1762689056756,-151.0,0.000232,7,"2025-11-09T11:50:56.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465524,1762689056766,-151.0,0.000232,7,"2025-11-09T11:50:56.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465525,1762689056775,-214.43224,0.000232,7,"2025-11-09T11:50:56.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465526,1762689056784,-214.43224,0.000232,7,"2025-11-09T11:50:56.784",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465527,1762689056793,-151.0,0.000232,7,"2025-11-09T11:50:56.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465528,1762689056803,-151.0,0.000232,7,"2025-11-09T11:50:56.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465529,1762689056812,-151.0,0.000232,7,"2025-11-09T11:50:56.812",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465530,1762689056822,-151.0,0.000232,7,"2025-11-09T11:50:56.822",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465531,1762689056833,-151.0,0.000232,7,"2025-11-09T11:50:56.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465532,1762689056849,-151.0,0.000232,7,"2025-11-09T11:50:56.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465533,1762689056858,-151.0,0.000232,7,"2025-11-09T11:50:56.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465534,1762689056867,-206.496713,0.000232,7,"2025-11-09T11:50:56.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465535,1762689056876,-206.496713,0.000232,7,"2025-11-09T11:50:56.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465536,1762689056885,-206.496713,0.000232,7,"2025-11-09T11:50:56.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465537,1762689056894,-206.496713,0.000232,7,"2025-11-09T11:50:56.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465538,1762689056904,-151.0,0.000232,7,"2025-11-09T11:50:56.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465539,1762689056913,-151.0,0.000232,7,"2025-11-09T11:50:56.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465540,1762689056923,-151.0,0.000232,7,"2025-11-09T11:50:56.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465541,1762689056943,-151.0,0.000232,7,"2025-11-09T11:50:56.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465542,1762689056954,-1316.0,0.0002328,2,"2025-11-09T11:50:56.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465543,1762689056964,-3425.0,0.0002328,2,"2025-11-09T11:50:56.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465544,1762689056974,-608.0,0.0002328,2,"2025-11-09T11:50:56.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465545,1762689056985,-574.0,0.0002328,2,"2025-11-09T11:50:56.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465546,1762689056995,-820.0,0.0002328,2,"2025-11-09T11:50:56.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465547,1762689057005,-1596.0,0.0002328,2,"2025-11-09T11:50:57.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465548,1762689057014,-1273.0,0.0002328,2,"2025-11-09T11:50:57.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465549,1762689057024,-813.0,0.0002328,2,"2025-11-09T11:50:57.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465550,1762689057034,-559.0,0.0002328,2,"2025-11-09T11:50:57.034",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465551,1762689057044,-6661.0,0.0002328,2,"2025-11-09T11:50:57.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465552,1762689057054,-6478.0,0.0002328,2,"2025-11-09T11:50:57.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465553,1762689057063,-2142.0,0.0002328,2,"2025-11-09T11:50:57.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465554,1762689057076,-500.0,0.00023288,2,"2025-11-09T11:50:57.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465555,1762689057085,-282.41486979,0.00023312,2,"2025-11-09T11:50:57.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465556,1762689057096,-305.91,0.00023388,2,"2025-11-09T11:50:57.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465557,1762689057105,-500.0,0.00023425,2,"2025-11-09T11:50:57.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465558,1762689057115,-1231.17535914,0.00023499,2,"2025-11-09T11:50:57.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465559,1762689057131,-200.0,0.000235,2,"2025-11-09T11:50:57.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465560,1762689057140,-187.05498475,0.000235,2,"2025-11-09T11:50:57.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465561,1762689057151,-357.82697939,0.00023562,2,"2025-11-09T11:50:57.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465562,1762689057161,-1613.0,0.00023565,2,"2025-11-09T11:50:57.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465563,1762689057172,-16723.59,0.000236,7,"2025-11-09T11:50:57.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465564,1762689057181,-151.0,0.000236,7,"2025-11-09T11:50:57.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465565,1762689057191,-247.632773,0.000236,7,"2025-11-09T11:50:57.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465566,1762689057201,-151.0,0.000236,7,"2025-11-09T11:50:57.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465567,1762689057211,-156.131667,0.000236,7,"2025-11-09T11:50:57.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465568,1762689057222,-151.0,0.000236,7,"2025-11-09T11:50:57.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465569,1762689057231,-151.0,0.000236,7,"2025-11-09T11:50:57.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465570,1762689057241,-151.0,0.000236,7,"2025-11-09T11:50:57.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465571,1762689057251,-151.0,0.000236,7,"2025-11-09T11:50:57.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465572,1762689057260,-151.0,0.000236,7,"2025-11-09T11:50:57.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465573,1762689057270,-671.15214123,0.00023761,2,"2025-11-09T11:50:57.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465574,1762689057279,-302009.9633199,0.00023762,2,"2025-11-09T11:50:57.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465575,1762689057289,-151.0,0.00023762,7,"2025-11-09T11:50:57.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465576,1762689057300,-151.0,0.00023762,7,"2025-11-09T11:50:57.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465577,1762689057311,-151.0,0.00023762,7,"2025-11-09T11:50:57.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465578,1762689057323,-151.0,0.00023762,7,"2025-11-09T11:50:57.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465579,1762689057332,-151.0,0.00023762,7,"2025-11-09T11:50:57.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465580,1762689057342,-151.0,0.00023762,7,"2025-11-09T11:50:57.342",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465581,1762689057351,-151.0,0.00023762,7,"2025-11-09T11:50:57.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465582,1762689057362,-151.0,0.00023762,7,"2025-11-09T11:50:57.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465583,1762689057374,-151.0,0.00023762,7,"2025-11-09T11:50:57.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465584,1762689057383,-151.0,0.00023762,7,"2025-11-09T11:50:57.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465585,1762689057393,-151.0,0.00023762,7,"2025-11-09T11:50:57.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465586,1762689057403,-151.0,0.00023762,7,"2025-11-09T11:50:57.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465587,1762689057413,-151.0,0.00023762,7,"2025-11-09T11:50:57.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465588,1762689057422,-151.0,0.00023762,7,"2025-11-09T11:50:57.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465589,1762689057433,-161.133918,0.00023762,7,"2025-11-09T11:50:57.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465590,1762689057444,-151.0,0.00023762,7,"2025-11-09T11:50:57.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465591,1762689057454,-160.983158,0.00023762,7,"2025-11-09T11:50:57.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465592,1762689057464,-151.0,0.00023762,7,"2025-11-09T11:50:57.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465593,1762689057474,-151.0,0.00023762,7,"2025-11-09T11:50:57.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465594,1762689057483,-151.0,0.00023762,7,"2025-11-09T11:50:57.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465595,1762689057493,-181.665505,0.00023762,7,"2025-11-09T11:50:57.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465596,1762689057503,-151.0,0.00023762,7,"2025-11-09T11:50:57.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465597,1762689057512,-181.665505,0.00023762,7,"2025-11-09T11:50:57.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465598,1762689057522,-153.227742,0.00023762,7,"2025-11-09T11:50:57.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465599,1762689057532,-151.0,0.00023762,7,"2025-11-09T11:50:57.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465600,1762689057542,-181.665505,0.00023762,7,"2025-11-09T11:50:57.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465601,1762689057551,-153.227742,0.00023762,7,"2025-11-09T11:50:57.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465602,1762689057561,-181.665505,0.00023762,7,"2025-11-09T11:50:57.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465603,1762689057572,-151.0,0.00023762,7,"2025-11-09T11:50:57.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465604,1762689057582,-153.227742,0.00023762,7,"2025-11-09T11:50:57.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465605,1762689057592,-153.227742,0.00023762,7,"2025-11-09T11:50:57.592",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465606,1762689057602,-151.0,0.00023762,7,"2025-11-09T11:50:57.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465607,1762689057611,-151.0,0.00023762,7,"2025-11-09T11:50:57.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465608,1762689057621,-151.0,0.00023762,7,"2025-11-09T11:50:57.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465609,1762689057631,-151.0,0.00023762,7,"2025-11-09T11:50:57.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465610,1762689057640,-151.0,0.00023762,7,"2025-11-09T11:50:57.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465611,1762689057650,-151.0,0.00023762,7,"2025-11-09T11:50:57.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465612,1762689057659,-151.0,0.00023762,7,"2025-11-09T11:50:57.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465613,1762689057669,-151.0,0.00023762,7,"2025-11-09T11:50:57.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465614,1762689057678,-151.0,0.00023762,7,"2025-11-09T11:50:57.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465615,1762689057688,-158.108052,0.00023762,7,"2025-11-09T11:50:57.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465616,1762689057697,-218.072031,0.00023762,7,"2025-11-09T11:50:57.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465617,1762689057707,-151.0,0.00023762,7,"2025-11-09T11:50:57.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465618,1762689057716,-151.0,0.00023762,7,"2025-11-09T11:50:57.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465619,1762689057725,-270.428426,0.00023762,7,"2025-11-09T11:50:57.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465620,1762689057735,-151.0,0.00023762,7,"2025-11-09T11:50:57.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465621,1762689057750,-151.0,0.00023762,7,"2025-11-09T11:50:57.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465622,1762689057760,-720.147493,0.00023762,7,"2025-11-09T11:50:57.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465623,1762689057770,-151.0,0.00023762,7,"2025-11-09T11:50:57.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465624,1762689057780,-720.147493,0.00023762,7,"2025-11-09T11:50:57.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465625,1762689057790,-151.0,0.00023762,7,"2025-11-09T11:50:57.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465626,1762689057799,-151.99265,0.00023762,7,"2025-11-09T11:50:57.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465627,1762689057809,-720.147493,0.00023762,7,"2025-11-09T11:50:57.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465628,1762689057819,-151.0,0.00023762,7,"2025-11-09T11:50:57.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465629,1762689057829,-720.147493,0.00023762,7,"2025-11-09T11:50:57.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465630,1762689057838,-177.659509,0.00023762,7,"2025-11-09T11:50:57.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465631,1762689057847,-151.0,0.00023762,7,"2025-11-09T11:50:57.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465632,1762689057857,-151.0,0.00023762,7,"2025-11-09T11:50:57.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465633,1762689057867,-151.0,0.00023762,7,"2025-11-09T11:50:57.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465634,1762689057876,-151.0,0.00023762,7,"2025-11-09T11:50:57.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465635,1762689057885,-158.704062,0.00023762,7,"2025-11-09T11:50:57.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465636,1762689057895,-151.0,0.00023762,7,"2025-11-09T11:50:57.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465637,1762689057904,-178.888518,0.00023762,7,"2025-11-09T11:50:57.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465638,1762689057913,-151.0,0.00023762,7,"2025-11-09T11:50:57.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465639,1762689057923,-151.0,0.00023762,7,"2025-11-09T11:50:57.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465640,1762689057932,-151.0,0.00023762,7,"2025-11-09T11:50:57.932",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465641,1762689057941,-187.260727,0.00023762,7,"2025-11-09T11:50:57.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465642,1762689057951,-187.260727,0.00023762,7,"2025-11-09T11:50:57.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465643,1762689057960,-187.260727,0.00023762,7,"2025-11-09T11:50:57.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465644,1762689057969,-168.644288,0.00023762,7,"2025-11-09T11:50:57.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465645,1762689057979,-187.260727,0.00023762,7,"2025-11-09T11:50:57.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465646,1762689057988,-151.0,0.00023762,7,"2025-11-09T11:50:57.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465647,1762689058095,-151.0,0.00023762,7,"2025-11-09T11:50:58.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465648,1762689058105,-281.786286,0.00023762,7,"2025-11-09T11:50:58.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465649,1762689058114,-151.0,0.00023762,7,"2025-11-09T11:50:58.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465650,1762689058123,-281.786286,0.00023762,7,"2025-11-09T11:50:58.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465651,1762689058132,-158.424085,0.00023762,7,"2025-11-09T11:50:58.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465652,1762689058142,-166.784343,0.00023762,7,"2025-11-09T11:50:58.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465653,1762689058151,-281.786286,0.00023762,7,"2025-11-09T11:50:58.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465654,1762689058160,-158.424085,0.00023762,7,"2025-11-09T11:50:58.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465655,1762689058170,-281.786286,0.00023762,7,"2025-11-09T11:50:58.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465656,1762689058179,-158.424085,0.00023762,7,"2025-11-09T11:50:58.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465657,1762689058188,-166.784343,0.00023762,7,"2025-11-09T11:50:58.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465658,1762689058198,-255.720552,0.00023762,7,"2025-11-09T11:50:58.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465659,1762689058207,-151.0,0.00023762,7,"2025-11-09T11:50:58.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465660,1762689058216,-151.0,0.00023762,7,"2025-11-09T11:50:58.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465661,1762689058225,-158.424085,0.00023762,7,"2025-11-09T11:50:58.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465662,1762689058235,-151.0,0.00023762,7,"2025-11-09T11:50:58.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465663,1762689058245,-166.784343,0.00023762,7,"2025-11-09T11:50:58.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465664,1762689058254,-255.720552,0.00023762,7,"2025-11-09T11:50:58.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465665,1762689058264,-151.0,0.00023762,7,"2025-11-09T11:50:58.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465666,1762689058273,-151.0,0.00023762,7,"2025-11-09T11:50:58.273",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465667,1762689058282,-151.0,0.00023762,7,"2025-11-09T11:50:58.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465668,1762689058291,-151.0,0.00023762,7,"2025-11-09T11:50:58.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465669,1762689058301,-255.720552,0.00023762,7,"2025-11-09T11:50:58.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465670,1762689058310,-156.527692,0.00023762,7,"2025-11-09T11:50:58.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465671,1762689058320,-166.784343,0.00023762,7,"2025-11-09T11:50:58.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465672,1762689058329,-151.0,0.00023762,7,"2025-11-09T11:50:58.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465673,1762689058339,-255.720552,0.00023762,7,"2025-11-09T11:50:58.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465674,1762689058348,-151.0,0.00023762,7,"2025-11-09T11:50:58.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465675,1762689058358,-196.104165,0.00023762,7,"2025-11-09T11:50:58.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465676,1762689058372,-688.396057,0.00023762,7,"2025-11-09T11:50:58.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465677,1762689058381,-688.396057,0.00023762,7,"2025-11-09T11:50:58.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465678,1762689058390,-1926.880093,0.00023762,7,"2025-11-09T11:50:58.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465679,1762689058399,-151.0,0.00023762,7,"2025-11-09T11:50:58.399",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465680,1762689058410,-688.396057,0.00023762,7,"2025-11-09T11:50:58.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465681,1762689058420,-1926.880093,0.00023762,7,"2025-11-09T11:50:58.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465682,1762689058429,-688.396057,0.00023762,7,"2025-11-09T11:50:58.429",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465683,1762689058440,-1926.880093,0.00023762,7,"2025-11-09T11:50:58.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465684,1762689058450,-1048.266309,0.00023762,7,"2025-11-09T11:50:58.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465685,1762689058459,-1048.266309,0.00023762,7,"2025-11-09T11:50:58.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465686,1762689058469,-197.743825,0.00023762,7,"2025-11-09T11:50:58.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465687,1762689058478,-1048.266309,0.00023762,7,"2025-11-09T11:50:58.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465688,1762689058488,-151.0,0.00023762,7,"2025-11-09T11:50:58.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465689,1762689058504,-162.295178,0.00023762,7,"2025-11-09T11:50:58.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465690,1762689058513,-1048.266309,0.00023762,7,"2025-11-09T11:50:58.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465691,1762689058523,-151.0,0.00023762,7,"2025-11-09T11:50:58.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465692,1762689058532,-151.0,0.00023762,7,"2025-11-09T11:50:58.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465693,1762689058541,-151.0,0.00023762,7,"2025-11-09T11:50:58.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465694,1762689058551,-150.64,0.00023945,2,"2025-11-09T11:50:58.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465695,1762689058560,-300.0,0.00023945,2,"2025-11-09T11:50:58.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465696,1762689058570,-150.0,0.0002396,2,"2025-11-09T11:50:58.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465697,1762689058583,-150.0,0.0002396,2,"2025-11-09T11:50:58.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465698,1762689058593,-150.0,0.0002396,2,"2025-11-09T11:50:58.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465699,1762689058602,-150.0,0.0002396,2,"2025-11-09T11:50:58.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465700,1762689058612,-150.0,0.0002396,2,"2025-11-09T11:50:58.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465701,1762689058621,-150.0,0.0002396,2,"2025-11-09T11:50:58.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465702,1762689058630,-150.0,0.0002396,2,"2025-11-09T11:50:58.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465703,1762689058639,-150.0,0.0002396,2,"2025-11-09T11:50:58.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465704,1762689058651,-150.0,0.0002396,2,"2025-11-09T11:50:58.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465705,1762689058673,-150.0,0.0002396,2,"2025-11-09T11:50:58.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465706,1762689058692,-300.0,0.00023984,2,"2025-11-09T11:50:58.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465707,1762689058713,-1010.85565826,0.00024,2,"2025-11-09T11:50:58.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465708,1762689058730,-3600.0,0.00024,2,"2025-11-09T11:50:58.730",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465709,1762689058749,-16051.31326613,0.00024,2,"2025-11-09T11:50:58.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465710,1762689058769,-177.01,0.00024021,2,"2025-11-09T11:50:58.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465711,1762689058788,-177.01,0.00024021,2,"2025-11-09T11:50:58.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465712,1762689058809,-177.01,0.00024021,2,"2025-11-09T11:50:58.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465713,1762689058828,-6453.0,0.0002417,2,"2025-11-09T11:50:58.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465714,1762689058849,-417.65284559,0.0002421,2,"2025-11-09T11:50:58.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465715,1762689058866,-3659.7252829,0.0002421,2,"2025-11-09T11:50:58.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465716,1762689058880,-591.50699756,0.0002465,2,"2025-11-09T11:50:58.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465717,1762689058898,-165.83833122,0.0002465,2,"2025-11-09T11:50:58.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465718,1762689058912,-1000.0,0.00024658,2,"2025-11-09T11:50:58.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465719,1762689058927,-151.0,0.00024658,7,"2025-11-09T11:50:58.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465720,1762689058942,-151.0,0.00024658,7,"2025-11-09T11:50:58.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465721,1762689058956,-151.0,0.00024658,7,"2025-11-09T11:50:58.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465722,1762689058972,-1416.18,0.00024658,2,"2025-11-09T11:50:58.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465723,1762689058986,-166.124503,0.00024658,7,"2025-11-09T11:50:58.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465724,1762689059001,-151.0,0.00024658,7,"2025-11-09T11:50:59.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465725,1762689059016,-151.0,0.00024658,7,"2025-11-09T11:50:59.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465726,1762689059031,-1231.17535914,0.000247,2,"2025-11-09T11:50:59.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465727,1762689059047,-295.884707,0.00024704,7,"2025-11-09T11:50:59.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465728,1762689059062,-151.0,0.00024704,7,"2025-11-09T11:50:59.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465729,1762689059078,-151.0,0.00024704,7,"2025-11-09T11:50:59.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465730,1762689059092,-151.0,0.00024704,7,"2025-11-09T11:50:59.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465731,1762689059107,-151.0,0.00024704,7,"2025-11-09T11:50:59.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465732,1762689059122,-151.0,0.00024704,7,"2025-11-09T11:50:59.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465733,1762689059138,-196.612946,0.00024704,7,"2025-11-09T11:50:59.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465734,1762689059153,-151.0,0.00024704,7,"2025-11-09T11:50:59.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465735,1762689059168,-151.0,0.00024704,7,"2025-11-09T11:50:59.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465736,1762689059183,-151.0,0.00024704,7,"2025-11-09T11:50:59.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465737,1762689059197,-151.0,0.00024704,7,"2025-11-09T11:50:59.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465738,1762689059212,-151.0,0.00024704,7,"2025-11-09T11:50:59.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465739,1762689059227,-151.0,0.00024704,7,"2025-11-09T11:50:59.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465740,1762689059241,-151.0,0.00024704,7,"2025-11-09T11:50:59.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465741,1762689059255,-154.803535,0.00024704,7,"2025-11-09T11:50:59.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465742,1762689059270,-151.0,0.00024704,7,"2025-11-09T11:50:59.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465743,1762689059285,-151.0,0.00024704,7,"2025-11-09T11:50:59.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465744,1762689059299,-151.677788,0.00024704,7,"2025-11-09T11:50:59.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465745,1762689059313,-151.0,0.00024704,7,"2025-11-09T11:50:59.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465746,1762689059328,-151.0,0.00024704,7,"2025-11-09T11:50:59.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465747,1762689059343,-151.0,0.00024704,7,"2025-11-09T11:50:59.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465748,1762689059359,-155.663389,0.00024704,7,"2025-11-09T11:50:59.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465749,1762689059377,-151.0,0.00024704,7,"2025-11-09T11:50:59.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465750,1762689059391,-151.0,0.00024704,7,"2025-11-09T11:50:59.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465751,1762689059406,-151.0,0.00024704,7,"2025-11-09T11:50:59.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465752,1762689059421,-151.0,0.00024704,7,"2025-11-09T11:50:59.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465753,1762689059436,-151.0,0.00024704,7,"2025-11-09T11:50:59.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465754,1762689059452,-151.0,0.00024704,7,"2025-11-09T11:50:59.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465755,1762689059470,-151.0,0.00024704,7,"2025-11-09T11:50:59.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465756,1762689059485,-151.0,0.00024704,7,"2025-11-09T11:50:59.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465757,1762689059500,-151.0,0.00024704,7,"2025-11-09T11:50:59.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465758,1762689059515,-151.0,0.00024704,7,"2025-11-09T11:50:59.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465759,1762689059531,-161.290265,0.00024704,7,"2025-11-09T11:50:59.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465760,1762689059546,-151.0,0.00024704,7,"2025-11-09T11:50:59.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465761,1762689059670,-151.0,0.00024704,7,"2025-11-09T11:50:59.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465762,1762689059679,-151.0,0.00024704,7,"2025-11-09T11:50:59.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465763,1762689059689,-288.94397892,0.00024704,7,"2025-11-09T11:50:59.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465764,1762689059698,-151.0,0.00024704,7,"2025-11-09T11:50:59.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465765,1762689059707,-151.0,0.00024704,7,"2025-11-09T11:50:59.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465766,1762689059716,-151.0,0.00024704,7,"2025-11-09T11:50:59.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465767,1762689059725,-151.0,0.00024704,7,"2025-11-09T11:50:59.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465768,1762689059734,-151.0,0.00024704,7,"2025-11-09T11:50:59.734",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465769,1762689059743,-151.0,0.00024704,7,"2025-11-09T11:50:59.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465770,1762689059752,-151.0,0.00024704,7,"2025-11-09T11:50:59.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465771,1762689059761,-179.291172,0.00024704,7,"2025-11-09T11:50:59.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465772,1762689059770,-151.0,0.00024704,7,"2025-11-09T11:50:59.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465773,1762689059779,-151.0,0.00024704,7,"2025-11-09T11:50:59.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465774,1762689059789,-151.0,0.00024704,7,"2025-11-09T11:50:59.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465775,1762689059798,-151.0,0.00024704,7,"2025-11-09T11:50:59.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465776,1762689059807,-151.0,0.00024704,7,"2025-11-09T11:50:59.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465777,1762689059816,-151.0,0.00024704,7,"2025-11-09T11:50:59.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465778,1762689059826,-212.837481,0.00024704,7,"2025-11-09T11:50:59.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465779,1762689059835,-151.0,0.00024704,7,"2025-11-09T11:50:59.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465780,1762689059844,-212.837481,0.00024704,7,"2025-11-09T11:50:59.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465781,1762689059853,-212.837481,0.00024704,7,"2025-11-09T11:50:59.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465782,1762689059862,-212.837481,0.00024704,7,"2025-11-09T11:50:59.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465783,1762689059871,-151.0,0.00024704,7,"2025-11-09T11:50:59.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465784,1762689059881,-151.0,0.00024704,7,"2025-11-09T11:50:59.881",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465785,1762689059891,-153.618254,0.00024704,7,"2025-11-09T11:50:59.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465786,1762689059900,-153.618254,0.00024704,7,"2025-11-09T11:50:59.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465787,1762689059909,-153.618254,0.00024704,7,"2025-11-09T11:50:59.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465788,1762689059918,-153.618254,0.00024704,7,"2025-11-09T11:50:59.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465789,1762689059928,-151.0,0.00024704,7,"2025-11-09T11:50:59.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465790,1762689059937,-151.0,0.00024704,7,"2025-11-09T11:50:59.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465791,1762689059947,-151.0,0.00024704,7,"2025-11-09T11:50:59.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465792,1762689059957,-151.0,0.00024704,7,"2025-11-09T11:50:59.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465793,1762689059967,-151.0,0.00024704,7,"2025-11-09T11:50:59.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465794,1762689059977,-151.0,0.00024704,7,"2025-11-09T11:50:59.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465795,1762689059987,-214.43224,0.00024704,7,"2025-11-09T11:50:59.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465796,1762689059997,-214.43224,0.00024704,7,"2025-11-09T11:50:59.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465797,1762689060007,-151.0,0.00024704,7,"2025-11-09T11:51:00.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465798,1762689060016,-160.562719,0.00024704,7,"2025-11-09T11:51:00.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465799,1762689060025,-214.43224,0.00024704,7,"2025-11-09T11:51:00.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465800,1762689060035,-214.43224,0.00024704,7,"2025-11-09T11:51:00.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465801,1762689060045,-156.672415,0.00024704,7,"2025-11-09T11:51:00.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465802,1762689060055,-151.0,0.00024704,7,"2025-11-09T11:51:00.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465803,1762689060064,-273.112623,0.00024704,7,"2025-11-09T11:51:00.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465804,1762689060075,-274.409551,0.00024704,7,"2025-11-09T11:51:00.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465805,1762689060085,-151.0,0.00024704,7,"2025-11-09T11:51:00.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465806,1762689060095,-151.0,0.00024704,7,"2025-11-09T11:51:00.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465807,1762689060104,-183.538171,0.00024704,7,"2025-11-09T11:51:00.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465808,1762689060114,-206.496713,0.00024704,7,"2025-11-09T11:51:00.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465809,1762689060123,-206.496713,0.00024704,7,"2025-11-09T11:51:00.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465810,1762689060133,-206.496713,0.00024704,7,"2025-11-09T11:51:00.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465811,1762689060142,-206.496713,0.00024704,7,"2025-11-09T11:51:00.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465812,1762689060151,-151.0,0.00024704,7,"2025-11-09T11:51:00.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465813,1762689060162,-151.0,0.00024704,7,"2025-11-09T11:51:00.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465814,1762689060172,-151.0,0.00024704,7,"2025-11-09T11:51:00.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465815,1762689060181,-151.0,0.00024704,7,"2025-11-09T11:51:00.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465816,1762689060191,-151.0,0.00024704,7,"2025-11-09T11:51:00.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465817,1762689060200,-156.007995,0.00024704,7,"2025-11-09T11:51:00.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465818,1762689060210,-4451.081586,0.00024704,7,"2025-11-09T11:51:00.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465819,1762689060221,-151.0,0.00024704,7,"2025-11-09T11:51:00.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465820,1762689060232,-4451.081586,0.00024704,7,"2025-11-09T11:51:00.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465821,1762689060242,-151.0,0.00024704,7,"2025-11-09T11:51:00.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465822,1762689060252,-151.0,0.00024704,7,"2025-11-09T11:51:00.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465823,1762689060261,-151.0,0.00024704,7,"2025-11-09T11:51:00.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465824,1762689060271,-4451.081586,0.00024704,7,"2025-11-09T11:51:00.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465825,1762689060280,-4451.081586,0.00024704,7,"2025-11-09T11:51:00.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465826,1762689060289,-160.173224,0.00024704,7,"2025-11-09T11:51:00.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465827,1762689060300,-707.661665,0.00024704,7,"2025-11-09T11:51:00.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465828,1762689060309,-151.0,0.00024704,7,"2025-11-09T11:51:00.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465829,1762689060319,-707.661665,0.00024704,7,"2025-11-09T11:51:00.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465830,1762689060328,-151.0,0.00024704,7,"2025-11-09T11:51:00.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465831,1762689060338,-151.0,0.00024704,7,"2025-11-09T11:51:00.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465832,1762689060347,-707.661665,0.00024704,7,"2025-11-09T11:51:00.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465833,1762689060356,-151.0,0.00024704,7,"2025-11-09T11:51:00.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465834,1762689060369,-649.096421,0.00024704,7,"2025-11-09T11:51:00.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465835,1762689060378,-151.0,0.00024704,7,"2025-11-09T11:51:00.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465836,1762689060387,-707.661665,0.00024704,7,"2025-11-09T11:51:00.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465837,1762689060397,-649.096421,0.00024704,7,"2025-11-09T11:51:00.397",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465838,1762689060406,-241.372738,0.00024704,7,"2025-11-09T11:51:00.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465839,1762689060418,-649.096421,0.00024704,7,"2025-11-09T11:51:00.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465840,1762689060428,-241.372738,0.00024704,7,"2025-11-09T11:51:00.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465841,1762689060437,-649.096421,0.00024704,7,"2025-11-09T11:51:00.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465842,1762689060447,-241.372738,0.00024704,7,"2025-11-09T11:51:00.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465843,1762689060457,-241.372738,0.00024704,7,"2025-11-09T11:51:00.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465844,1762689060466,-151.0,0.00024704,7,"2025-11-09T11:51:00.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465845,1762689060476,-151.0,0.00024704,7,"2025-11-09T11:51:00.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465846,1762689060485,-176.311602,0.00024704,7,"2025-11-09T11:51:00.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465847,1762689060494,-176.311602,0.00024704,7,"2025-11-09T11:51:00.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465848,1762689060504,-172.277072,0.00024704,7,"2025-11-09T11:51:00.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465849,1762689060514,-176.311602,0.00024704,7,"2025-11-09T11:51:00.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465850,1762689060523,-176.311602,0.00024704,7,"2025-11-09T11:51:00.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465851,1762689060532,-259.568845,0.00024704,7,"2025-11-09T11:51:00.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465852,1762689060541,-170.468976,0.00024704,7,"2025-11-09T11:51:00.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465853,1762689060551,-170.468976,0.00024704,7,"2025-11-09T11:51:00.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465854,1762689060560,-170.468976,0.00024704,7,"2025-11-09T11:51:00.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465855,1762689060570,-170.468976,0.00024704,7,"2025-11-09T11:51:00.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465856,1762689060579,-151.0,0.00024704,7,"2025-11-09T11:51:00.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465857,1762689060589,-151.0,0.00024704,7,"2025-11-09T11:51:00.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465858,1762689060599,-156.220285,0.00024704,7,"2025-11-09T11:51:00.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465859,1762689060608,-151.0,0.000248,7,"2025-11-09T11:51:00.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465860,1762689060617,-151.0,0.000248,7,"2025-11-09T11:51:00.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465861,1762689060627,-151.0,0.000248,7,"2025-11-09T11:51:00.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465862,1762689060637,-151.0,0.000248,7,"2025-11-09T11:51:00.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465863,1762689060646,-151.0,0.000248,7,"2025-11-09T11:51:00.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465864,1762689060656,-151.0,0.000248,7,"2025-11-09T11:51:00.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465865,1762689060666,-151.0,0.000248,7,"2025-11-09T11:51:00.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465866,1762689060675,-151.0,0.000248,7,"2025-11-09T11:51:00.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465867,1762689060684,-151.0,0.000248,7,"2025-11-09T11:51:00.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465868,1762689060693,-151.0,0.000248,7,"2025-11-09T11:51:00.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465869,1762689060703,-158.356247,0.000248,7,"2025-11-09T11:51:00.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465870,1762689060712,-151.0,0.000248,7,"2025-11-09T11:51:00.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465871,1762689060722,-151.0,0.000248,7,"2025-11-09T11:51:00.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465872,1762689060731,-151.0,0.000248,7,"2025-11-09T11:51:00.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465873,1762689060740,-151.0,0.000248,7,"2025-11-09T11:51:00.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465874,1762689060749,-151.0,0.000248,7,"2025-11-09T11:51:00.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465875,1762689060759,-151.0,0.000248,7,"2025-11-09T11:51:00.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465876,1762689060768,-151.0,0.000248,7,"2025-11-09T11:51:00.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465877,1762689060778,-151.0,0.000248,7,"2025-11-09T11:51:00.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465878,1762689060787,-151.0,0.000248,7,"2025-11-09T11:51:00.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465879,1762689060796,-151.0,0.000248,7,"2025-11-09T11:51:00.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465880,1762689060805,-151.0,0.000248,7,"2025-11-09T11:51:00.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465881,1762689060815,-151.0,0.000248,7,"2025-11-09T11:51:00.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465882,1762689060827,-151.0,0.000248,7,"2025-11-09T11:51:00.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465883,1762689060836,-199.275728,0.000248,7,"2025-11-09T11:51:00.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465884,1762689060846,-151.0,0.000248,7,"2025-11-09T11:51:00.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465885,1762689060856,-151.0,0.000248,7,"2025-11-09T11:51:00.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465886,1762689060865,-180.760483,0.000248,7,"2025-11-09T11:51:00.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465887,1762689060875,-151.0,0.000248,7,"2025-11-09T11:51:00.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465888,1762689060885,-151.0,0.000248,7,"2025-11-09T11:51:00.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465889,1762689060896,-158.345241,0.000248,7,"2025-11-09T11:51:00.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465890,1762689060905,-151.0,0.000248,7,"2025-11-09T11:51:00.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465891,1762689060915,-151.0,0.000248,7,"2025-11-09T11:51:00.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465892,1762689061008,-151.0,0.000248,7,"2025-11-09T11:51:01.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465893,1762689061019,-151.0,0.000248,7,"2025-11-09T11:51:01.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465894,1762689061028,-151.0,0.000248,7,"2025-11-09T11:51:01.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465895,1762689061037,-151.0,0.000248,7,"2025-11-09T11:51:01.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465896,1762689061046,-151.0,0.000248,7,"2025-11-09T11:51:01.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465897,1762689061055,-151.0,0.000248,7,"2025-11-09T11:51:01.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465898,1762689061064,-151.0,0.000248,7,"2025-11-09T11:51:01.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465899,1762689061075,-181.665505,0.000248,7,"2025-11-09T11:51:01.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465900,1762689061084,-151.0,0.000248,7,"2025-11-09T11:51:01.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465901,1762689061093,-181.665505,0.000248,7,"2025-11-09T11:51:01.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465902,1762689061102,-153.227742,0.000248,7,"2025-11-09T11:51:01.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465903,1762689061112,-151.0,0.000248,7,"2025-11-09T11:51:01.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465904,1762689061121,-181.665505,0.000248,7,"2025-11-09T11:51:01.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465905,1762689061131,-153.227742,0.000248,7,"2025-11-09T11:51:01.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465906,1762689061140,-181.665505,0.000248,7,"2025-11-09T11:51:01.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465907,1762689061149,-162.886951,0.000248,7,"2025-11-09T11:51:01.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465908,1762689061158,-153.227742,0.000248,7,"2025-11-09T11:51:01.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465909,1762689061167,-153.227742,0.000248,7,"2025-11-09T11:51:01.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465910,1762689061177,-155.201252,0.000248,7,"2025-11-09T11:51:01.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465911,1762689061187,-151.0,0.000248,7,"2025-11-09T11:51:01.187",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465912,1762689061196,-151.0,0.000248,7,"2025-11-09T11:51:01.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465913,1762689061206,-151.0,0.000248,7,"2025-11-09T11:51:01.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465914,1762689061215,-190.01175,0.000248,7,"2025-11-09T11:51:01.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465915,1762689061224,-151.0,0.000248,7,"2025-11-09T11:51:01.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465916,1762689061234,-151.0,0.000248,7,"2025-11-09T11:51:01.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465917,1762689061243,-151.0,0.000248,7,"2025-11-09T11:51:01.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465918,1762689061251,-151.0,0.000248,7,"2025-11-09T11:51:01.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465919,1762689061260,-151.0,0.000248,7,"2025-11-09T11:51:01.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465920,1762689061270,-151.0,0.000248,7,"2025-11-09T11:51:01.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465921,1762689061279,-153.382593,0.000248,7,"2025-11-09T11:51:01.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465922,1762689061288,-151.0,0.000248,7,"2025-11-09T11:51:01.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465923,1762689061297,-720.147493,0.000248,7,"2025-11-09T11:51:01.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465924,1762689061307,-720.147493,0.000248,7,"2025-11-09T11:51:01.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465925,1762689061316,-151.0,0.000248,7,"2025-11-09T11:51:01.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465926,1762689061326,-151.0,0.000248,7,"2025-11-09T11:51:01.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465927,1762689061336,-720.147493,0.000248,7,"2025-11-09T11:51:01.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465928,1762689061345,-162.201358,0.000248,7,"2025-11-09T11:51:01.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465929,1762689061354,-720.147493,0.000248,7,"2025-11-09T11:51:01.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465930,1762689061366,-151.0,0.000248,7,"2025-11-09T11:51:01.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465931,1762689061377,-151.0,0.000248,7,"2025-11-09T11:51:01.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465932,1762689061387,-151.0,0.000248,7,"2025-11-09T11:51:01.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465933,1762689061396,-151.0,0.000248,7,"2025-11-09T11:51:01.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465934,1762689061407,-151.0,0.000248,7,"2025-11-09T11:51:01.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465935,1762689061416,-151.0,0.000248,7,"2025-11-09T11:51:01.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465936,1762689061425,-151.0,0.000248,7,"2025-11-09T11:51:01.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465937,1762689061434,-151.0,0.000248,7,"2025-11-09T11:51:01.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465938,1762689061445,-187.260727,0.000248,7,"2025-11-09T11:51:01.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465939,1762689061454,-187.260727,0.000248,7,"2025-11-09T11:51:01.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465940,1762689061464,-187.260727,0.000248,7,"2025-11-09T11:51:01.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465941,1762689061473,-187.260727,0.000248,7,"2025-11-09T11:51:01.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465942,1762689061482,-185.410889,0.000248,7,"2025-11-09T11:51:01.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465943,1762689061492,-151.0,0.000248,7,"2025-11-09T11:51:01.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465944,1762689061501,-151.0,0.000248,7,"2025-11-09T11:51:01.501",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465945,1762689061510,-281.786286,0.000248,7,"2025-11-09T11:51:01.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465946,1762689061519,-151.0,0.000248,7,"2025-11-09T11:51:01.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465947,1762689061528,-281.786286,0.000248,7,"2025-11-09T11:51:01.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465948,1762689061537,-158.424085,0.000248,7,"2025-11-09T11:51:01.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465949,1762689061548,-166.784343,0.000248,7,"2025-11-09T11:51:01.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465950,1762689061565,-281.786286,0.000248,7,"2025-11-09T11:51:01.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465951,1762689061575,-158.424085,0.000248,7,"2025-11-09T11:51:01.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465952,1762689061584,-281.786286,0.000248,7,"2025-11-09T11:51:01.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465953,1762689061594,-158.424085,0.000248,7,"2025-11-09T11:51:01.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465954,1762689061603,-255.720552,0.000248,7,"2025-11-09T11:51:01.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465955,1762689061613,-166.784343,0.000248,7,"2025-11-09T11:51:01.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465956,1762689061622,-154.559009,0.000248,7,"2025-11-09T11:51:01.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465957,1762689061631,-151.0,0.000248,7,"2025-11-09T11:51:01.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465958,1762689061640,-158.424085,0.000248,7,"2025-11-09T11:51:01.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465959,1762689061650,-151.0,0.000248,7,"2025-11-09T11:51:01.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465960,1762689061659,-166.784343,0.000248,7,"2025-11-09T11:51:01.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465961,1762689061668,-255.720552,0.000248,7,"2025-11-09T11:51:01.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465962,1762689061677,-151.0,0.000248,7,"2025-11-09T11:51:01.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465963,1762689061686,-151.0,0.000248,7,"2025-11-09T11:51:01.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465964,1762689061695,-151.0,0.000248,7,"2025-11-09T11:51:01.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465965,1762689061704,-151.0,0.000248,7,"2025-11-09T11:51:01.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465966,1762689061715,-255.720552,0.000248,7,"2025-11-09T11:51:01.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465967,1762689061727,-166.784343,0.000248,7,"2025-11-09T11:51:01.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465968,1762689061738,-151.0,0.000248,7,"2025-11-09T11:51:01.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465969,1762689061748,-255.720552,0.000248,7,"2025-11-09T11:51:01.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465970,1762689061757,-151.0,0.000248,7,"2025-11-09T11:51:01.757",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465971,1762689061767,-688.396057,0.000248,7,"2025-11-09T11:51:01.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465972,1762689061776,-688.396057,0.000248,7,"2025-11-09T11:51:01.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465973,1762689061785,-1926.880093,0.000248,7,"2025-11-09T11:51:01.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465974,1762689061794,-151.0,0.000248,7,"2025-11-09T11:51:01.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465975,1762689061803,-688.396057,0.000248,7,"2025-11-09T11:51:01.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465976,1762689061813,-425.70541644,0.000248,7,"2025-11-09T11:51:01.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465977,1762689062732,-944.8956234,0.000179,3,"2025-11-09T11:51:02.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465978,1762689062741,-1031.362102,0.00018,2,"2025-11-09T11:51:02.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465979,1762689062751,-276.22626374,0.00019291,2,"2025-11-09T11:51:02.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465980,1762689062790,-34.26977686,0.00019291,2,"2025-11-09T11:51:02.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465981,1762689062800,-1031.362102,0.00019917,7,"2025-11-09T11:51:02.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465982,1762689062809,-96.7880797,0.000229,7,"2025-11-09T11:51:02.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465983,1762689062824,-934.5740223,0.000229,7,"2025-11-09T11:51:02.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465984,1762689062833,-1031.362102,0.000229,7,"2025-11-09T11:51:02.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465985,1762689062842,-688.396057,0.000248,7,"2025-11-09T11:51:02.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465986,1762689062851,-1926.880093,0.000248,7,"2025-11-09T11:51:02.851",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465987,1762689062859,-1048.266309,0.000248,7,"2025-11-09T11:51:02.859",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465988,1762689062870,-15588.09326707,0.000248,3,"2025-11-09T11:51:02.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465989,1762689062917,-305.17805999,0.000248,3,"2025-11-09T11:51:02.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465990,1762689063668,-150.0,0.00016715,2,"2025-11-09T11:51:03.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465991,1762689063678,-1031.362102,0.00018,2,"2025-11-09T11:51:03.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465992,1762689063688,-578.064028,0.00018,2,"2025-11-09T11:51:03.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465993,1762689063697,-310.4960406,0.00019764,2,"2025-11-09T11:51:03.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465994,1762689063708,-1031.362102,0.00019917,7,"2025-11-09T11:51:03.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465995,1762689063718,-415.88,0.00022293,2,"2025-11-09T11:51:03.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465996,1762689063727,-1031.362102,0.000229,7,"2025-11-09T11:51:03.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465997,1762689063737,-18773.9141878,0.000248,3,"2025-11-09T11:51:03.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465998,1762689063748,-15078.77717,0.000248,3,"2025-11-09T11:51:03.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465999,1762689063765,-11448.0,0.000248,3,"2025-11-09T11:51:03.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466000,1762689063776,-6045.0,0.000248,3,"2025-11-09T11:51:03.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466001,1762689063787,-27695.78281127,0.000248,3,"2025-11-09T11:51:03.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466002,1762689063798,-162715.48039803,0.000248,3,"2025-11-09T11:51:03.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466003,1762689063809,-29415.62555829,0.000248,3,"2025-11-09T11:51:03.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466004,1762689063821,-34833.26764827,0.000248,3,"2025-11-09T11:51:03.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466005,1762689071986,435.2416,0.00014908,2,"2025-11-09T11:51:11.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466006,1762689109210,-320.573624,0.00015008,2,"2025-11-09T11:51:49.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466007,1762689112044,-179.426376,0.00015008,2,"2025-11-09T11:51:52.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466008,1762689112072,-4.183624,0.00015008,2,"2025-11-09T11:51:52.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466009,1762689114877,-249.99999983,0.00015008,2,"2025-11-09T11:51:54.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466010,1762689117344,-193.0,0.00015008,2,"2025-11-09T11:51:57.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466011,1762689120143,-52.81637617,0.00015008,2,"2025-11-09T11:52:00.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466012,1762689120171,-147.18362383,0.00015008,2,"2025-11-09T11:52:00.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466013,1762689139063,-292.50337589,0.00015008,2,"2025-11-09T11:52:19.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466014,1762689139085,-6.49662411,0.00015008,2,"2025-11-09T11:52:19.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466015,1762689141409,-250.0,0.00015008,2,"2025-11-09T11:52:21.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466016,1762689363870,311.16453227,0.00028998,120,"2025-11-09T11:56:03.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466034,1762690117874,-613.58766869,0.00015343,2,"2025-11-09T12:08:37.874",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466035,1762690117903,-250.0,0.00015381,2,"2025-11-09T12:08:37.903",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466036,1762690117924,-266.94397814,0.00015436,2,"2025-11-09T12:08:37.924",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466037,1762690117945,-500.0,0.00015493,2,"2025-11-09T12:08:37.945",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466038,1762690117967,-500.0,0.00015493,2,"2025-11-09T12:08:37.967",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466039,1762690117989,-380.06991727,0.00015493,2,"2025-11-09T12:08:37.989",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466040,1762690118012,-500.0,0.00015505,2,"2025-11-09T12:08:38.012",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466041,1762690118034,-472.7124189,0.00015593,2,"2025-11-09T12:08:38.034",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466042,1762690118057,-509.81604037,0.00015593,2,"2025-11-09T12:08:38.057",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466043,1762690118079,-486.236175,0.00016627,2,"2025-11-09T12:08:38.079",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466044,1762690118102,-1200.0,0.00016712,2,"2025-11-09T12:08:38.102",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466045,1762690118124,-150.99,0.00016847,2,"2025-11-09T12:08:38.124",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466046,1762690118147,-300.0,0.00016875,2,"2025-11-09T12:08:38.147",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466047,1762690118170,-300.0,0.00016876,2,"2025-11-09T12:08:38.170",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466048,1762690118191,-1200.0,0.00016876,2,"2025-11-09T12:08:38.191",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466049,1762690118214,-195.0,0.00016877,2,"2025-11-09T12:08:38.214",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466050,1762690118236,-6682.34,0.00016877,2,"2025-11-09T12:08:38.236",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466051,1762690118516,-999.99,0.00016877,2,"2025-11-09T12:08:38.516",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466052,1762690118540,-300.0,0.00016877,2,"2025-11-09T12:08:38.540",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466053,1762690118567,-300.0,0.00016877,2,"2025-11-09T12:08:38.567",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466054,1762690118590,-300.0,0.00016877,2,"2025-11-09T12:08:38.590",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466055,1762690118612,-300.0,0.00016877,2,"2025-11-09T12:08:38.612",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466056,1762690118635,-300.0,0.00016877,2,"2025-11-09T12:08:38.635",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466057,1762690118658,-250.0,0.00016877,2,"2025-11-09T12:08:38.658",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466058,1762690118681,-1147.31380163,0.00016923,2,"2025-11-09T12:08:38.681",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466059,1762690128021,150.0,0.00019353,120,"2025-11-09T12:08:48.021",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466076,1762690231847,-497.90324081,0.00016931,2,"2025-11-09T12:10:31.847",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466078,1762690231858,-702.09675919,0.00016931,2,"2025-11-09T12:10:31.858",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466079,1762690231867,-311.0,0.00016932,2,"2025-11-09T12:10:31.867",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466080,1762690231877,-9999.99,0.00016932,2,"2025-11-09T12:10:31.877",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466081,1762690231887,-300.0,0.00016961,2,"2025-11-09T12:10:31.887",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466082,1762690231896,-300.0,0.00016961,2,"2025-11-09T12:10:31.896",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466083,1762690231905,-300.0,0.00016962,2,"2025-11-09T12:10:31.905",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466084,1762690231915,-195.0,0.00016962,2,"2025-11-09T12:10:31.915",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466085,1762690231924,-250.0,0.00016962,2,"2025-11-09T12:10:31.924",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466086,1762690231934,-550.0,0.00016992,2,"2025-11-09T12:10:31.934",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466087,1762690231944,-244.9479838,0.00016993,2,"2025-11-09T12:10:31.944",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466088,1762690231954,-500.0,0.00016993,2,"2025-11-09T12:10:31.954",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466089,1762690231964,-500.0,0.00016993,2,"2025-11-09T12:10:31.964",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466090,1762690231974,-500.0,0.00016993,2,"2025-11-09T12:10:31.974",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466091,1762690231983,-371.8499857,0.00016993,2,"2025-11-09T12:10:31.983",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466092,1762690231993,-500.0,0.00016993,2,"2025-11-09T12:10:31.993",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466093,1762690232003,-500.0,0.00016993,2,"2025-11-09T12:10:32.003",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466094,1762690232013,-500.0,0.00016993,2,"2025-11-09T12:10:32.013",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466095,1762690232024,-500.0,0.00016993,2,"2025-11-09T12:10:32.024",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466096,1762690232033,-500.0,0.00016993,2,"2025-11-09T12:10:32.033",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466097,1762690232043,-493.38746551,0.00016993,2,"2025-11-09T12:10:32.043",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466098,1762690232053,-500.0,0.00016993,2,"2025-11-09T12:10:32.053",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466099,1762690232062,-57.36862092,0.00016993,2,"2025-11-09T12:10:32.062",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466100,1762690232102,-442.63137908,0.00016993,2,"2025-11-09T12:10:32.102",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466101,1762690232111,-285.02671785,0.00016993,2,"2025-11-09T12:10:32.111",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466115,1762690232296,-250.0,0.00017,2,"2025-11-09T12:10:32.296",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466117,1762690232305,-300.0,0.00017043,2,"2025-11-09T12:10:32.305",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466119,1762690232314,-39.41127401,0.00017043,2,"2025-11-09T12:10:32.314",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466138,1762690232482,-260.58872599,0.00017043,2,"2025-11-09T12:10:32.482",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466140,1762690232491,-300.0,0.00017043,2,"2025-11-09T12:10:32.491",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466142,1762690232501,-195.0,0.00017043,2,"2025-11-09T12:10:32.501",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466144,1762690232511,-199.45468665,0.00017043,2,"2025-11-09T12:10:32.511",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466146,1762690232522,-50.54531335,0.00017043,2,"2025-11-09T12:10:32.522",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466148,1762690232531,-224.56366144,0.00017324,2,"2025-11-09T12:10:32.531",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466150,1762690232540,-227.89102518,0.0001736,2,"2025-11-09T12:10:32.540",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466197,1762690237909,-41.62963554,0.0001736,2,"2025-11-09T12:10:37.909",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466198,1762690237918,-458.37036446,0.0001736,2,"2025-11-09T12:10:37.918",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466199,1762690237930,-41.62963554,0.0001736,2,"2025-11-09T12:10:37.930",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466200,1762690237940,-208.4299984,0.0001736,2,"2025-11-09T12:10:37.940",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466201,1762690237949,-49.94036606,0.0001736,2,"2025-11-09T12:10:37.949",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466202,1762690237960,-450.05963394,0.0001736,2,"2025-11-09T12:10:37.960",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466203,1762690237970,-611.11938114,0.00017375,2,"2025-11-09T12:10:37.970",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466204,1762690237980,-500.0,0.00017375,2,"2025-11-09T12:10:37.980",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466205,1762690237989,-168.0,0.00017423,2,"2025-11-09T12:10:37.989",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466206,1762690237998,-192.83,0.00017883,2,"2025-11-09T12:10:37.998",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466207,1762690238009,-158.50153017,0.00017883,2,"2025-11-09T12:10:38.009",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466208,1762690238019,-310.94527089,0.00017883,2,"2025-11-09T12:10:38.019",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466209,1762690238028,-151.0,0.00017883,2,"2025-11-09T12:10:38.028",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466210,1762690238038,-151.0,0.00017883,2,"2025-11-09T12:10:38.038",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466211,1762690238048,-151.0,0.00017883,2,"2025-11-09T12:10:38.048",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466212,1762690238058,-151.0,0.00017883,2,"2025-11-09T12:10:38.058",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466213,1762690238068,-151.0,0.00017883,2,"2025-11-09T12:10:38.068",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466214,1762690238078,-172.74976541,0.00017883,2,"2025-11-09T12:10:38.078",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466215,1762690238087,-151.0,0.00017883,2,"2025-11-09T12:10:38.087",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466216,1762690238099,-151.0,0.00017883,2,"2025-11-09T12:10:38.099",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466217,1762690238110,-151.0,0.00017883,2,"2025-11-09T12:10:38.110",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466218,1762690238120,-151.0,0.00017883,2,"2025-11-09T12:10:38.120",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466219,1762690238130,-151.0,0.00017883,2,"2025-11-09T12:10:38.130",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466220,1762690238140,-151.0,0.00017883,2,"2025-11-09T12:10:38.140",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466221,1762690238150,-151.0,0.00017883,2,"2025-11-09T12:10:38.150",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466222,1762690238160,-151.0,0.00017883,2,"2025-11-09T12:10:38.160",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466223,1762690238169,-151.0,0.00017883,2,"2025-11-09T12:10:38.169",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466224,1762690238179,-33.97903417,0.00017883,2,"2025-11-09T12:10:38.179",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466225,1762690238191,-117.02096583,0.00017883,2,"2025-11-09T12:10:38.191",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466226,1762690238200,-151.0,0.00017883,2,"2025-11-09T12:10:38.200",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466228,1762690238209,-151.0,0.00017883,2,"2025-11-09T12:10:38.209",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466230,1762690238219,-87.097946,0.00017883,2,"2025-11-09T12:10:38.219",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466232,1762690238231,-63.902054,0.00017883,2,"2025-11-09T12:10:38.231",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466234,1762690238242,-151.0,0.00017883,2,"2025-11-09T12:10:38.242",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466236,1762690238252,-151.0,0.00017883,2,"2025-11-09T12:10:38.252",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466237,1762690238262,-151.0,0.00017883,2,"2025-11-09T12:10:38.262",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466239,1762690238273,-151.0,0.00017883,2,"2025-11-09T12:10:38.273",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466240,1762690238284,-145.9652858,0.00017887,2,"2025-11-09T12:10:38.284",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466241,1762690238297,-354.0347142,0.00017887,2,"2025-11-09T12:10:38.297",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466242,1762690238307,-585.20333733,0.00018,7,"2025-11-09T12:10:38.307",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466243,1762690238344,-250.27666267,0.00018,7,"2025-11-09T12:10:38.344",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466244,1762690238354,-156.203306,0.00018,2,"2025-11-09T12:10:38.354",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466245,1762690238363,-833.64513248,0.00018,2,"2025-11-09T12:10:38.363",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466246,1762690238378,-98.04840552,0.00018,2,"2025-11-09T12:10:38.378",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466247,1762690238388,-375.678707,0.00018,2,"2025-11-09T12:10:38.388",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466248,1762690238398,-1095.087792,0.00018,2,"2025-11-09T12:10:38.398",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466249,1762690238408,-478.20968403,0.0001804,2,"2025-11-09T12:10:38.408",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466250,1762690238419,-300.0,0.00018096,2,"2025-11-09T12:10:38.419",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466251,1762690238429,-192.83,0.00018157,2,"2025-11-09T12:10:38.429",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466252,1762690238439,-168.0,0.00018216,2,"2025-11-09T12:10:38.439",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466253,1762690238449,-168.0,0.00018391,2,"2025-11-09T12:10:38.449",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466254,1762690238459,-162.57231788,0.0001841,2,"2025-11-09T12:10:38.459",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466255,1762690238469,-192.84,0.00018431,2,"2025-11-09T12:10:38.469",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466256,1762690238479,-1453.0,0.00018435,2,"2025-11-09T12:10:38.479",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466257,1762690238489,-168.0,0.00018524,2,"2025-11-09T12:10:38.489",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466258,1762690238499,-420.0,0.00018526,2,"2025-11-09T12:10:38.499",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466259,1762690238509,-420.0,0.00018526,2,"2025-11-09T12:10:38.509",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466260,1762690238519,-1680.0,0.00018586,2,"2025-11-09T12:10:38.519",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466261,1762690238528,-200.0,0.00018624,2,"2025-11-09T12:10:38.528",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466262,1762690238537,-300.0,0.00018626,2,"2025-11-09T12:10:38.537",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466263,1762690238546,-195.0,0.00018626,2,"2025-11-09T12:10:38.546",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466264,1762690238555,-250.0,0.00018626,2,"2025-11-09T12:10:38.555",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466265,1762690238564,-500.0,0.00018718,2,"2025-11-09T12:10:38.564",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466266,1762690238573,-166.66,0.00018773,2,"2025-11-09T12:10:38.573",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466267,1762690238583,-200.0,0.00018883,2,"2025-11-09T12:10:38.583",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466268,1762690238592,-300.0,0.00019,2,"2025-11-09T12:10:38.592",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466269,1762690238603,-166.66,0.00019168,2,"2025-11-09T12:10:38.603",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466270,1762690238612,-2383.84,0.00019238,2,"2025-11-09T12:10:38.612",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466271,1762690238622,-463.17976461,0.00019322,2,"2025-11-09T12:10:38.622",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466272,1762690238631,-150.0,0.00019353,2,"2025-11-09T12:10:38.631",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466273,1762690238641,-166.66,0.00019563,2,"2025-11-09T12:10:38.641",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466274,1762690238651,-352.27,0.00019586,2,"2025-11-09T12:10:38.651",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466275,1762690238661,-800.0,0.000196,2,"2025-11-09T12:10:38.661",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466276,1762690238672,-800.0,0.000196,2,"2025-11-09T12:10:38.672",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466277,1762690238682,-218.18658635,0.000196,2,"2025-11-09T12:10:38.682",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466278,1762690238693,-2417.579,0.00019674,2,"2025-11-09T12:10:38.693",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466279,1762690238703,-208.996,0.00019674,2,"2025-11-09T12:10:38.703",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466280,1762690238713,-800.0,0.0001968,2,"2025-11-09T12:10:38.713",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466281,1762690238724,-800.0,0.0001968,2,"2025-11-09T12:10:38.724",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466282,1762690238734,-800.0,0.0001968,2,"2025-11-09T12:10:38.734",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466283,1762690238745,-800.0,0.0001968,2,"2025-11-09T12:10:38.745",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466284,1762690238759,-800.0,0.0001968,2,"2025-11-09T12:10:38.759",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466285,1762690238769,-800.0,0.0001968,2,"2025-11-09T12:10:38.769",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466286,1762690238778,-800.0,0.0001968,2,"2025-11-09T12:10:38.778",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466287,1762690238788,-800.0,0.0001968,2,"2025-11-09T12:10:38.788",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466288,1762690238799,-800.0,0.0001968,2,"2025-11-09T12:10:38.799",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466289,1762690238809,-800.0,0.0001968,2,"2025-11-09T12:10:38.809",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466290,1762690238820,-166.66,0.00019958,2,"2025-11-09T12:10:38.820",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466291,1762690238830,-203.97,0.0002,2,"2025-11-09T12:10:38.830",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466292,1762690238840,-6661.0,0.00020132,2,"2025-11-09T12:10:38.840",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466293,1762690238852,-2142.0,0.00020132,2,"2025-11-09T12:10:38.852",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466294,1762690238862,-559.0,0.00020132,2,"2025-11-09T12:10:38.862",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466295,1762690238872,-6478.0,0.00020132,2,"2025-11-09T12:10:38.872",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466296,1762690238882,-3098.0,0.00020132,2,"2025-11-09T12:10:38.882",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466297,1762690238892,-587.0,0.00020235,2,"2025-11-09T12:10:38.892",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466298,1762690238902,-587.0,0.00020235,2,"2025-11-09T12:10:38.902",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466299,1762690238912,-200.0,0.0002028,2,"2025-11-09T12:10:38.912",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466300,1762690238922,-200.0,0.0002028,2,"2025-11-09T12:10:38.922",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466301,1762690238931,-166.66,0.00020353,2,"2025-11-09T12:10:38.931",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466302,1762690238941,-2351.0,0.00020402,2,"2025-11-09T12:10:38.941",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466303,1762690238952,-6641.826,0.00020445,2,"2025-11-09T12:10:38.952",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466304,1762690238961,-279.885,0.00020445,2,"2025-11-09T12:10:38.961",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466305,1762690238971,-4070.2655,0.00020445,2,"2025-11-09T12:10:38.971",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466306,1762690238981,-3292.5846,0.00020445,2,"2025-11-09T12:10:38.981",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466307,1762690238991,-156.203306,0.000205,2,"2025-11-09T12:10:38.991",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466308,1762690239001,-931.693538,0.000205,2,"2025-11-09T12:10:39.001",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466309,1762690239010,-375.678707,0.000205,2,"2025-11-09T12:10:39.010",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466310,1762690239021,-1095.087792,0.000205,2,"2025-11-09T12:10:39.021",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466311,1762690239031,-594.84729005,0.00020689,2,"2025-11-09T12:10:39.031",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466312,1762690239237,-166.66,0.00020749,2,"2025-11-09T12:10:39.237",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466313,1762690239259,-214.19015976,0.00020773,2,"2025-11-09T12:10:39.259",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466314,1762690239269,-214.19015976,0.00020834,2,"2025-11-09T12:10:39.269",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466315,1762690239279,-1852.42,0.0002087,2,"2025-11-09T12:10:39.279",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466316,1762690239289,-7497.91249153,0.00020949,2,"2025-11-09T12:10:39.289",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466317,1762690239299,-1740.64103803,0.00020949,2,"2025-11-09T12:10:39.299",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466318,1762690239309,-169.0,0.0002095,2,"2025-11-09T12:10:39.309",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466319,1762690239318,-150.0,0.0002095,2,"2025-11-09T12:10:39.318",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466320,1762690239328,-150.0,0.0002095,2,"2025-11-09T12:10:39.328",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466321,1762690239338,-150.0,0.0002095,2,"2025-11-09T12:10:39.338",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466322,1762690239348,-150.0,0.0002095,2,"2025-11-09T12:10:39.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466323,1762690239357,-608.0,0.0002095,2,"2025-11-09T12:10:39.357",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466324,1762690239366,-917.32616053,0.0002095,2,"2025-11-09T12:10:39.366",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466326,1762690239792,-1849.49800974,0.0002095,2,"2025-11-09T12:10:39.792",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466327,1762690239804,-658.17582973,0.0002095,2,"2025-11-09T12:10:39.804",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466328,1762690239814,-765.47938185,0.0002095,2,"2025-11-09T12:10:39.814",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466329,1762690239847,-296.16242959,0.0002095,2,"2025-11-09T12:10:39.847",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466330,1762690239859,-254.35818856,0.0002095,2,"2025-11-09T12:10:39.859",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466331,1762690239868,-57.05325972,0.0002095,2,"2025-11-09T12:10:39.868",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466332,1762690240010,-516.94674028,0.0002095,2,"2025-11-09T12:10:40.010",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466333,1762690240020,-820.0,0.0002095,2,"2025-11-09T12:10:40.020",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466334,1762690240030,-578.94891776,0.0002095,2,"2025-11-09T12:10:40.030",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466335,1762690240042,-1017.05108224,0.0002095,2,"2025-11-09T12:10:40.042",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466336,1762690240051,-813.0,0.0002095,2,"2025-11-09T12:10:40.051",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466337,1762690240062,-71.55214517,0.0002095,2,"2025-11-09T12:10:40.062",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466338,1762690240074,-1201.44785483,0.0002095,2,"2025-11-09T12:10:40.074",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466339,1762690240083,-1189.0,0.0002095,2,"2025-11-09T12:10:40.083",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466340,1762690240092,-327.98291796,0.0002095,2,"2025-11-09T12:10:40.092",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466341,1762690240117,-578.01708204,0.0002095,2,"2025-11-09T12:10:40.117",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466342,1762690240126,-288.29474401,0.00021,2,"2025-11-09T12:10:40.126",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466386,1762690244247,-1000.0,0.00017032,2,"2025-11-09T12:10:44.247",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466387,1762690244257,-1000.0,0.00017032,2,"2025-11-09T12:10:44.257",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466388,1762690244266,-980.97960218,0.00017032,2,"2025-11-09T12:10:44.266",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466389,1762690244278,-19.02039782,0.00017032,2,"2025-11-09T12:10:44.278",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466390,1762690244287,-500.0,0.00017999,2,"2025-11-09T12:10:44.287",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466391,1762690244297,-131.56488095,0.00017999,2,"2025-11-09T12:10:44.297",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466392,1762690244407,-290.6570069,0.00017999,2,"2025-11-09T12:10:44.407",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466393,1762690244417,-61.70525599,0.00021,2,"2025-11-09T12:10:44.417",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466394,1762690244427,-610.0,0.00021031,2,"2025-11-09T12:10:44.427",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466395,1762690244436,-491.42501066,0.00021063,2,"2025-11-09T12:10:44.436",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466396,1762690244447,-184.25377407,0.00021063,2,"2025-11-09T12:10:44.447",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466397,1762690244455,-2000.0,0.00021179,2,"2025-11-09T12:10:44.455",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466398,1762690244464,-200.0,0.00021179,2,"2025-11-09T12:10:44.464",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466399,1762690244474,-500.0,0.00021211,2,"2025-11-09T12:10:44.474",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466400,1762690244483,-501.40957897,0.00021211,2,"2025-11-09T12:10:44.483",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466401,1762690244492,-500.0,0.00021211,2,"2025-11-09T12:10:44.492",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466402,1762690244501,-214.19015976,0.00021258,2,"2025-11-09T12:10:44.501",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466403,1762690244510,-312.77147883,0.0002129,2,"2025-11-09T12:10:44.510",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466404,1762690244519,-815.72,0.0002129,2,"2025-11-09T12:10:44.519",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466405,1762690244528,-12824.12,0.00021481,2,"2025-11-09T12:10:44.528",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466406,1762690244539,-150.0,0.00021512,2,"2025-11-09T12:10:44.539",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466407,1762690244548,-255.38,0.00021515,2,"2025-11-09T12:10:44.548",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466408,1762690244557,-999.0,0.00021544,3,"2025-11-09T12:10:44.557",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466409,1762690244566,-214.19015976,0.00021592,2,"2025-11-09T12:10:44.566",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466410,1762690244575,-214.19015976,0.00021883,2,"2025-11-09T12:10:44.575",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466411,1762690244584,-214.19015976,0.00022025,2,"2025-11-09T12:10:44.584",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466412,1762690244593,-823.0,0.00022102,2,"2025-11-09T12:10:44.593",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466413,1762690244603,-300.0,0.0002224,2,"2025-11-09T12:10:44.603",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466414,1762690244613,-151.0,0.00022293,2,"2025-11-09T12:10:44.613",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466415,1762690244622,-152.0,0.0002232,2,"2025-11-09T12:10:44.622",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466416,1762690244632,-152.0,0.0002232,2,"2025-11-09T12:10:44.632",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466417,1762690244642,-1242.0,0.0002232,2,"2025-11-09T12:10:44.642",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466418,1762690244651,-1242.0,0.0002232,2,"2025-11-09T12:10:44.651",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466419,1762690244660,-152.0,0.0002232,2,"2025-11-09T12:10:44.660",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466420,1762690244670,-152.0,0.0002232,2,"2025-11-09T12:10:44.670",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466421,1762690244679,-1242.0,0.0002232,2,"2025-11-09T12:10:44.679",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466422,1762690244688,-152.0,0.0002232,2,"2025-11-09T12:10:44.688",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466423,1762690244697,-1242.0,0.0002232,2,"2025-11-09T12:10:44.697",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466424,1762690244706,-152.0,0.0002232,2,"2025-11-09T12:10:44.706",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466425,1762690244716,-152.0,0.0002232,2,"2025-11-09T12:10:44.716",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466426,1762690244725,-1242.0,0.0002232,2,"2025-11-09T12:10:44.725",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466428,1762690244734,-152.0,0.0002232,2,"2025-11-09T12:10:44.734",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466429,1762690244744,-152.0,0.0002232,2,"2025-11-09T12:10:44.744",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466430,1762690244758,-152.0,0.0002232,2,"2025-11-09T12:10:44.758",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466431,1762690244767,-214.19015976,0.00022322,2,"2025-11-09T12:10:44.767",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466432,1762690244781,-500.0,0.00022345,2,"2025-11-09T12:10:44.781",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466433,1762690244791,-203.03230845,0.00022345,2,"2025-11-09T12:10:44.791",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466434,1762690244801,-300.07181277,0.00022345,2,"2025-11-09T12:10:44.801",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466435,1762690244812,-5401.0,0.00022346,2,"2025-11-09T12:10:44.812",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466436,1762690244823,-3292.0,0.00022396,2,"2025-11-09T12:10:44.823",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466437,1762690244835,-214.19015976,0.00022717,2,"2025-11-09T12:10:44.835",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466438,1762690244844,-400.0,0.00023,2,"2025-11-09T12:10:44.844",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466439,1762690244854,-156.203306,0.00023,2,"2025-11-09T12:10:44.854",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466440,1762690244863,-931.693538,0.00023,2,"2025-11-09T12:10:44.863",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466441,1762690244872,-375.678707,0.00023,2,"2025-11-09T12:10:44.872",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466442,1762690244882,-1095.087792,0.00023,2,"2025-11-09T12:10:44.882",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466443,1762690244891,-214.19015976,0.00023,2,"2025-11-09T12:10:44.891",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466444,1762690244900,-6661.0,0.00023132,2,"2025-11-09T12:10:44.900",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466445,1762690244910,-2142.0,0.00023132,2,"2025-11-09T12:10:44.910",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466446,1762690244920,-559.0,0.00023132,2,"2025-11-09T12:10:44.920",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466447,1762690245106,-6478.0,0.00023132,2,"2025-11-09T12:10:45.106",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466448,1762690245115,-500.0,0.00023151,2,"2025-11-09T12:10:45.115",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466449,1762690245125,-500.0,0.00023151,2,"2025-11-09T12:10:45.125",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466450,1762690245135,-214.19015976,0.00023161,2,"2025-11-09T12:10:45.135",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466451,1762690245144,-300.0,0.00023168,2,"2025-11-09T12:10:45.144",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466452,1762690245153,-150.0,0.0002328,2,"2025-11-09T12:10:45.153",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466453,1762690245163,-150.0,0.0002328,2,"2025-11-09T12:10:45.163",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466454,1762690245172,-214.19015976,0.00023552,2,"2025-11-09T12:10:45.172",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466455,1762690245182,-274.48747551,0.00023562,2,"2025-11-09T12:10:45.182",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466456,1762690245191,-150.0,0.00023562,2,"2025-11-09T12:10:45.191",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466457,1762690245200,-150.0,0.00023562,2,"2025-11-09T12:10:45.200",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466458,1762690245210,-150.0,0.00023562,2,"2025-11-09T12:10:45.210",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466459,1762690245219,-150.0,0.00023562,2,"2025-11-09T12:10:45.219",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466460,1762690245228,-150.0,0.00023562,2,"2025-11-09T12:10:45.228",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466461,1762690245237,-300.0,0.00023609,2,"2025-11-09T12:10:45.237",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466462,1762690245247,-214.19015976,0.00023688,2,"2025-11-09T12:10:45.247",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466463,1762690245256,-150.0,0.00023699,2,"2025-11-09T12:10:45.256",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466464,1762690245265,-150.0,0.00023836,2,"2025-11-09T12:10:45.265",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466465,1762690245276,-1000.0,0.0002385,2,"2025-11-09T12:10:45.276",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466466,1762690245287,-33671.61947868,0.000239,2,"2025-11-09T12:10:45.287",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466470,1762690246159,-2030.07934693,0.000239,2,"2025-11-09T12:10:46.159",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466471,1762690246171,-1001.27,0.000239,2,"2025-11-09T12:10:46.171",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466472,1762690246181,-617.40733599,0.000239,2,"2025-11-09T12:10:46.181",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466473,1762690246480,-40063.20152899,0.000239,2,"2025-11-09T12:10:46.480",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466476,1762690289889,457.28,0.0003013,120,"2025-11-09T12:11:29.889",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466477,1762690678692,247.44,0.00010364,2,"2025-11-09T12:17:58.692",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466478,1762690678907,247.44,0.00010888,2,"2025-11-09T12:17:58.907",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466479,1762690679123,247.44,0.00011412,2,"2025-11-09T12:17:59.123",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466480,1762690679313,247.44,0.00011936,2,"2025-11-09T12:17:59.313",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466481,1762690679502,247.44,0.0001246,2,"2025-11-09T12:17:59.502",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466482,1762690679693,247.44,0.00012984,2,"2025-11-09T12:17:59.693",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466483,1762690679888,247.44,0.00013508,2,"2025-11-09T12:17:59.888",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466484,1762690680085,247.44,0.00014032,2,"2025-11-09T12:18:00.085",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466485,1762690680287,247.44,0.00014557,2,"2025-11-09T12:18:00.287",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466486,1762690794921,-247.44,0.00015081,2,"2025-11-09T12:19:54.921",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466487,1762690810017,-247.44,0.00015605,2,"2025-11-09T12:20:10.017",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466488,1762691131433,166.39521399,0.0002,120,"2025-11-09T12:25:31.433",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466489,1762691225700,492.01963684,0.0003,120,"2025-11-09T12:27:05.700",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466490,1762691225961,342.69933213,0.0002301,120,"2025-11-09T12:27:05.961",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466491,1762691226375,-1517.64,0.000153,2,"2025-11-09T12:27:06.375",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466496,1762691306199,326.18449437,0.000246,120,"2025-11-09T12:28:26.199",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466497,1762691319598,224.5186562,0.0003,120,"2025-11-09T12:28:39.598",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466498,1762691319750,-7987.49,0.00015,3,"2025-11-09T12:28:39.750",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466499,1762691319811,-10000.01,0.00015,3,"2025-11-09T12:28:39.811",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466500,1762691319936,-2445.76082449,0.00015,3,"2025-11-09T12:28:39.936",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466501,1762691319960,-5108.48835102,0.00015,3,"2025-11-09T12:28:39.960",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466502,1762691321275,999.90961404,0.0002,120,"2025-11-09T12:28:41.275",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466526,1762691432142,-247.44,0.00016129,2,"2025-11-09T12:30:32.142",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466527,1762691432153,-250.0,0.00016238,2,"2025-11-09T12:30:32.153",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466528,1762691432163,-1725.16456899,0.00016322,2,"2025-11-09T12:30:32.163",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466529,1762691432172,-250.0,0.00016371,2,"2025-11-09T12:30:32.172",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466530,1762691432184,-921.0,0.00016499,2,"2025-11-09T12:30:32.184",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466531,1762691432195,-1725.16456899,0.00016499,2,"2025-11-09T12:30:32.195",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466532,1762691432204,-1200.0,0.00016499,2,"2025-11-09T12:30:32.204",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466533,1762691432213,-300.0,0.00016499,2,"2025-11-09T12:30:32.213",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466534,1762691432223,-15238.06643167,0.000165,2,"2025-11-09T12:30:32.223",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466535,1762691432232,-356.68796446,0.000166,2,"2025-11-09T12:30:32.232",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466536,1762691432242,-2499.6,0.00016636,2,"2025-11-09T12:30:32.242",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466537,1762691432251,-247.44,0.00016653,2,"2025-11-09T12:30:32.251",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466538,1762691432261,-1725.16456899,0.00016734,2,"2025-11-09T12:30:32.261",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466539,1762691432270,-357.1,0.00016899,2,"2025-11-09T12:30:32.270",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466540,1762691432279,-250.0,0.00017,2,"2025-11-09T12:30:32.279",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466541,1762691432288,-773.40284833,0.00017,2,"2025-11-09T12:30:32.288",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466542,1762691432298,-160.0,0.00017,2,"2025-11-09T12:30:32.298",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466543,1762691432307,-426.65530248,0.00017052,5,"2025-11-09T12:30:32.307",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466544,1762691432317,-247.44,0.00017177,2,"2025-11-09T12:30:32.317",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466545,1762691432327,-1725.16456899,0.00017248,2,"2025-11-09T12:30:32.327",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466546,1762691432338,-400.46646103,0.000175,2,"2025-11-09T12:30:32.338",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466547,1762691432347,-1725.16456899,0.00017517,2,"2025-11-09T12:30:32.347",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466548,1762691432357,-177.73913577,0.00017601,2,"2025-11-09T12:30:32.357",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466549,1762691432367,-500.0,0.00017601,2,"2025-11-09T12:30:32.367",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466550,1762691432376,-500.0,0.00017601,2,"2025-11-09T12:30:32.376",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466551,1762691432386,-154.88640384,0.00017601,2,"2025-11-09T12:30:32.386",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466552,1762691432397,-1725.16456899,0.00017602,2,"2025-11-09T12:30:32.397",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466553,1762691432409,-247.44,0.00017701,2,"2025-11-09T12:30:32.409",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466554,1762691432419,-2341.85,0.00017715,2,"2025-11-09T12:30:32.419",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466556,1762691432430,-1000.0,0.00017727,2,"2025-11-09T12:30:32.430",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466557,1762691432440,-550.0,0.00017727,2,"2025-11-09T12:30:32.440",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466559,1762691432450,-9999.99,0.00017728,2,"2025-11-09T12:30:32.450",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466560,1762691432459,-150.99,0.00017728,2,"2025-11-09T12:30:32.459",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466561,1762691432469,-225.08,0.00017728,2,"2025-11-09T12:30:32.469",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466562,1762691432478,-250.0,0.00017742,2,"2025-11-09T12:30:32.478",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466563,1762691432488,-300.0,0.00017742,2,"2025-11-09T12:30:32.488",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466564,1762691432497,-300.0,0.00017742,2,"2025-11-09T12:30:32.497",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466565,1762691432507,-300.0,0.00017742,2,"2025-11-09T12:30:32.507",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466566,1762691432516,-300.0,0.00017742,2,"2025-11-09T12:30:32.516",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466567,1762691432526,-500.0,0.00017832,2,"2025-11-09T12:30:32.526",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466568,1762691432534,-1725.16456899,0.00017838,2,"2025-11-09T12:30:32.534",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466570,1762691432543,-155.879154,0.000179,2,"2025-11-09T12:30:32.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466572,1762691432552,-24333.34808742,0.000179,2,"2025-11-09T12:30:32.552",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466574,1762691432561,-16434.65580067,0.000179,2,"2025-11-09T12:30:32.561",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466576,1762691432583,-19794.56226708,0.000179,2,"2025-11-09T12:30:32.583",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466577,1762691432595,-5000.0,0.000179,2,"2025-11-09T12:30:32.595",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466578,1762691432604,-312.87876111,0.000179,2,"2025-11-09T12:30:32.604",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466579,1762691432613,-157.0602999,0.000179,2,"2025-11-09T12:30:32.613",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466580,1762691432623,-2051.8838149,0.000179,2,"2025-11-09T12:30:32.623",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466581,1762691432633,-1055.29316502,0.000179,2,"2025-11-09T12:30:32.633",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466582,1762691432642,-349.62646308,0.000179,2,"2025-11-09T12:30:32.642",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466583,1762691432652,-1422.0,0.0001791,2,"2025-11-09T12:30:32.652",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466584,1762691432662,-500.0,0.00017973,2,"2025-11-09T12:30:32.662",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466585,1762691432671,-500.0,0.00017973,2,"2025-11-09T12:30:32.671",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466586,1762691432681,-500.0,0.00017973,2,"2025-11-09T12:30:32.681",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466587,1762691432691,-1422.0,0.00017985,2,"2025-11-09T12:30:32.691",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466588,1762691432700,-151.0,0.00017989,2,"2025-11-09T12:30:32.700",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466589,1762691432710,-151.0,0.00017989,2,"2025-11-09T12:30:32.710",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466590,1762691432719,-151.0,0.00017989,2,"2025-11-09T12:30:32.719",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466591,1762691432729,-151.0,0.00017989,2,"2025-11-09T12:30:32.729",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466592,1762691432738,-151.0,0.00017989,2,"2025-11-09T12:30:32.738",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466593,1762691432748,-151.0,0.00017989,2,"2025-11-09T12:30:32.748",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466594,1762691432758,-151.0,0.00017989,2,"2025-11-09T12:30:32.758",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466595,1762691432768,-151.0,0.00017989,2,"2025-11-09T12:30:32.768",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466596,1762691432777,-151.0,0.00017989,2,"2025-11-09T12:30:32.777",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466597,1762691432787,-261.91721965,0.00017989,2,"2025-11-09T12:30:32.787",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466598,1762691432796,-163.36,0.0001799,2,"2025-11-09T12:30:32.796",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466599,1762691432806,-8746.41712849,0.00017999,2,"2025-11-09T12:30:32.806",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466600,1762691432849,-6661.82781741,0.00017999,2,"2025-11-09T12:30:32.849",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466601,1762691432859,-500.0,0.00017999,2,"2025-11-09T12:30:32.859",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466602,1762691432869,-500.0,0.00017999,2,"2025-11-09T12:30:32.869",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466603,1762691432878,-498.13938589,0.00017999,2,"2025-11-09T12:30:32.878",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466604,1762691432888,-638.36120107,0.00017999,2,"2025-11-09T12:30:32.888",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466605,1762691432898,-897.16032,0.00018,2,"2025-11-09T12:30:32.898",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466606,1762691432908,-445.043955,0.00018,2,"2025-11-09T12:30:32.908",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466607,1762691432920,-252.06732066,0.00018,2,"2025-11-09T12:30:32.920",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466608,1762691432932,-754.78810055,0.00018,2,"2025-11-09T12:30:32.932",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466609,1762691432943,-27.01863179,0.00018,2,"2025-11-09T12:30:32.943",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466610,1762691432953,-146422.92764729,0.00018,2,"2025-11-09T12:30:32.953",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466621,1762691437999,-411.404886,0.00018,2,"2025-11-09T12:30:37.999",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466622,1762691438042,-500.78466187,0.00018,2,"2025-11-09T12:30:38.042",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466623,1762691438055,-10500.0,0.00018,2,"2025-11-09T12:30:38.055",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466624,1762691438100,-5377212.66068888,0.00018,2,"2025-11-09T12:30:38.100",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466625,1762691438264,-1856.434,0.00018,2,"2025-11-09T12:30:38.264",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466679,1762691440002,-23011.09850284,0.00018,2,"2025-11-09T12:30:40.002",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466680,1762691440015,-6575763.37146887,0.00018,2,"2025-11-09T12:30:40.015",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466681,1762691440060,-11698.71563813,0.00018,2,"2025-11-09T12:30:40.060",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466682,1762691440072,-3239.64536153,0.00018,2,"2025-11-09T12:30:40.072",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466683,1762691440084,-6577.8,0.00018,2,"2025-11-09T12:30:40.084",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466684,1762691440095,-327.84001672,0.00018,2,"2025-11-09T12:30:40.095",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466685,1762691440132,-1950.0,0.00018,2,"2025-11-09T12:30:40.132",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466686,1762691440145,-575.34554962,0.00018,2,"2025-11-09T12:30:40.145",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466691,1762691440712,-6121.79229815,0.00018,2,"2025-11-09T12:30:40.712",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466692,1762691440724,-745.01559428,0.00018,2,"2025-11-09T12:30:40.724",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466693,1762691440737,-5134.749,0.00018,2,"2025-11-09T12:30:40.737",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466694,1762691440796,-850.48796728,0.00018,2,"2025-11-09T12:30:40.796",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466695,1762691440920,-1799.27573667,0.00018,2,"2025-11-09T12:30:40.920",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466696,1762691440932,-1023.1436554,0.00018,2,"2025-11-09T12:30:40.932",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466697,1762691440947,-887.95434531,0.00018,2,"2025-11-09T12:30:40.947",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466711,1762691443128,-6657.07241363,0.00018,2,"2025-11-09T12:30:43.128",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466712,1762691443139,-4128.19429225,0.00018,2,"2025-11-09T12:30:43.139",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466713,1762691443186,-16337.42712221,0.00018,2,"2025-11-09T12:30:43.186",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466714,1762691443378,-329420.88902228,0.00018,2,"2025-11-09T12:30:43.378",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466715,1762691443387,-844.76,0.00018,7,"2025-11-09T12:30:43.387",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466716,1762691443397,-884.11616238,0.00018,2,"2025-11-09T12:30:43.397",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466717,1762691443407,-140213.47817788,0.00018,2,"2025-11-09T12:30:43.407",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466719,1762691443416,-1179.50015307,0.00018,2,"2025-11-09T12:30:43.416",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466721,1762691443426,-1422.0,0.00018015,2,"2025-11-09T12:30:43.426",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466723,1762691443435,-420.0,0.0001803,2,"2025-11-09T12:30:43.435",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466725,1762691443446,-168.0,0.00018043,2,"2025-11-09T12:30:43.446",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466727,1762691443455,-168.0,0.00018049,2,"2025-11-09T12:30:43.455",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466729,1762691443465,-1422.0,0.00018055,2,"2025-11-09T12:30:43.465",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466731,1762691443474,-1422.0,0.000181,2,"2025-11-09T12:30:43.474",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466733,1762691443484,-1763.17263167,0.000181,2,"2025-11-09T12:30:43.484",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466735,1762691443493,-1422.0,0.00018116,2,"2025-11-09T12:30:43.493",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466737,1762691443502,-1680.0,0.0001812,2,"2025-11-09T12:30:43.502",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466739,1762691443511,-1422.0,0.0001814,2,"2025-11-09T12:30:43.511",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466741,1762691443520,-1422.0,0.00018141,2,"2025-11-09T12:30:43.520",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466743,1762691443529,-1725.16456899,0.00018143,2,"2025-11-09T12:30:43.529",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466745,1762691443538,-157.0602999,0.0001815,2,"2025-11-09T12:30:43.538",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466747,1762691443547,-247.44,0.00018225,2,"2025-11-09T12:30:43.547",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466748,1762691443556,-1422.0,0.00018273,2,"2025-11-09T12:30:43.556",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466749,1762691443565,-157.0602999,0.000184,2,"2025-11-09T12:30:43.565",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466750,1762691443575,-162.57231788,0.00018434,2,"2025-11-09T12:30:43.575",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466751,1762691443585,-1422.0,0.00018474,2,"2025-11-09T12:30:43.585",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466752,1762691443594,-1725.16456899,0.00018484,2,"2025-11-09T12:30:43.594",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466753,1762691443603,-1422.0,0.000185,2,"2025-11-09T12:30:43.603",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466754,1762691443612,-168.0,0.00018548,2,"2025-11-09T12:30:43.612",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466755,1762691443621,-1422.0,0.00018612,2,"2025-11-09T12:30:43.621",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466756,1762691443631,-157.0602999,0.0001865,2,"2025-11-09T12:30:43.631",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466758,1762691443640,-1422.0,0.00018744,2,"2025-11-09T12:30:43.640",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466760,1762691443649,-1422.0,0.00018746,2,"2025-11-09T12:30:43.649",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466762,1762691443658,-168.0,0.00018748,2,"2025-11-09T12:30:43.658",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466764,1762691443668,-247.44,0.00018749,2,"2025-11-09T12:30:43.668",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466766,1762691443677,-1725.16456899,0.00018751,2,"2025-11-09T12:30:43.677",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466768,1762691443687,-1422.0,0.00018759,2,"2025-11-09T12:30:43.687",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466770,1762691443697,-1055.29316497,0.00018805,2,"2025-11-09T12:30:43.697",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466771,1762691443706,-935.0,0.00018808,2,"2025-11-09T12:30:43.706",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466772,1762691443715,-1422.0,0.0001881,2,"2025-11-09T12:30:43.715",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466773,1762691443724,-1000.0,0.00018883,2,"2025-11-09T12:30:43.724",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466774,1762691443733,-158.57252193,0.000189,2,"2025-11-09T12:30:43.733",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466775,1762691443743,-157.0602999,0.000189,2,"2025-11-09T12:30:43.743",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466776,1762691443751,-7157.59,0.00018938,2,"2025-11-09T12:30:43.751",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466777,1762691443760,-300.0,0.00019,2,"2025-11-09T12:30:43.760",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466778,1762691443769,-1725.16456899,0.00019014,2,"2025-11-09T12:30:43.769",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466779,1762691443778,-1063.7382581,0.00019145,2,"2025-11-09T12:30:43.778",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466780,1762691443787,-22782.11,0.0001915,2,"2025-11-09T12:30:43.787",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466781,1762691443796,-157.0602999,0.0001915,2,"2025-11-09T12:30:43.796",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466782,1762691443805,-155.87915395,0.0001924,2,"2025-11-09T12:30:43.805",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466783,1762691443814,-200.0,0.00019256,2,"2025-11-09T12:30:43.814",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466784,1762691443823,-247.44,0.00019273,2,"2025-11-09T12:30:43.823",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466785,1762691443832,-1422.0,0.00019278,2,"2025-11-09T12:30:43.832",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466786,1762691443841,-1422.0,0.00019282,2,"2025-11-09T12:30:43.841",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466787,1762691443851,-3031.53,0.00019285,2,"2025-11-09T12:30:43.851",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466788,1762691443860,-183.83,0.00019301,2,"2025-11-09T12:30:43.860",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466789,1762691443870,-1725.16456899,0.00019328,2,"2025-11-09T12:30:43.870",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466790,1762691443879,-478.20968403,0.00019346,2,"2025-11-09T12:30:43.879",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466791,1762691443888,-168.0,0.00019374,2,"2025-11-09T12:30:43.888",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466792,1762691443898,-157.0602999,0.000194,2,"2025-11-09T12:30:43.898",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466793,1762691443907,-166.66,0.00019447,2,"2025-11-09T12:30:43.907",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466794,1762691443916,-1422.0,0.00019484,2,"2025-11-09T12:30:43.916",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466795,1762691443925,-1725.16456899,0.00019493,2,"2025-11-09T12:30:43.925",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466796,1762691443935,-1422.0,0.00019516,2,"2025-11-09T12:30:43.935",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466797,1762691443944,-157.0602999,0.0001965,2,"2025-11-09T12:30:43.944",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466798,1762691443953,-587.0,0.00019703,2,"2025-11-09T12:30:43.953",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466799,1762691443962,-1055.29316497,0.0001971,2,"2025-11-09T12:30:43.962",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466800,1762691443972,-247.44,0.00019797,2,"2025-11-09T12:30:43.972",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466801,1762691443981,-1725.16456899,0.00019811,2,"2025-11-09T12:30:43.981",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466802,1762691443991,-2351.0,0.000199,2,"2025-11-09T12:30:43.991",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466803,1762691444000,-157.0602999,0.000199,2,"2025-11-09T12:30:44.000",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466804,1762691444009,-1371.0,0.00019961,2,"2025-11-09T12:30:44.009",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466805,1762691444018,-5950.52393005,0.0002,2,"2025-11-09T12:30:44.018",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466806,1762691444087,-709.4203496,0.0002,2,"2025-11-09T12:30:44.087",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466807,1762691446277,-1024.8,0.0002,2,"2025-11-09T12:30:46.277",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466808,1762691446381,-863.4835,0.0002,2,"2025-11-09T12:30:46.381",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466809,1762691446452,-1322.58,0.0002,2,"2025-11-09T12:30:46.452",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466810,1762691446655,-951.71948099,0.0002,2,"2025-11-09T12:30:46.655",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466811,1762691446665,-1519.82789773,0.0002,2,"2025-11-09T12:30:46.665",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466812,1762691446674,-1452.01192522,0.0002,5,"2025-11-09T12:30:46.674",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466813,1762691446683,-2458.99961079,0.0002,2,"2025-11-09T12:30:46.683",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466814,1762691446695,-266.37130133,0.0002,2,"2025-11-09T12:30:46.695",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466845,1762691628623,288.0,0.00026691,120,"2025-11-09T12:33:48.623",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466846,1762691628809,288.0,0.00029117,120,"2025-11-09T12:33:48.809",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466895,1762691720445,1000.0,0.00013699,2,"2025-11-09T12:35:20.445",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466897,1762691858241,161.0,0.000301,120,"2025-11-09T12:37:38.241",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466898,1762691870764,161.99,0.000301,120,"2025-11-09T12:37:50.764",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466922,1762692632284,-1725.16456899,0.00016294,2,"2025-11-09T12:50:32.284",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466923,1762692632293,-250.0,0.00016336,2,"2025-11-09T12:50:32.293",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466924,1762692632303,-375.64157914,0.00016438,2,"2025-11-09T12:50:32.303",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466925,1762692632312,-92.61015059,0.00016524,2,"2025-11-09T12:50:32.312",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466926,1762692632324,-157.38984941,0.00016524,2,"2025-11-09T12:50:32.324",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466927,1762692632333,-1711.58809682,0.00016547,2,"2025-11-09T12:50:32.333",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466928,1762692632348,-13.57647217,0.00016547,2,"2025-11-09T12:50:32.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466929,1762692632358,-193.25,0.00016712,2,"2025-11-09T12:50:32.358",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466930,1762692632367,-127.51183674,0.00016894,2,"2025-11-09T12:50:32.367",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466931,1762692632401,-1597.65273225,0.00016894,2,"2025-11-09T12:50:32.401",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466932,1762692632411,-1200.0,0.00017101,2,"2025-11-09T12:50:32.411",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466933,1762692632420,-1725.16456899,0.00017216,2,"2025-11-09T12:50:32.420",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466934,1762692632430,-300.0,0.00017398,2,"2025-11-09T12:50:32.430",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466935,1762692632439,-300.0,0.00017398,2,"2025-11-09T12:50:32.439",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466936,1762692632449,-610.0,0.00017407,2,"2025-11-09T12:50:32.449",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466937,1762692632458,-1725.16456899,0.00017425,2,"2025-11-09T12:50:32.458",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466938,1762692632467,-1725.16456899,0.00017772,2,"2025-11-09T12:50:32.467",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466939,1762692632477,-250.0,0.00017788,2,"2025-11-09T12:50:32.477",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466940,1762692632487,-1725.16456899,0.00017871,2,"2025-11-09T12:50:32.487",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466941,1762692632501,-478.20968403,0.00017989,2,"2025-11-09T12:50:32.501",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466942,1762692632510,-644.2888923,0.00018,7,"2025-11-09T12:50:32.510",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466943,1762692632521,-116.0011077,0.00018,7,"2025-11-09T12:50:32.521",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466944,1762692632532,-1725.16456899,0.00018303,2,"2025-11-09T12:50:32.532",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466945,1762692632541,-349.95,0.00018308,2,"2025-11-09T12:50:32.541",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466946,1762692632550,-162.57231788,0.00018434,2,"2025-11-09T12:50:32.550",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466947,1762692632559,-1725.16456899,0.00018506,2,"2025-11-09T12:50:32.559",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466948,1762692632570,-500.0,0.00018511,2,"2025-11-09T12:50:32.570",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466950,1762692632579,-150.0,0.00018555,2,"2025-11-09T12:50:32.579",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466951,1762692632588,-1018.11265573,0.00018597,7,"2025-11-09T12:50:32.588",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466952,1762692632598,-1000.0,0.00018629,2,"2025-11-09T12:50:32.598",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466953,1762692632607,-1725.16456899,0.00018659,2,"2025-11-09T12:50:32.607",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466954,1762692632616,-550.0,0.00018667,2,"2025-11-09T12:50:32.616",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466955,1762692632626,-1680.0,0.00018769,2,"2025-11-09T12:50:32.626",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466956,1762692632635,-300.0,0.00018858,2,"2025-11-09T12:50:32.635",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466957,1762692632644,-1725.16456899,0.00018921,2,"2025-11-09T12:50:32.644",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466958,1762692632654,-420.0,0.00018995,2,"2025-11-09T12:50:32.654",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466959,1762692632664,-950.14627634,0.00018999,2,"2025-11-09T12:50:32.664",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466961,1762692632674,-500.0,0.00018999,2,"2025-11-09T12:50:32.674",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466963,1762692632684,-223.76629074,0.00018999,2,"2025-11-09T12:50:32.684",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466964,1762692632694,-1000.0,0.00019,2,"2025-11-09T12:50:32.694",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466965,1762692632703,-2999.61543168,0.00019,2,"2025-11-09T12:50:32.703",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466966,1762692632714,-1460.45530618,0.00019,2,"2025-11-09T12:50:32.714",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466967,1762692632726,-977.3327285,0.00019,2,"2025-11-09T12:50:32.726",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466968,1762692632759,-143.39263364,0.00019,2,"2025-11-09T12:50:32.759",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466970,1762692632768,-574.59897122,0.00019,2,"2025-11-09T12:50:32.768",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466972,1762692632780,-2430.63083125,0.00019,2,"2025-11-09T12:50:32.780",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466983,1762692638286,-3331.54310291,0.00019,2,"2025-11-09T12:50:38.286",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466984,1762692638298,-1035.66529462,0.00019,2,"2025-11-09T12:50:38.298",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466985,1762692638308,-2500.0,0.00019,2,"2025-11-09T12:50:38.308",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466986,1762692638319,-9994.2663,0.00019,2,"2025-11-09T12:50:38.319",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466987,1762692638328,-951.2637,0.00019,2,"2025-11-09T12:50:38.328",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466988,1762692638338,-898.9748724,0.00019025,2,"2025-11-09T12:50:38.338",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466989,1762692638348,-2795.30680727,0.00019044,2,"2025-11-09T12:50:38.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466990,1762692638360,-5471.71817939,0.00019044,2,"2025-11-09T12:50:38.360",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466991,1762692638372,-409.4016062,0.00019044,2,"2025-11-09T12:50:38.372",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466992,1762692638384,-337.1949623,0.00019044,2,"2025-11-09T12:50:38.384",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466995,1762692638420,-553.50475097,0.00019044,2,"2025-11-09T12:50:38.420",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466997,1762692638432,-639.124615,0.00019044,2,"2025-11-09T12:50:38.432",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467008,1762692640262,-5556.0317327,0.00019044,2,"2025-11-09T12:50:40.262",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467009,1762692640274,-5994.95987997,0.00019044,2,"2025-11-09T12:50:40.274",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467010,1762692640583,-209.4674662,0.00019044,2,"2025-11-09T12:50:40.583",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467011,1762692640592,-158.44453773,0.00019045,2,"2025-11-09T12:50:40.592",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467012,1762692640602,-344.50359387,0.00019073,2,"2025-11-09T12:50:40.602",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467015,1762692640667,-155.49640613,0.00019073,2,"2025-11-09T12:50:40.667",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467016,1762692640678,-408.19969387,0.00019073,2,"2025-11-09T12:50:40.678",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467121,1762692645060,-93.30755412,0.00019073,2,"2025-11-09T12:50:45.060",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467122,1762692645071,-501.18079556,0.00019073,2,"2025-11-09T12:50:45.071",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467123,1762692645080,-500.0,0.00019073,2,"2025-11-09T12:50:45.080",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467124,1762692645091,-446.85284075,0.00019099,2,"2025-11-09T12:50:45.091",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467125,1762692645100,-500.0,0.00019099,2,"2025-11-09T12:50:45.100",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467126,1762692645110,-420000.0,0.000191,2,"2025-11-09T12:50:45.110",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467127,1762692645120,-8158.9396,0.00019145,2,"2025-11-09T12:50:45.120",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467128,1762692645130,-504.6181,0.00019151,2,"2025-11-09T12:50:45.130",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467129,1762692645140,-500.0,0.00019177,2,"2025-11-09T12:50:45.140",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467130,1762692645149,-3372.45,0.00019178,2,"2025-11-09T12:50:45.149",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467131,1762692645159,-228.25,0.00019194,2,"2025-11-09T12:50:45.159",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467132,1762692645168,-2000.0,0.000192,2,"2025-11-09T12:50:45.168",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467133,1762692645177,-1725.16456899,0.00019227,2,"2025-11-09T12:50:45.177",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467134,1762692645186,-299.33483307,0.00019244,2,"2025-11-09T12:50:45.186",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467135,1762692645195,-158.25209266,0.00019244,2,"2025-11-09T12:50:45.195",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467136,1762692645204,-197.52622172,0.00019244,2,"2025-11-09T12:50:45.204",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467137,1762692645213,-198161.46608752,0.00019245,2,"2025-11-09T12:50:45.213",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467138,1762692645223,-65819.61435626,0.00019245,2,"2025-11-09T12:50:45.223",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467139,1762692645295,-21794.89564374,0.00019245,2,"2025-11-09T12:50:45.295",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467140,1762692645305,-214.19015976,0.00019267,2,"2025-11-09T12:50:45.305",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467141,1762692645315,-500.0,0.00019273,2,"2025-11-09T12:50:45.315",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467143,1762692645325,-502.0082202,0.00019273,2,"2025-11-09T12:50:45.325",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467145,1762692645334,-500.43798443,0.00019273,2,"2025-11-09T12:50:45.334",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467147,1762692645343,-500.0,0.00019273,2,"2025-11-09T12:50:45.343",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467149,1762692645356,-500.0,0.00019273,2,"2025-11-09T12:50:45.356",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467151,1762692645365,-171.69651617,0.00019273,2,"2025-11-09T12:50:45.365",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467153,1762692645375,-500.0,0.00019273,2,"2025-11-09T12:50:45.375",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467155,1762692645384,-1000.0,0.00019327,2,"2025-11-09T12:50:45.384",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467156,1762692645394,-150.99,0.00019339,2,"2025-11-09T12:50:45.394",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467157,1762692645404,-288.0,0.00019412,2,"2025-11-09T12:50:45.404",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467158,1762692645415,-214.19015976,0.00019551,2,"2025-11-09T12:50:45.415",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467159,1762692645424,-502.0,0.00019562,2,"2025-11-09T12:50:45.424",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467160,1762692645433,-1725.16456899,0.00019683,2,"2025-11-09T12:50:45.433",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467161,1762692645443,-500.0,0.00019699,2,"2025-11-09T12:50:45.443",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467162,1762692645453,-1000.0,0.0001971,2,"2025-11-09T12:50:45.453",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467163,1762692645463,-5000.0,0.0001971,2,"2025-11-09T12:50:45.463",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467164,1762692645472,-160.0,0.000198,2,"2025-11-09T12:50:45.472",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467165,1762692645482,-160.0,0.000198,2,"2025-11-09T12:50:45.482",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467166,1762692645495,-160.0,0.000198,2,"2025-11-09T12:50:45.495",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467167,1762692645504,-500.0,0.00019809,2,"2025-11-09T12:50:45.504",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467168,1762692645513,-109398.33129067,0.0001981,2,"2025-11-09T12:50:45.513",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467169,1762692645523,-1725.16456901,0.0001984,2,"2025-11-09T12:50:45.523",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467170,1762692645534,-214.19015977,0.00019912,2,"2025-11-09T12:50:45.534",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467171,1762692645543,-633.26693698,0.0001995,2,"2025-11-09T12:50:45.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467172,1762692645553,-500.0,0.0001995,2,"2025-11-09T12:50:45.553",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467173,1762692645562,-500.0,0.0001995,2,"2025-11-09T12:50:45.562",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467174,1762692645573,-505.15717151,0.00019973,2,"2025-11-09T12:50:45.573",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467175,1762692645582,-500.0,0.00019973,2,"2025-11-09T12:50:45.582",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467176,1762692645592,-675.1654159,0.0001998,2,"2025-11-09T12:50:45.592",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467177,1762692645601,-22641.99975342,0.0002,2,"2025-11-09T12:50:45.601",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467178,1762692645611,-57593.22134348,0.0002,5,"2025-11-09T12:50:45.611",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467179,1762692645622,-8300.0,0.0002,4,"2025-11-09T12:50:45.622",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467180,1762692645632,-3950.0,0.0002,2,"2025-11-09T12:50:45.632",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467181,1762692645642,-7226.64036279,0.0002,2,"2025-11-09T12:50:45.642",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467182,1762692645652,-1283.33163411,0.0002,2,"2025-11-09T12:50:45.652",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467183,1762692645662,-7311.58635946,0.0002,2,"2025-11-09T12:50:45.662",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467184,1762692645672,-2172.02838569,0.0002,3,"2025-11-09T12:50:45.672",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467185,1762692645681,-10165.86502198,0.0002,2,"2025-11-09T12:50:45.681",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467186,1762692645691,-1035.85294866,0.0002,2,"2025-11-09T12:50:45.691",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467187,1762692645700,-2838.66526332,0.0002,2,"2025-11-09T12:50:45.700",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467188,1762692645710,-8733.23470703,0.0002,2,"2025-11-09T12:50:45.710",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467189,1762692645719,-359.1,0.0002,2,"2025-11-09T12:50:45.719",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467190,1762692645729,-827.0,0.0002,2,"2025-11-09T12:50:45.729",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467191,1762692645738,-2744.57328716,0.0002,3,"2025-11-09T12:50:45.738",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467192,1762692645748,-3759.21622,0.0002,2,"2025-11-09T12:50:45.748",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467193,1762692645757,-827.0,0.0002,2,"2025-11-09T12:50:45.757",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467194,1762692645766,-827.0,0.0002,2,"2025-11-09T12:50:45.766",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467195,1762692645775,-827.0,0.0002,2,"2025-11-09T12:50:45.775",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467196,1762692645785,-9009.50151639,0.0002001,2,"2025-11-09T12:50:45.785",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467197,1762692645795,-1000.0,0.00020026,2,"2025-11-09T12:50:45.795",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467198,1762692645804,-166.66,0.00020089,2,"2025-11-09T12:50:45.804",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467199,1762692645813,-1000.0,0.00020187,2,"2025-11-09T12:50:45.813",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467200,1762692645823,-300.0,0.00020228,2,"2025-11-09T12:50:45.823",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467201,1762692645834,-228.25,0.00020261,2,"2025-11-09T12:50:45.834",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467202,1762692645844,-359.1,0.00020274,2,"2025-11-09T12:50:45.844",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467203,1762692645854,-247.44,0.00020321,2,"2025-11-09T12:50:45.854",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467204,1762692645864,-502.12377643,0.00020498,2,"2025-11-09T12:50:45.864",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467205,1762692645873,-847.38225097,0.00020498,2,"2025-11-09T12:50:45.873",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467206,1762692645883,-300.92372767,0.00020501,2,"2025-11-09T12:50:45.883",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467207,1762692645894,-1000.0,0.00020521,2,"2025-11-09T12:50:45.894",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467208,1762692645905,-21315.44,0.00020548,2,"2025-11-09T12:50:45.905",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467209,1762692645916,-359.1,0.00020548,2,"2025-11-09T12:50:45.916",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467210,1762692645926,-898.97487235,0.00020598,2,"2025-11-09T12:50:45.926",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467211,1762692645936,-2351.0,0.00020599,2,"2025-11-09T12:50:45.936",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467212,1762692645947,-1055.29316497,0.00020615,2,"2025-11-09T12:50:45.947",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467213,1762692645958,-378.98053424,0.00020699,5,"2025-11-09T12:50:45.958",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467214,1762692645968,-22458.31516154,0.000207,2,"2025-11-09T12:50:45.968",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467215,1762692645978,-1000.0,0.00020725,2,"2025-11-09T12:50:45.978",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467216,1762692645988,-166.66,0.00020731,2,"2025-11-09T12:50:45.988",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467217,1762692645998,-587.0,0.00020738,2,"2025-11-09T12:50:45.998",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467218,1762692646007,-156.203306,0.0002075,2,"2025-11-09T12:50:46.007",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467219,1762692646016,-897.16032,0.0002075,2,"2025-11-09T12:50:46.016",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467220,1762692646026,-445.043955,0.0002075,2,"2025-11-09T12:50:46.026",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467221,1762692646035,-1033.874053,0.0002075,2,"2025-11-09T12:50:46.035",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467222,1762692646044,-2751.0,0.00020802,2,"2025-11-09T12:50:46.044",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467223,1762692646054,-359.1,0.00020822,2,"2025-11-09T12:50:46.054",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467224,1762692646064,-500.0,0.00020999,2,"2025-11-09T12:50:46.064",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467225,1762692646074,-350.0,0.00021,2,"2025-11-09T12:50:46.074",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467226,1762692646084,-41430.40243341,0.00021,2,"2025-11-09T12:50:46.084",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467227,1762692646093,-1182.31615962,0.00021,2,"2025-11-09T12:50:46.093",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467228,1762692646103,-195.15798385,0.00021,2,"2025-11-09T12:50:46.103",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467229,1762692646112,-3098.0,0.00021029,2,"2025-11-09T12:50:46.112",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467230,1762692646121,-576.362,0.00021029,2,"2025-11-09T12:50:46.121",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467231,1762692646131,-3544.534,0.00021029,2,"2025-11-09T12:50:46.131",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467232,1762692646140,-608.0,0.00021029,2,"2025-11-09T12:50:46.140",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467233,1762692646149,-1316.0,0.00021029,2,"2025-11-09T12:50:46.149",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467234,1762692646159,-820.0,0.00021029,2,"2025-11-09T12:50:46.159",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467235,1762692646168,-1602.924,0.00021029,2,"2025-11-09T12:50:46.168",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467236,1762692646178,-1189.0,0.00021029,2,"2025-11-09T12:50:46.178",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467237,1762692646187,-1273.0,0.00021029,2,"2025-11-09T12:50:46.187",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467238,1762692646197,-813.0,0.00021029,2,"2025-11-09T12:50:46.197",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467239,1762692646206,-6661.0,0.00021029,2,"2025-11-09T12:50:46.206",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467240,1762692646215,-2142.0,0.00021029,2,"2025-11-09T12:50:46.215",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467241,1762692646224,-6478.0,0.00021029,2,"2025-11-09T12:50:46.224",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467242,1762692646234,-559.0,0.00021029,2,"2025-11-09T12:50:46.234",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467243,1762692646243,-12399.31,0.00021068,2,"2025-11-09T12:50:46.243",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467245,1762692646254,-598.56150961,0.00021068,2,"2025-11-09T12:50:46.254",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467247,1762692646263,-359.12360344,0.00021096,2,"2025-11-09T12:50:46.263",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467249,1762692646272,-1000.0,0.00021243,2,"2025-11-09T12:50:46.272",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467250,1762692646282,-2746.359,0.00021258,2,"2025-11-09T12:50:46.282",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467251,1762692646292,-167.197,0.00021258,2,"2025-11-09T12:50:46.292",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467252,1762692646302,-228.25,0.00021327,2,"2025-11-09T12:50:46.302",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467253,1762692646311,-6316.24,0.0002137,2,"2025-11-09T12:50:46.311",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467254,1762692646321,-166.66,0.00021373,2,"2025-11-09T12:50:46.321",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467255,1762692646330,-773.0,0.000214,2,"2025-11-09T12:50:46.330",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467256,1762692646339,-447.0,0.000214,2,"2025-11-09T12:50:46.339",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467257,1762692646349,-1000.0,0.00021423,2,"2025-11-09T12:50:46.349",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467258,1762692646359,-57446.01984656,0.000215,2,"2025-11-09T12:50:46.359",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467259,1762692646368,-220.0909528,0.000215,2,"2025-11-09T12:50:46.368",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467260,1762692646377,-1055.29316497,0.00021519,2,"2025-11-09T12:50:46.377",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467261,1762692646387,-500.0,0.00021534,2,"2025-11-09T12:50:46.387",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467262,1762692646396,-250.0,0.00021543,2,"2025-11-09T12:50:46.396",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467263,1762692646405,-153.81,0.00021565,2,"2025-11-09T12:50:46.405",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467264,1762692646415,-617.93,0.00021804,2,"2025-11-09T12:50:46.415",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467265,1762692646424,-288.0,0.00021838,2,"2025-11-09T12:50:46.424",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467266,1762692646434,-5000.0,0.00021918,2,"2025-11-09T12:50:46.434",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467267,1762692646443,-500.0,0.00021973,2,"2025-11-09T12:50:46.443",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467268,1762692646453,-151.0,0.00021997,2,"2025-11-09T12:50:46.453",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467269,1762692646463,-500.0,0.00021999,2,"2025-11-09T12:50:46.463",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467270,1762692646472,-4144.65379316,0.00022,2,"2025-11-09T12:50:46.472",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467271,1762692646481,-246.56873455,0.00022,3,"2025-11-09T12:50:46.481",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467272,1762692646493,-161.0,0.00022,3,"2025-11-09T12:50:46.493",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467273,1762692646503,-161.0,0.00022,3,"2025-11-09T12:50:46.503",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467274,1762692646513,-247640.88983916,0.00022,4,"2025-11-09T12:50:46.513",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467275,1762692646522,-4108.59202886,0.00022,2,"2025-11-09T12:50:46.522",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467276,1762692646531,-16723.59,0.00022,7,"2025-11-09T12:50:46.531",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467277,1762692646543,-788.30218358,0.00022,7,"2025-11-09T12:50:46.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467278,1762692646553,-160.97,0.00022,2,"2025-11-09T12:50:46.553",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467279,1762692646562,-3759.21623,0.00022,2,"2025-11-09T12:50:46.562",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467280,1762692646573,-166.66,0.00022015,2,"2025-11-09T12:50:46.573",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467281,1762692646582,-489.91636949,0.000221,2,"2025-11-09T12:50:46.582",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467282,1762692646591,-238.05488233,0.0002211,2,"2025-11-09T12:50:46.591",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467283,1762692646601,-898.97487235,0.00022171,2,"2025-11-09T12:50:46.601",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467284,1762692646610,-584.87,0.00022312,2,"2025-11-09T12:50:46.610",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467285,1762692646620,-202.3893876,0.0002232,2,"2025-11-09T12:50:46.620",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467286,1762692646629,-364.30089769,0.0002232,2,"2025-11-09T12:50:46.629",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467287,1762692646638,-646.99839429,0.0002232,2,"2025-11-09T12:50:46.638",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467288,1762692646647,-228.25,0.00022393,2,"2025-11-09T12:50:46.647",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467289,1762692646656,-191455.08488742,0.00022412,2,"2025-11-09T12:50:46.656",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467290,1762692646673,-71423.07511258,0.00022412,2,"2025-11-09T12:50:46.673",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467291,1762692646683,-1055.29316497,0.00022424,2,"2025-11-09T12:50:46.683",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467292,1762692646692,-332.94017181,0.0002243,2,"2025-11-09T12:50:46.692",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467293,1762692646701,-150.0,0.00022473,2,"2025-11-09T12:50:46.701",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467294,1762692646711,-27128.71155064,0.000225,2,"2025-11-09T12:50:46.711",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467296,1762692647364,-8038.69413908,0.000225,2,"2025-11-09T12:50:47.364",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467297,1762692647374,-1000.0,0.00022521,2,"2025-11-09T12:50:47.374",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467298,1762692647383,-3292.0,0.00022608,2,"2025-11-09T12:50:47.383",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467299,1762692647392,-823.0,0.00022641,2,"2025-11-09T12:50:47.392",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467300,1762692647402,-166.66,0.00022656,2,"2025-11-09T12:50:47.402",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467301,1762692647411,-518.07823043,0.0002271,2,"2025-11-09T12:50:47.411",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467302,1762692647420,-4319.0,0.00022767,2,"2025-11-09T12:50:47.420",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467303,1762692647429,-19206.34413281,0.000229,2,"2025-11-09T12:50:47.429",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467304,1762692647438,-2000.0,0.000229,2,"2025-11-09T12:50:47.438",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467305,1762692647447,-183.84,0.00022996,2,"2025-11-09T12:50:47.447",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467306,1762692647456,-160.0,0.00023,4,"2025-11-09T12:50:47.456",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467307,1762692647466,-400.0,0.00023,2,"2025-11-09T12:50:47.466",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467308,1762692647475,-628.37975426,0.00023,7,"2025-11-09T12:50:47.475",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467309,1762692647485,-435.60836925,0.00023,2,"2025-11-09T12:50:47.485",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467310,1762692647497,-997.88219368,0.00023,2,"2025-11-09T12:50:47.497",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467311,1762692647506,-250.0,0.00023021,2,"2025-11-09T12:50:47.506",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467312,1762692647515,-162.57231788,0.00023042,2,"2025-11-09T12:50:47.515",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467313,1762692647524,-335.14732361,0.00023068,2,"2025-11-09T12:50:47.524",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467314,1762692647533,-16489.88,0.00023094,2,"2025-11-09T12:50:47.533",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467315,1762692647543,-2560.76924219,0.000231,2,"2025-11-09T12:50:47.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467316,1762692647552,-200.0,0.000231,2,"2025-11-09T12:50:47.552",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467317,1762692647562,-51668.18922415,0.000232,2,"2025-11-09T12:50:47.562",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467318,1762692647572,-143260.0,0.000233,2,"2025-11-09T12:50:47.572",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467319,1762692647582,-1055.29316497,0.00023329,2,"2025-11-09T12:50:47.582",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467320,1762692647591,-151.0,0.00023426,7,"2025-11-09T12:50:47.591",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467321,1762692647600,-87724.6536393,0.00023429,2,"2025-11-09T12:50:47.600",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467322,1762692647611,-311.95840197,0.00023429,2,"2025-11-09T12:50:47.611",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467323,1762692721855,150.0,0.00022716,120,"2025-11-09T12:52:01.855",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467325,1762692976703,-250.0,0.00017,2,"2025-11-09T12:56:16.703",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467326,1762692976727,-250.0,0.000175,2,"2025-11-09T12:56:16.727",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467327,1762692976750,-684.26,0.00018,7,"2025-11-09T12:56:16.750",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467328,1762693023285,-250.0,0.00018247,2,"2025-11-09T12:57:03.285",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467329,1762693023306,-162.57231788,0.00018482,2,"2025-11-09T12:57:03.306",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467330,1762693023327,-250.0,0.000187,2,"2025-11-09T12:57:03.327",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467331,1762693023348,-158.44453773,0.00018866,2,"2025-11-09T12:57:03.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467332,1762693023370,-561.85929528,0.00018889,2,"2025-11-09T12:57:03.370",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467333,1762693023391,-300.0,0.00018899,2,"2025-11-09T12:57:03.391",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467334,1762693023413,-1200.0,0.00018899,2,"2025-11-09T12:57:03.413",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467335,1762693023435,-558.42948853,0.00018899,2,"2025-11-09T12:57:03.435",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467336,1762693023459,-3558.69436058,0.000189,2,"2025-11-09T12:57:03.459",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467337,1762693106265,191.10971376,0.000301,120,"2025-11-09T12:58:26.265",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467338,1762693284094,-615.83,0.00018,7,"2025-11-09T13:01:24.094",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467339,1762693284119,-491.62688337,0.000188,2,"2025-11-09T13:01:24.119",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467340,1762693284143,-356.0,0.000188,2,"2025-11-09T13:01:24.143",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467341,1762693284172,-1416.10252666,0.00018881,2,"2025-11-09T13:01:24.172",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467342,1762693284199,-300.0,0.00018899,2,"2025-11-09T13:01:24.199",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467343,1762693284224,-1200.0,0.00018899,2,"2025-11-09T13:01:24.224",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467344,1762693284249,-300.0,0.00018899,2,"2025-11-09T13:01:24.249",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467345,1762693284277,-21650.44058997,0.000189,2,"2025-11-09T13:01:24.277",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467350,1762693607428,200.44,9.664e-05,2,"2025-11-09T13:06:47.428",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467357,1762693831369,-322.0,0.00017441,2,"2025-11-09T13:10:31.369",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467358,1762693831379,-195.0,0.00017441,2,"2025-11-09T13:10:31.379",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467359,1762693831388,-370.06669,0.00017441,2,"2025-11-09T13:10:31.388",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467360,1762693831424,-274.73006917,0.00017441,2,"2025-11-09T13:10:31.424",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467361,1762693831436,-497.9975,0.00017441,2,"2025-11-09T13:10:31.436",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467362,1762693831448,-400.68481409,0.00017441,2,"2025-11-09T13:10:31.448",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467363,1762693831648,-592.61092674,0.00017441,2,"2025-11-09T13:10:31.648",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467364,1762693831664,-195.0,0.00017511,2,"2025-11-09T13:10:31.664",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467365,1762693831680,-164.9851719,0.00017581,2,"2025-11-09T13:10:31.680",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467366,1762693831696,-250.0,0.00017721,2,"2025-11-09T13:10:31.696",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467368,1762693831712,-195.0,0.00017775,2,"2025-11-09T13:10:31.712",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467370,1762693831725,-554.25,0.00018,7,"2025-11-09T13:10:31.725",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467371,1762693831738,-250.0,0.0001824,2,"2025-11-09T13:10:31.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467372,1762693831751,-300.0,0.00018499,2,"2025-11-09T13:10:31.751",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467373,1762693831767,-300.0,0.00018499,2,"2025-11-09T13:10:31.767",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467374,1762693831781,-300.0,0.00018499,2,"2025-11-09T13:10:31.781",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467375,1762693831795,-990.67612749,0.00018499,2,"2025-11-09T13:10:31.795",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467378,1762693837332,-209.32387251,0.00018499,2,"2025-11-09T13:10:37.332",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467379,1762693837343,-77.39512749,0.000185,7,"2025-11-09T13:10:37.343",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467380,1762693837354,-4596.19543924,0.000185,7,"2025-11-09T13:10:37.354",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467381,1762693837510,-818.775,0.000185,7,"2025-11-09T13:10:37.510",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467384,1762693837569,-540.51117255,0.000185,7,"2025-11-09T13:10:37.569",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467402,1762693839463,-1286.75478,0.000185,7,"2025-11-09T13:10:39.463",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467403,1762693839815,-3596.81,0.000185,7,"2025-11-09T13:10:39.815",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467404,1762693839827,-17420.51115696,0.000185,7,"2025-11-09T13:10:39.827",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467405,1762693839869,-4988.457,0.000185,7,"2025-11-09T13:10:39.869",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467408,1762693839960,-463.60497162,0.000185,7,"2025-11-09T13:10:39.960",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467410,1762693839974,-6064.59957958,0.000185,7,"2025-11-09T13:10:39.974",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467413,1762693839986,-318.58362674,0.000185,7,"2025-11-09T13:10:39.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467486,1762693843067,-480.0,0.000185,7,"2025-11-09T13:10:43.067",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467532,1762693845823,-270.48750473,0.00018,7,"2025-11-09T13:10:45.823",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467534,1762693845843,-228.33249527,0.00018,7,"2025-11-09T13:10:45.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467536,1762693845852,-71.48646589,0.000185,7,"2025-11-09T13:10:45.852",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467541,1762693846050,-902.19206218,0.000185,7,"2025-11-09T13:10:46.050",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467542,1762693846061,-793.15000015,0.000185,7,"2025-11-09T13:10:46.061",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467544,1762693846446,337.44862087,0.000301,120,"2025-11-09T13:10:46.446",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467545,1762694092228,-166.66,0.0002207,30,"2025-11-09T13:14:52.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467546,1762694092258,-166.66,0.00022525,30,"2025-11-09T13:14:52.258",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467547,1762694092297,-166.66,0.0002298,30,"2025-11-09T13:14:52.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467548,1762694122667,-533.42,0.00018,7,"2025-11-09T13:15:22.667",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467549,1762694122694,-14872.76690722,0.000185,7,"2025-11-09T13:15:22.694",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467550,1762694122790,-42208.22671038,0.000185,7,"2025-11-09T13:15:22.790",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467551,1762694150795,-499.98,0.000185,7,"2025-11-09T13:15:50.795",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467552,1762694183544,-378.98053424,0.00018899,5,"2025-11-09T13:16:23.544",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467553,1762694228246,480.08,0.00018,7,"2025-11-09T13:17:08.246",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467554,1762694264435,-500.0,0.00017341,2,"2025-11-09T13:17:44.435",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467555,1762694264463,-250.0,0.00017815,2,"2025-11-09T13:17:44.463",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467556,1762694264491,-2679.47,0.00018289,2,"2025-11-09T13:17:44.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467557,1762694325354,-352.06,0.00018289,2,"2025-11-09T13:18:45.354",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467558,1762694325381,-654.91724101,0.00018305,2,"2025-11-09T13:18:45.381",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467559,1762694325407,-691.94129807,0.00018328,2,"2025-11-09T13:18:45.407",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467560,1762694325433,-322.1499751,0.00018328,2,"2025-11-09T13:18:45.433",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467561,1762694325459,-157.0602999,0.00018328,2,"2025-11-09T13:18:45.459",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467562,1762694325484,-21794.9,0.00018356,2,"2025-11-09T13:18:45.484",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467563,1762694325510,-500.43798443,0.00018373,2,"2025-11-09T13:18:45.510",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467564,1762694325536,-160.0,0.00018375,2,"2025-11-09T13:18:45.536",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467565,1762694325562,-390.90064197,0.00018399,2,"2025-11-09T13:18:45.562",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467566,1762694325588,-382.0,0.00018399,2,"2025-11-09T13:18:45.588",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467567,1762694325613,-850.0,0.00018399,2,"2025-11-09T13:18:45.613",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467568,1762694325641,-300.0,0.00018399,2,"2025-11-09T13:18:45.641",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467569,1762694325667,-234.4396,0.000184,2,"2025-11-09T13:18:45.667",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467570,1762694326095,-46290.36591904,0.000184,2,"2025-11-09T13:18:46.095",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467571,1762694336075,1525.7,0.00014999,2,"2025-11-09T13:18:56.075",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467573,1762694418910,432.07,0.00018,7,"2025-11-09T13:20:18.910",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467574,1762694462834,1000.0,0.00013699,2,"2025-11-09T13:21:02.834",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467576,1762694609888,388.86,0.00018,7,"2025-11-09T13:23:29.888",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467578,1762694768813,172.8,0.00026392,120,"2025-11-09T13:26:08.813",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467579,1762694800602,349.98,0.00018,7,"2025-11-09T13:26:40.602",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467747,1762694989904,314.98,0.00018,7,"2025-11-09T13:29:49.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467765,1762695031698,-306.0,0.00016712,2,"2025-11-09T13:30:31.698",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467766,1762695031708,-194.01,0.00016712,2,"2025-11-09T13:30:31.708",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467767,1762695031718,-250.0,0.00017,2,"2025-11-09T13:30:31.718",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467768,1762695031728,-500.0,0.00017373,2,"2025-11-09T13:30:31.728",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467769,1762695031738,-500.0,0.00017373,2,"2025-11-09T13:30:31.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467770,1762695031747,-300.0,0.00017393,2,"2025-11-09T13:30:31.747",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467771,1762695031757,-300.0,0.00017393,2,"2025-11-09T13:30:31.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467772,1762695031767,-550.0,0.00017393,2,"2025-11-09T13:30:31.767",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467773,1762695031777,-1200.0,0.00017393,2,"2025-11-09T13:30:31.777",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467774,1762695031786,-205.43,0.00017394,2,"2025-11-09T13:30:31.786",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467775,1762695031796,-6179.16,0.00017394,2,"2025-11-09T13:30:31.796",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467776,1762695031808,-2632.90544864,0.00017394,2,"2025-11-09T13:30:31.808",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467777,1762695031820,-1269.3013,0.00017394,2,"2025-11-09T13:30:31.820",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467779,1762695031854,-2026.57983289,0.00017394,2,"2025-11-09T13:30:31.854",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467782,1762695031914,-298.19895225,0.00017394,2,"2025-11-09T13:30:31.914",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467783,1762695031927,-9434.65810031,0.00017394,2,"2025-11-09T13:30:31.927",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467784,1762695031938,-482.24,0.00017394,2,"2025-11-09T13:30:31.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467785,1762695031949,-1081.5,0.00017394,2,"2025-11-09T13:30:31.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467798,1762695037545,-995.97498,0.00017394,2,"2025-11-09T13:30:37.545",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467799,1762695037619,-7488.39143458,0.00017394,2,"2025-11-09T13:30:37.619",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467800,1762695037631,-127748.87398564,0.00017394,2,"2025-11-09T13:30:37.631",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467801,1762695037643,-31817.30596569,0.00017394,2,"2025-11-09T13:30:37.643",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467802,1762695037652,-8283.95,0.00017483,2,"2025-11-09T13:30:37.652",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467803,1762695037662,-172.8,0.00017595,2,"2025-11-09T13:30:37.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467804,1762695037672,-150.0,0.00017798,2,"2025-11-09T13:30:37.672",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467805,1762695037682,-1000.0,0.000179,2,"2025-11-09T13:30:37.682",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467806,1762695037692,-6227.47168236,0.000179,2,"2025-11-09T13:30:37.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467807,1762695037701,-190.10232692,0.000179,3,"2025-11-09T13:30:37.701",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467808,1762695037711,-208.58584074,0.000179,2,"2025-11-09T13:30:37.711",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467809,1762695037720,-157.0602999,0.00017928,2,"2025-11-09T13:30:37.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467810,1762695037731,-500.0,0.00017973,2,"2025-11-09T13:30:37.731",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467811,1762695037741,-502.0082202,0.00017973,2,"2025-11-09T13:30:37.741",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467812,1762695037751,-500.0,0.00017973,2,"2025-11-09T13:30:37.751",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467813,1762695037760,-500.0,0.00017973,2,"2025-11-09T13:30:37.760",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467814,1762695037771,-151.0,0.00017997,2,"2025-11-09T13:30:37.771",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467815,1762695037780,-1017.8127,0.00017999,2,"2025-11-09T13:30:37.780",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467816,1762695037790,-273.63044938,0.00017999,2,"2025-11-09T13:30:37.790",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467817,1762695037800,-244.9479838,0.00017999,2,"2025-11-09T13:30:37.800",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467818,1762695037809,-500.0,0.00017999,2,"2025-11-09T13:30:37.809",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467819,1762695037819,-500.0,0.00017999,2,"2025-11-09T13:30:37.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467820,1762695037829,-500.0,0.00017999,2,"2025-11-09T13:30:37.829",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467821,1762695037839,-371.8499857,0.00017999,2,"2025-11-09T13:30:37.839",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467822,1762695037849,-5323444.13523419,0.00018,2,"2025-11-09T13:30:37.849",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467823,1762695037887,-2374.03042496,0.00018,2,"2025-11-09T13:30:37.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467827,1762695039673,-7247.39193097,0.00018,2,"2025-11-09T13:30:39.673",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467828,1762695040006,-569.4625,0.00018,2,"2025-11-09T13:30:40.006",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467829,1762695040018,-432.0,0.00018,2,"2025-11-09T13:30:40.018",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467858,1762695044460,-1367.92254328,0.000179,2,"2025-11-09T13:30:44.460",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467859,1762695044470,-104.78880688,0.00018,2,"2025-11-09T13:30:44.470",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467860,1762695044481,-300.0,0.00018,2,"2025-11-09T13:30:44.481",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467861,1762695044491,-576.48,0.00018,2,"2025-11-09T13:30:44.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467862,1762695044685,-1183.61002282,0.00018,2,"2025-11-09T13:30:44.685",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467863,1762695044765,-334.51723102,0.00018,2,"2025-11-09T13:30:44.765",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467864,1762695045743,-2188.1524444,0.00018,2,"2025-11-09T13:30:45.743",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467865,1762695045856,-379.38838783,0.00018,2,"2025-11-09T13:30:45.856",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467866,1762695046140,-473.91944435,0.00018,2,"2025-11-09T13:30:46.140",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467867,1762695180509,283.48,0.00018,7,"2025-11-09T13:33:00.509",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467869,1762695356852,3030.1888888,0.00030137,120,"2025-11-09T13:35:56.852",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467870,1762695370720,255.13,0.00018,7,"2025-11-09T13:36:10.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467871,1762695562113,229.62,0.00018,7,"2025-11-09T13:39:22.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467874,1762695752321,206.66,0.00018,7,"2025-11-09T13:42:32.321",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467877,1762695942942,185.99,0.00018,7,"2025-11-09T13:45:42.942",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467910,1762696067822,610.86759344,0.00018466,7,"2025-11-09T13:47:47.822",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467912,1762696134003,167.39,0.00018,7,"2025-11-09T13:48:54.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467915,1762696153046,200.0,0.000174,6,"2025-11-09T13:49:13.046",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467916,1762696155313,500.0,0.000175,6,"2025-11-09T13:49:15.313",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467917,1762696157401,800.0,0.000176,6,"2025-11-09T13:49:17.401",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467918,1762696160086,1100.0,0.000177,6,"2025-11-09T13:49:20.086",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467919,1762696161611,1400.0,0.000178,6,"2025-11-09T13:49:21.611",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467920,1762696163671,200.0,0.000179,6,"2025-11-09T13:49:23.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467923,1762696231802,-166.66,0.00016057,2,"2025-11-09T13:50:31.802",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467924,1762696231812,-250.0,0.00016226,2,"2025-11-09T13:50:31.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467925,1762696231826,-166.66,0.00016395,2,"2025-11-09T13:50:31.826",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467926,1762696231837,-1944.04,0.00016438,2,"2025-11-09T13:50:31.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467927,1762696231847,-300.0,0.00016511,2,"2025-11-09T13:50:31.847",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467928,1762696231857,-166.66,0.00016733,2,"2025-11-09T13:50:31.857",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467929,1762696231866,-1852.42,0.00016763,2,"2025-11-09T13:50:31.866",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467930,1762696231876,-250.0,0.00016932,2,"2025-11-09T13:50:31.876",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467931,1762696231887,-1127.21,0.00016948,2,"2025-11-09T13:50:31.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467933,1762696232118,-999.0,0.00017021,3,"2025-11-09T13:50:32.118",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467934,1762696232137,-500.0,0.00017068,2,"2025-11-09T13:50:32.137",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467935,1762696232149,-166.66,0.00017071,2,"2025-11-09T13:50:32.149",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467936,1762696232159,-1200.0,0.00017408,2,"2025-11-09T13:50:32.159",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467937,1762696232170,-166.66,0.00017409,2,"2025-11-09T13:50:32.170",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467938,1762696232180,-300.0,0.00017437,2,"2025-11-09T13:50:32.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467939,1762696232191,-300.0,0.00017437,2,"2025-11-09T13:50:32.191",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467940,1762696232201,-200.0,0.00017438,2,"2025-11-09T13:50:32.201",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467942,1762696232211,-491.06,0.00017438,2,"2025-11-09T13:50:32.211",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467943,1762696232221,-150.0,0.00017438,2,"2025-11-09T13:50:32.221",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467944,1762696232231,-393.28,0.00017547,2,"2025-11-09T13:50:32.231",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467945,1762696232241,-250.0,0.00017663,2,"2025-11-09T13:50:32.241",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467946,1762696232251,-195.0,0.00017663,2,"2025-11-09T13:50:32.251",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467947,1762696232262,-250.0,0.00017663,2,"2025-11-09T13:50:32.262",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467948,1762696232271,-300.0,0.00017663,2,"2025-11-09T13:50:32.271",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467949,1762696232281,-193.32865562,0.00017663,2,"2025-11-09T13:50:32.281",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467950,1762696232290,-1726.84557519,0.00017671,2,"2025-11-09T13:50:32.290",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467951,1762696232300,-214.19015976,0.00017721,2,"2025-11-09T13:50:32.300",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467952,1762696232310,-166.66,0.00017747,2,"2025-11-09T13:50:32.310",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467953,1762696232319,-160.0,0.00017772,2,"2025-11-09T13:50:32.319",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467954,1762696232328,-6894.0304,0.000178,2,"2025-11-09T13:50:32.328",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467955,1762696232338,-804.43246284,0.000178,2,"2025-11-09T13:50:32.338",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467956,1762696232347,-6636.698139,0.000178,2,"2025-11-09T13:50:32.347",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467957,1762696232357,-1000.0,0.000178,2,"2025-11-09T13:50:32.357",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467958,1762696232366,-235.53051948,0.000178,2,"2025-11-09T13:50:32.366",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467959,1762696232376,-2500.0,0.000178,2,"2025-11-09T13:50:32.376",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467960,1762696232387,-573.05258591,0.000178,2,"2025-11-09T13:50:32.387",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467961,1762696232396,-2333.0,0.00017808,2,"2025-11-09T13:50:32.396",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467962,1762696232406,-804.43246277,0.00017811,2,"2025-11-09T13:50:32.406",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467963,1762696232417,-6636.69813899,0.00017811,2,"2025-11-09T13:50:32.417",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467964,1762696232427,-244.9479838,0.00017821,2,"2025-11-09T13:50:32.427",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467965,1762696232436,-500.0,0.00017821,2,"2025-11-09T13:50:32.436",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467966,1762696232448,-47.48823518,0.00017821,2,"2025-11-09T13:50:32.448",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467967,1762696232460,-452.51176482,0.00017821,2,"2025-11-09T13:50:32.460",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467968,1762696232469,-500.0,0.00017821,2,"2025-11-09T13:50:32.469",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467969,1762696232479,-500.0,0.00017821,2,"2025-11-09T13:50:32.479",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467970,1762696232488,-327.15674982,0.00017821,2,"2025-11-09T13:50:32.488",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467971,1762696232497,-804.43246277,0.00017822,2,"2025-11-09T13:50:32.497",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467972,1762696232507,-6636.69813899,0.00017822,2,"2025-11-09T13:50:32.507",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467973,1762696232516,-550.0,0.00017828,2,"2025-11-09T13:50:32.516",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467974,1762696232534,-804.43246277,0.00017833,2,"2025-11-09T13:50:32.534",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467975,1762696232546,-6636.69813899,0.00017833,2,"2025-11-09T13:50:32.546",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467976,1762696232556,-804.43246277,0.00017844,2,"2025-11-09T13:50:32.556",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467977,1762696232567,-6636.69813899,0.00017844,2,"2025-11-09T13:50:32.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467978,1762696232577,-804.43246277,0.00017856,2,"2025-11-09T13:50:32.577",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467979,1762696232593,-6636.69813899,0.00017856,2,"2025-11-09T13:50:32.593",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467980,1762696232603,-804.43246277,0.00017867,2,"2025-11-09T13:50:32.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467981,1762696232613,-6636.69813899,0.00017867,2,"2025-11-09T13:50:32.613",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467982,1762696232623,-500.0,0.00017873,2,"2025-11-09T13:50:32.623",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467983,1762696232633,-500.0,0.00017873,2,"2025-11-09T13:50:32.633",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467984,1762696232647,-500.86745626,0.00017873,2,"2025-11-09T13:50:32.647",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467985,1762696232657,-500.0,0.00017873,2,"2025-11-09T13:50:32.657",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467986,1762696232668,-500.0,0.00017873,2,"2025-11-09T13:50:32.668",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467987,1762696232678,-500.0,0.00017873,2,"2025-11-09T13:50:32.678",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467988,1762696232689,-500.0,0.00017873,2,"2025-11-09T13:50:32.689",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467989,1762696232699,-500.0,0.00017873,2,"2025-11-09T13:50:32.699",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467990,1762696232708,-500.0,0.00017873,2,"2025-11-09T13:50:32.708",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467991,1762696232718,-500.0,0.00017873,2,"2025-11-09T13:50:32.718",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467992,1762696232728,-500.0,0.00017873,2,"2025-11-09T13:50:32.728",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467993,1762696232737,-500.0,0.00017873,2,"2025-11-09T13:50:32.737",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467994,1762696232746,-500.0,0.00017873,2,"2025-11-09T13:50:32.746",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467995,1762696232756,-500.0,0.00017873,2,"2025-11-09T13:50:32.756",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467996,1762696232766,-500.0,0.00017873,2,"2025-11-09T13:50:32.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467997,1762696232776,-500.0,0.00017873,2,"2025-11-09T13:50:32.776",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467998,1762696232786,-500.0,0.00017873,2,"2025-11-09T13:50:32.786",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467999,1762696232797,-500.0,0.00017873,2,"2025-11-09T13:50:32.797",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468000,1762696232807,-500.0,0.00017873,2,"2025-11-09T13:50:32.807",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468001,1762696232817,-647.04253758,0.00017873,2,"2025-11-09T13:50:32.817",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468002,1762696232827,-500.0,0.00017873,2,"2025-11-09T13:50:32.827",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468003,1762696232837,-500.0,0.00017873,2,"2025-11-09T13:50:32.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468004,1762696232847,-804.43246277,0.00017878,2,"2025-11-09T13:50:32.847",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468005,1762696232858,-6636.69813899,0.00017878,2,"2025-11-09T13:50:32.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468006,1762696232868,-5000.0,0.00017878,2,"2025-11-09T13:50:32.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468007,1762696232877,-151.0,0.00017888,2,"2025-11-09T13:50:32.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468008,1762696232887,-151.0,0.00017888,2,"2025-11-09T13:50:32.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468009,1762696232897,-151.0,0.00017888,2,"2025-11-09T13:50:32.897",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468010,1762696232907,-151.0,0.00017888,2,"2025-11-09T13:50:32.907",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468011,1762696232917,-151.0,0.00017888,2,"2025-11-09T13:50:32.917",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468012,1762696232927,-151.0,0.00017888,2,"2025-11-09T13:50:32.927",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468013,1762696232937,-151.0,0.00017888,2,"2025-11-09T13:50:32.937",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468014,1762696232947,-151.0,0.00017888,2,"2025-11-09T13:50:32.947",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468015,1762696232957,-151.0,0.00017888,2,"2025-11-09T13:50:32.957",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468016,1762696232967,-261.91721965,0.00017888,2,"2025-11-09T13:50:32.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468017,1762696232977,-514.66055723,0.00017888,2,"2025-11-09T13:50:32.977",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468018,1762696232986,-804.43246277,0.00017889,2,"2025-11-09T13:50:32.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468019,1762696232996,-6636.69813899,0.00017889,2,"2025-11-09T13:50:32.996",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468020,1762696233005,-151.0,0.00017897,2,"2025-11-09T13:50:33.005",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468021,1762696233015,-273.63044938,0.00017899,2,"2025-11-09T13:50:33.015",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468022,1762696233025,-500.0,0.00017899,2,"2025-11-09T13:50:33.025",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468023,1762696233036,-167.197,0.00017899,2,"2025-11-09T13:50:33.036",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468024,1762696233046,-2746.359,0.00017899,2,"2025-11-09T13:50:33.046",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468025,1762696233056,-500.0,0.00017899,2,"2025-11-09T13:50:33.056",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468026,1762696233067,-150.0,0.00017899,2,"2025-11-09T13:50:33.067",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468027,1762696233077,-150.0,0.00017899,2,"2025-11-09T13:50:33.077",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468028,1762696233092,-190.87,0.00017899,2,"2025-11-09T13:50:33.092",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468029,1762696233102,-150.0,0.00017899,2,"2025-11-09T13:50:33.102",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468030,1762696233112,-500.0,0.00017899,2,"2025-11-09T13:50:33.112",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468031,1762696233123,-220.52220835,0.00017899,2,"2025-11-09T13:50:33.123",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468032,1762696233133,-603.02466574,0.000179,2,"2025-11-09T13:50:33.133",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468033,1762696233144,-1000.0,0.000179,2,"2025-11-09T13:50:33.144",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468034,1762696233154,-557.43795097,0.000179,2,"2025-11-09T13:50:33.154",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468035,1762696233165,-28520.15977203,0.000179,2,"2025-11-09T13:50:33.165",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468036,1762696233617,-6691.19999998,0.000179,2,"2025-11-09T13:50:33.617",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468037,1762696233629,-258.82528358,0.000179,2,"2025-11-09T13:50:33.629",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468039,1762696237668,-23356.4678487,0.000179,2,"2025-11-09T13:50:37.668",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468041,1762696237680,-1176.76878117,0.000179,2,"2025-11-09T13:50:37.680",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468043,1762696237691,-2230.543,0.000179,2,"2025-11-09T13:50:37.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468045,1762696237743,-260.860001,0.000179,2,"2025-11-09T13:50:37.743",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468046,1762696237755,-357505.17531354,0.000179,2,"2025-11-09T13:50:37.755",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468047,1762696237764,-155.879154,0.000179,2,"2025-11-09T13:50:37.764",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468048,1762696237774,-804.43246277,0.000179,2,"2025-11-09T13:50:37.774",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468049,1762696237784,-6636.69813899,0.000179,2,"2025-11-09T13:50:37.784",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468050,1762696237794,-190.10232692,0.000179,3,"2025-11-09T13:50:37.794",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468051,1762696237803,-2506.14416,0.0001793,2,"2025-11-09T13:50:37.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468052,1762696237814,-2506.14415,0.0001793,2,"2025-11-09T13:50:37.814",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468053,1762696237824,-500.0,0.00017972,2,"2025-11-09T13:50:37.824",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468054,1762696237833,-17044.0,0.00017973,2,"2025-11-09T13:50:37.833",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468055,1762696237843,-171.69651617,0.00017973,2,"2025-11-09T13:50:37.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468056,1762696237853,-476.03838915,0.00017973,2,"2025-11-09T13:50:37.853",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468057,1762696237863,-500.0,0.00017973,2,"2025-11-09T13:50:37.863",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468058,1762696237873,-501.42288003,0.00017973,2,"2025-11-09T13:50:37.873",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468059,1762696237882,-501.45300556,0.00017973,2,"2025-11-09T13:50:37.882",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468060,1762696237893,-562.61261097,0.00017973,2,"2025-11-09T13:50:37.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468061,1762696237904,-500.0,0.00017973,2,"2025-11-09T13:50:37.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468062,1762696237917,-500.0,0.00017973,2,"2025-11-09T13:50:37.917",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468063,1762696237926,-500.0,0.00017973,2,"2025-11-09T13:50:37.926",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468064,1762696237936,-500.97801948,0.00017973,2,"2025-11-09T13:50:37.936",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468065,1762696237945,-500.0,0.00017973,2,"2025-11-09T13:50:37.945",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468066,1762696237955,-500.0,0.00017973,2,"2025-11-09T13:50:37.955",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468067,1762696237964,-500.0,0.00017973,2,"2025-11-09T13:50:37.964",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468068,1762696237974,-501.75808297,0.00017973,2,"2025-11-09T13:50:37.974",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468069,1762696237983,-151.0,0.00017975,2,"2025-11-09T13:50:37.983",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468070,1762696237992,-500.0,0.00017977,2,"2025-11-09T13:50:37.992",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468071,1762696238001,-500.0,0.00017977,2,"2025-11-09T13:50:38.001",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468072,1762696238010,-500.0,0.00017977,2,"2025-11-09T13:50:38.010",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468073,1762696238020,-500.0,0.00017977,2,"2025-11-09T13:50:38.020",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468074,1762696238030,-1091955.0369468,0.00017978,2,"2025-11-09T13:50:38.030",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468075,1762696238040,-500.0,0.00017999,2,"2025-11-09T13:50:38.040",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468076,1762696238050,-500.0,0.00017999,2,"2025-11-09T13:50:38.050",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468077,1762696238059,-584.87,0.00017999,2,"2025-11-09T13:50:38.059",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468078,1762696238069,-500.0,0.00017999,2,"2025-11-09T13:50:38.069",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468080,1762696238079,-500.0,0.00017999,2,"2025-11-09T13:50:38.079",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468081,1762696238093,-500.0,0.00017999,2,"2025-11-09T13:50:38.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468082,1762696238103,-500.0,0.00017999,2,"2025-11-09T13:50:38.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468083,1762696238113,-500.0,0.00017999,2,"2025-11-09T13:50:38.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468084,1762696238124,-209.18505361,0.00017999,2,"2025-11-09T13:50:38.124",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468085,1762696238134,-4976819.26482793,0.00018,2,"2025-11-09T13:50:38.134",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468086,1762696238196,-1097.0,0.00018,2,"2025-11-09T13:50:38.196",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468087,1762696238208,-512.73977336,0.00018,2,"2025-11-09T13:50:38.208",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468088,1762696238228,-693.89683839,0.00018,2,"2025-11-09T13:50:38.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468089,1762696238239,-2826.8426,0.00018,2,"2025-11-09T13:50:38.239",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468090,1762696238250,-16162.50716256,0.00018,2,"2025-11-09T13:50:38.250",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468091,1762696238336,-1972.29999997,0.00018,2,"2025-11-09T13:50:38.336",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468101,1762696239810,-877.3389439,0.00018,2,"2025-11-09T13:50:39.810",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468103,1762696239821,-641.96400005,0.00018,2,"2025-11-09T13:50:39.821",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468104,1762696239832,-423.11794635,0.00018,2,"2025-11-09T13:50:39.832",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468105,1762696239843,-4209.23353818,0.00018,2,"2025-11-09T13:50:39.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468109,1762696239876,-294.98996314,0.00018,2,"2025-11-09T13:50:39.876",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468112,1762696239887,-539.0,0.00018,2,"2025-11-09T13:50:39.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468114,1762696239899,-8719.78009039,0.00018,2,"2025-11-09T13:50:39.899",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468119,1762696239938,-3785.80988811,0.00018,2,"2025-11-09T13:50:39.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468121,1762696239949,-10369.65120312,0.00018,2,"2025-11-09T13:50:39.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468127,1762696239999,-338.78600001,0.00018,2,"2025-11-09T13:50:39.999",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468128,1762696240011,-3350.1,0.00018,2,"2025-11-09T13:50:40.011",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468129,1762696240060,-527.57476454,0.00018,2,"2025-11-09T13:50:40.060",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468130,1762696240070,-331.85884679,0.00018,2,"2025-11-09T13:50:40.070",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468131,1762696240119,-552.25731559,0.00018,2,"2025-11-09T13:50:40.119",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468132,1762696240128,-80072.84742692,0.00018,2,"2025-11-09T13:50:40.128",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468133,1762696240140,-332.57952245,0.00018,2,"2025-11-09T13:50:40.140",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468144,1762696243137,-399.28022155,0.000179,2,"2025-11-09T13:50:43.137",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468145,1762696243147,-1985.90977845,0.00018,2,"2025-11-09T13:50:43.147",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468146,1762696243158,-2159.188065,0.00018,2,"2025-11-09T13:50:43.158",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468150,1762696246016,-55662.95338506,0.00018,2,"2025-11-09T13:50:46.016",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468151,1762696246026,-1179.50015307,0.00018,2,"2025-11-09T13:50:46.026",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468152,1762696246035,-152.0,0.00018,2,"2025-11-09T13:50:46.035",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468153,1762696246045,-151.0,0.00018,2,"2025-11-09T13:50:46.045",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468154,1762696246054,-151.0,0.00018,2,"2025-11-09T13:50:46.054",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468155,1762696246064,-152.441528,0.00018,2,"2025-11-09T13:50:46.064",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468156,1762696246073,-151.0,0.00018,2,"2025-11-09T13:50:46.073",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468157,1762696246083,-151.0,0.00018,2,"2025-11-09T13:50:46.083",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468158,1762696246093,-151.0,0.00018,2,"2025-11-09T13:50:46.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468159,1762696246103,-214.43224,0.00018,2,"2025-11-09T13:50:46.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468160,1762696246112,-214.43224,0.00018,2,"2025-11-09T13:50:46.112",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468161,1762696246122,-214.43224,0.00018,2,"2025-11-09T13:50:46.122",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468162,1762696246132,-214.43224,0.00018,2,"2025-11-09T13:50:46.132",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468163,1762696246142,-151.0,0.00018,2,"2025-11-09T13:50:46.142",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468164,1762696246156,-151.0,0.00018,2,"2025-11-09T13:50:46.156",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468165,1762696246176,-151.0,0.00018,2,"2025-11-09T13:50:46.176",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468166,1762696246189,-206.496713,0.00018,2,"2025-11-09T13:50:46.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468167,1762696246203,-206.496713,0.00018,2,"2025-11-09T13:50:46.203",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468168,1762696246218,-151.0,0.00018,2,"2025-11-09T13:50:46.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468169,1762696246232,-151.0,0.00018,2,"2025-11-09T13:50:46.232",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468170,1762696246248,-151.0,0.00018,2,"2025-11-09T13:50:46.248",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468171,1762696246262,-206.496713,0.00018,2,"2025-11-09T13:50:46.262",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468172,1762696246275,-151.0,0.00018,2,"2025-11-09T13:50:46.275",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468173,1762696246290,-151.0,0.00018,2,"2025-11-09T13:50:46.290",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468174,1762696246304,-206.496713,0.00018,2,"2025-11-09T13:50:46.304",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468175,1762696246318,-151.0,0.00018,2,"2025-11-09T13:50:46.318",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468176,1762696246334,-151.0,0.00018,2,"2025-11-09T13:50:46.334",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468177,1762696246348,-151.0,0.00018,2,"2025-11-09T13:50:46.348",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468178,1762696246362,-151.0,0.00018,2,"2025-11-09T13:50:46.362",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468179,1762696246377,-151.0,0.00018,2,"2025-11-09T13:50:46.377",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468180,1762696246392,-151.0,0.00018,2,"2025-11-09T13:50:46.392",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468181,1762696246407,-151.0,0.00018,2,"2025-11-09T13:50:46.407",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468182,1762696246422,-151.0,0.00018,2,"2025-11-09T13:50:46.422",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468183,1762696246439,-151.0,0.00018,2,"2025-11-09T13:50:46.439",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468184,1762696246454,-151.0,0.00018,2,"2025-11-09T13:50:46.454",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468185,1762696246468,-151.0,0.00018,2,"2025-11-09T13:50:46.468",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468187,1762696246480,-151.0,0.00018,2,"2025-11-09T13:50:46.480",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468188,1762696246493,-151.0,0.00018,2,"2025-11-09T13:50:46.493",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468189,1762696246519,-151.0,0.00018,2,"2025-11-09T13:50:46.519",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468190,1762696246536,-151.0,0.00018,2,"2025-11-09T13:50:46.536",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468191,1762696246550,-151.0,0.00018,2,"2025-11-09T13:50:46.550",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468192,1762696246567,-151.0,0.00018,2,"2025-11-09T13:50:46.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468193,1762696246589,-151.0,0.00018,2,"2025-11-09T13:50:46.589",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468194,1762696246600,-151.0,0.00018,2,"2025-11-09T13:50:46.600",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468195,1762696246612,-298.073251,0.00018,2,"2025-11-09T13:50:46.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468196,1762696246626,-151.0,0.00018,2,"2025-11-09T13:50:46.626",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468197,1762696246649,-151.0,0.00018,2,"2025-11-09T13:50:46.649",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468198,1762696246664,-151.0,0.00018,2,"2025-11-09T13:50:46.664",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468199,1762696246680,-151.0,0.00018,2,"2025-11-09T13:50:46.680",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468200,1762696246694,-151.0,0.00018,2,"2025-11-09T13:50:46.694",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468201,1762696246708,-151.0,0.00018,2,"2025-11-09T13:50:46.708",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468202,1762696246721,-151.0,0.00018,2,"2025-11-09T13:50:46.721",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468203,1762696246736,-151.0,0.00018,2,"2025-11-09T13:50:46.736",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468204,1762696246749,-151.0,0.00018,2,"2025-11-09T13:50:46.749",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468205,1762696246761,-151.0,0.00018,2,"2025-11-09T13:50:46.761",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468206,1762696246775,-151.0,0.00018,2,"2025-11-09T13:50:46.775",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468207,1762696246788,-151.0,0.00018,2,"2025-11-09T13:50:46.788",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468208,1762696246800,-151.0,0.00018,2,"2025-11-09T13:50:46.800",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468209,1762696246812,-240.113776,0.00018,2,"2025-11-09T13:50:46.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468210,1762696246825,-154.737705,0.00018,2,"2025-11-09T13:50:46.825",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468211,1762696246837,-151.0,0.00018,2,"2025-11-09T13:50:46.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468212,1762696246850,-151.792528,0.00018,2,"2025-11-09T13:50:46.850",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468213,1762696246863,-151.0,0.00018,2,"2025-11-09T13:50:46.863",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468214,1762696246875,-168.327742,0.00018,2,"2025-11-09T13:50:46.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468215,1762696246887,-153.321094,0.00018,2,"2025-11-09T13:50:46.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468216,1762696246900,-151.0,0.00018,2,"2025-11-09T13:50:46.900",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468217,1762696246912,-168.327742,0.00018,2,"2025-11-09T13:50:46.912",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468218,1762696246925,-151.0,0.00018,2,"2025-11-09T13:50:46.925",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468219,1762696246939,-151.0,0.00018,2,"2025-11-09T13:50:46.939",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468220,1762696246951,-168.327742,0.00018,2,"2025-11-09T13:50:46.951",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468221,1762696246964,-151.0,0.00018,2,"2025-11-09T13:50:46.964",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468222,1762696246979,-168.327742,0.00018,2,"2025-11-09T13:50:46.979",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468223,1762696246999,-151.0,0.00018,2,"2025-11-09T13:50:46.999",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468224,1762696247020,-151.0,0.00018,2,"2025-11-09T13:50:47.020",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468225,1762696247032,-151.0,0.00018,2,"2025-11-09T13:50:47.032",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468226,1762696247051,-151.0,0.00018,2,"2025-11-09T13:50:47.051",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468227,1762696247069,-151.0,0.00018,2,"2025-11-09T13:50:47.069",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468228,1762696247084,-151.0,0.00018,2,"2025-11-09T13:50:47.084",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468229,1762696247100,-274.681251,0.00018,2,"2025-11-09T13:50:47.100",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468230,1762696247118,-151.0,0.00018,2,"2025-11-09T13:50:47.118",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468231,1762696247131,-151.0,0.00018,2,"2025-11-09T13:50:47.131",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468232,1762696247145,-670.385367,0.00018,2,"2025-11-09T13:50:47.145",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468233,1762696247158,-151.0,0.00018,2,"2025-11-09T13:50:47.158",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468234,1762696247173,-151.0,0.00018,2,"2025-11-09T13:50:47.173",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468235,1762696247187,-166.763674,0.00018,2,"2025-11-09T13:50:47.187",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468236,1762696247203,-670.385367,0.00018,2,"2025-11-09T13:50:47.203",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468237,1762696247216,-151.0,0.00018,2,"2025-11-09T13:50:47.216",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468238,1762696247229,-670.385367,0.00018,2,"2025-11-09T13:50:47.229",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468239,1762696247242,-2567.176262,0.00018,2,"2025-11-09T13:50:47.242",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468240,1762696247254,-151.0,0.00018,2,"2025-11-09T13:50:47.254",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468241,1762696247267,-151.0,0.00018,2,"2025-11-09T13:50:47.267",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468242,1762696247280,-151.0,0.00018,2,"2025-11-09T13:50:47.280",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468243,1762696247292,-2567.176262,0.00018,2,"2025-11-09T13:50:47.292",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468244,1762696247306,-670.385367,0.00018,2,"2025-11-09T13:50:47.306",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468245,1762696247319,-151.0,0.00018,2,"2025-11-09T13:50:47.319",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468246,1762696247331,-2567.176262,0.00018,2,"2025-11-09T13:50:47.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468247,1762696247345,-151.0,0.00018,2,"2025-11-09T13:50:47.345",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468248,1762696247358,-2567.176262,0.00018,2,"2025-11-09T13:50:47.358",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468249,1762696247371,-166.384495,0.00018,2,"2025-11-09T13:50:47.371",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468250,1762696247383,-151.0,0.00018,2,"2025-11-09T13:50:47.383",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468251,1762696247396,-151.0,0.00018,2,"2025-11-09T13:50:47.396",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468252,1762696247409,-162.247724,0.00018,2,"2025-11-09T13:50:47.409",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468253,1762696247423,-151.0,0.00018,2,"2025-11-09T13:50:47.423",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468254,1762696247437,-165.304444,0.00018,2,"2025-11-09T13:50:47.437",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468255,1762696247450,-151.0,0.00018,2,"2025-11-09T13:50:47.450",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468256,1762696247463,-151.0,0.00018,2,"2025-11-09T13:50:47.463",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468257,1762696247476,-151.0,0.00018,2,"2025-11-09T13:50:47.476",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468258,1762696247489,-151.0,0.00018,2,"2025-11-09T13:50:47.489",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468259,1762696247501,-151.0,0.00018,2,"2025-11-09T13:50:47.501",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468260,1762696247513,-151.0,0.00018,2,"2025-11-09T13:50:47.513",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468261,1762696247525,-151.0,0.00018,2,"2025-11-09T13:50:47.525",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468262,1762696247537,-151.0,0.00018,2,"2025-11-09T13:50:47.537",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468263,1762696247548,-151.0,0.00018,2,"2025-11-09T13:50:47.548",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468264,1762696247561,-151.0,0.00018,2,"2025-11-09T13:50:47.561",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468265,1762696247572,-151.0,0.00018,2,"2025-11-09T13:50:47.572",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468266,1762696247584,-151.0,0.00018,2,"2025-11-09T13:50:47.584",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468267,1762696247596,-157.540143,0.00018,2,"2025-11-09T13:50:47.596",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468268,1762696247608,-151.0,0.00018,2,"2025-11-09T13:50:47.608",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468269,1762696247621,-151.0,0.00018,2,"2025-11-09T13:50:47.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468270,1762696247633,-233.617037,0.00018,2,"2025-11-09T13:50:47.633",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468271,1762696247645,-151.0,0.00018,2,"2025-11-09T13:50:47.645",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468272,1762696247662,-720.147493,0.00018,2,"2025-11-09T13:50:47.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468273,1762696247676,-166.784343,0.00018,2,"2025-11-09T13:50:47.676",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468274,1762696247692,-151.0,0.00018,2,"2025-11-09T13:50:47.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468275,1762696247704,-151.0,0.00018,2,"2025-11-09T13:50:47.704",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468276,1762696247716,-720.147493,0.00018,2,"2025-11-09T13:50:47.716",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468277,1762696247729,-151.0,0.00018,2,"2025-11-09T13:50:47.729",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468278,1762696247742,-158.424085,0.00018,2,"2025-11-09T13:50:47.742",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468279,1762696247755,-166.784343,0.00018,2,"2025-11-09T13:50:47.755",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468280,1762696247766,-720.147493,0.00018,2,"2025-11-09T13:50:47.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468281,1762696247775,-159.682235,0.00018,2,"2025-11-09T13:50:47.775",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468282,1762696247785,-166.784343,0.00018,2,"2025-11-09T13:50:47.785",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468283,1762696247794,-151.0,0.00018,2,"2025-11-09T13:50:47.794",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468284,1762696247803,-158.424085,0.00018,2,"2025-11-09T13:50:47.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468285,1762696247812,-151.0,0.00018,2,"2025-11-09T13:50:47.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468286,1762696247821,-255.720552,0.00018,2,"2025-11-09T13:50:47.821",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468287,1762696247830,-166.784343,0.00018,2,"2025-11-09T13:50:47.830",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468288,1762696247840,-720.147493,0.00018,2,"2025-11-09T13:50:47.840",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468289,1762696248109,-158.424085,0.00018,2,"2025-11-09T13:50:48.109",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468290,1762696248140,-151.0,0.00018,2,"2025-11-09T13:50:48.140",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468291,1762696248151,-151.0,0.00018,2,"2025-11-09T13:50:48.151",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468292,1762696248161,-255.720552,0.00018,2,"2025-11-09T13:50:48.161",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468293,1762696248171,-151.0,0.00018,2,"2025-11-09T13:50:48.171",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468294,1762696248180,-158.424085,0.00018,2,"2025-11-09T13:50:48.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468295,1762696248189,-255.720552,0.00018,2,"2025-11-09T13:50:48.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468296,1762696248200,-151.0,0.00018,2,"2025-11-09T13:50:48.200",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468297,1762696248209,-151.0,0.00018,2,"2025-11-09T13:50:48.209",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468298,1762696248218,-255.720552,0.00018,2,"2025-11-09T13:50:48.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468299,1762696248228,-151.0,0.00018,2,"2025-11-09T13:50:48.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468300,1762696248237,-151.0,0.00018,2,"2025-11-09T13:50:48.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468301,1762696248246,-151.0,0.00018,2,"2025-11-09T13:50:48.246",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468302,1762696248256,-151.0,0.00018,2,"2025-11-09T13:50:48.256",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468303,1762696248265,-151.0,0.00018,2,"2025-11-09T13:50:48.265",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468304,1762696248274,-151.0,0.00018,2,"2025-11-09T13:50:48.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468305,1762696248285,-151.0,0.00018,2,"2025-11-09T13:50:48.285",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468306,1762696248295,-1832.277529,0.00018,2,"2025-11-09T13:50:48.295",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468307,1762696248304,-151.0,0.00018,2,"2025-11-09T13:50:48.304",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468308,1762696248312,-151.0,0.00018,2,"2025-11-09T13:50:48.312",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468309,1762696248322,-1152.77265,0.00018,2,"2025-11-09T13:50:48.322",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468310,1762696248331,-151.0,0.00018,2,"2025-11-09T13:50:48.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468311,1762696248340,-1152.77265,0.00018,2,"2025-11-09T13:50:48.340",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468312,1762696248349,-151.0,0.00018,2,"2025-11-09T13:50:48.349",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468313,1762696248358,-151.0,0.00018,2,"2025-11-09T13:50:48.358",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468314,1762696248367,-151.0,0.00018,2,"2025-11-09T13:50:48.367",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468315,1762696248377,-1152.77265,0.00018,2,"2025-11-09T13:50:48.377",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468316,1762696248386,-1152.77265,0.00018,2,"2025-11-09T13:50:48.386",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468317,1762696248395,-151.0,0.00018,2,"2025-11-09T13:50:48.395",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468318,1762696248403,-151.0,0.00018,2,"2025-11-09T13:50:48.403",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468319,1762696248413,-151.0,0.00018,2,"2025-11-09T13:50:48.413",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468320,1762696248422,-151.0,0.00018,2,"2025-11-09T13:50:48.422",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468321,1762696248431,-151.0,0.00018,2,"2025-11-09T13:50:48.431",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468322,1762696248440,-281.786286,0.00018,2,"2025-11-09T13:50:48.440",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468323,1762696248449,-151.0,0.00018,2,"2025-11-09T13:50:48.449",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468324,1762696248458,-151.0,0.00018,2,"2025-11-09T13:50:48.458",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468325,1762696248467,-151.0,0.00018,2,"2025-11-09T13:50:48.467",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468326,1762696248476,-281.786286,0.00018,2,"2025-11-09T13:50:48.476",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468327,1762696248485,-151.0,0.00018,2,"2025-11-09T13:50:48.485",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468328,1762696248495,-170.193313,0.00018,2,"2025-11-09T13:50:48.495",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468329,1762696248504,-281.786286,0.00018,2,"2025-11-09T13:50:48.504",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468330,1762696248513,-151.0,0.00018,2,"2025-11-09T13:50:48.513",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468331,1762696248523,-153.672685,0.00018,2,"2025-11-09T13:50:48.523",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468332,1762696248532,-281.786286,0.00018,2,"2025-11-09T13:50:48.532",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468333,1762696248541,-773.632945,0.00018,2,"2025-11-09T13:50:48.541",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468334,1762696248550,-773.632945,0.00018,2,"2025-11-09T13:50:48.550",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468335,1762696248559,-773.632945,0.00018,2,"2025-11-09T13:50:48.559",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468336,1762696248568,-151.0,0.00018,2,"2025-11-09T13:50:48.568",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468337,1762696248577,-152.775424,0.00018,2,"2025-11-09T13:50:48.577",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468338,1762696248586,-653.976254,0.00018,2,"2025-11-09T13:50:48.586",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468339,1762696248595,-773.632945,0.00018,2,"2025-11-09T13:50:48.595",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468340,1762696248605,-653.976254,0.00018,2,"2025-11-09T13:50:48.605",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468341,1762696248614,-241.372738,0.00018,2,"2025-11-09T13:50:48.614",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468342,1762696248623,-653.976254,0.00018,2,"2025-11-09T13:50:48.623",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468343,1762696248632,-653.976254,0.00018,2,"2025-11-09T13:50:48.632",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468344,1762696248641,-241.372738,0.00018,2,"2025-11-09T13:50:48.641",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468345,1762696248654,-649.096421,0.00018,2,"2025-11-09T13:50:48.654",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468346,1762696248663,-151.0,0.00018,2,"2025-11-09T13:50:48.663",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468347,1762696248673,-241.372738,0.00018,2,"2025-11-09T13:50:48.673",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468348,1762696248683,-151.0,0.00018,2,"2025-11-09T13:50:48.683",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468349,1762696248691,-158.935145,0.00018,2,"2025-11-09T13:50:48.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468350,1762696248700,-649.096421,0.00018,2,"2025-11-09T13:50:48.700",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468351,1762696248709,-176.311602,0.00018,2,"2025-11-09T13:50:48.709",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468352,1762696248720,-241.372738,0.00018,2,"2025-11-09T13:50:48.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468353,1762696248729,-151.0,0.00018,2,"2025-11-09T13:50:48.729",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468354,1762696248738,-151.0,0.00018,2,"2025-11-09T13:50:48.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468355,1762696248747,-649.096421,0.00018,2,"2025-11-09T13:50:48.747",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468356,1762696248756,-176.311602,0.00018,2,"2025-11-09T13:50:48.756",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468357,1762696248765,-151.0,0.00018,2,"2025-11-09T13:50:48.765",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468358,1762696248774,-176.311602,0.00018,2,"2025-11-09T13:50:48.774",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468359,1762696248783,-649.096421,0.00018,2,"2025-11-09T13:50:48.783",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468360,1762696248792,-176.311602,0.00018,2,"2025-11-09T13:50:48.792",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468361,1762696248801,-151.0,0.00018,2,"2025-11-09T13:50:48.801",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468362,1762696248810,-152.599887,0.00018,2,"2025-11-09T13:50:48.810",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468363,1762696248819,-151.0,0.00018,2,"2025-11-09T13:50:48.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468364,1762696248828,-151.0,0.00018,2,"2025-11-09T13:50:48.828",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468365,1762696248837,-170.468976,0.00018,2,"2025-11-09T13:50:48.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468366,1762696248846,-151.0,0.00018,2,"2025-11-09T13:50:48.846",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468367,1762696248856,-153.908026,0.00018,2,"2025-11-09T13:50:48.856",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468368,1762696248866,-170.468976,0.00018,2,"2025-11-09T13:50:48.866",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468369,1762696248875,-153.831829,0.00018,2,"2025-11-09T13:50:48.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468370,1762696248884,-170.468976,0.00018,2,"2025-11-09T13:50:48.884",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468371,1762696248893,-170.468976,0.00018,2,"2025-11-09T13:50:48.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468372,1762696248903,-154.628871,0.00018,2,"2025-11-09T13:50:48.903",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468373,1762696248911,-154.628871,0.00018,2,"2025-11-09T13:50:48.911",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468374,1762696248922,-703.603668,0.00018,2,"2025-11-09T13:50:48.922",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468375,1762696248931,-703.603668,0.00018,2,"2025-11-09T13:50:48.931",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468376,1762696248940,-154.628871,0.00018,2,"2025-11-09T13:50:48.940",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468377,1762696248949,-703.603668,0.00018,2,"2025-11-09T13:50:48.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468378,1762696248958,-154.628871,0.00018,2,"2025-11-09T13:50:48.958",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468379,1762696248967,-151.0,0.00018,2,"2025-11-09T13:50:48.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468380,1762696248976,-703.603668,0.00018,2,"2025-11-09T13:50:48.976",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468381,1762696248985,-191.059476,0.00018,2,"2025-11-09T13:50:48.985",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468382,1762696248994,-151.0,0.00018,2,"2025-11-09T13:50:48.994",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468383,1762696249003,-151.0,0.00018,2,"2025-11-09T13:50:49.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468384,1762696249012,-151.0,0.00018,2,"2025-11-09T13:50:49.012",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468385,1762696249022,-191.059476,0.00018,2,"2025-11-09T13:50:49.022",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468386,1762696249031,-151.0,0.00018,2,"2025-11-09T13:50:49.031",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468387,1762696249040,-151.0,0.00018,2,"2025-11-09T13:50:49.040",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468388,1762696249049,-355.516195,0.00018,2,"2025-11-09T13:50:49.049",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468389,1762696249059,-151.0,0.00018,2,"2025-11-09T13:50:49.059",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468390,1762696249069,-151.0,0.00018,2,"2025-11-09T13:50:49.069",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468391,1762696249079,-191.059476,0.00018,2,"2025-11-09T13:50:49.079",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468392,1762696249088,-151.0,0.00018,2,"2025-11-09T13:50:49.088",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468393,1762696249098,-355.516195,0.00018,2,"2025-11-09T13:50:49.098",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468394,1762696249107,-355.516195,0.00018,2,"2025-11-09T13:50:49.107",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468395,1762696249117,-191.059476,0.00018,2,"2025-11-09T13:50:49.117",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468396,1762696249127,-355.516195,0.00018,2,"2025-11-09T13:50:49.127",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468397,1762696249136,-338.9931,0.00018,2,"2025-11-09T13:50:49.136",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468398,1762696249146,-152.608705,0.00018,2,"2025-11-09T13:50:49.146",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468399,1762696249155,-338.9931,0.00018,2,"2025-11-09T13:50:49.155",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468400,1762696249164,-151.0,0.00018,2,"2025-11-09T13:50:49.164",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468401,1762696249175,-338.9931,0.00018,2,"2025-11-09T13:50:49.175",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468402,1762696249184,-338.9931,0.00018,2,"2025-11-09T13:50:49.184",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468403,1762696249193,-151.0,0.00018,2,"2025-11-09T13:50:49.193",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468404,1762696249202,-151.0,0.00018,2,"2025-11-09T13:50:49.202",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468405,1762696249212,-151.0,0.00018,2,"2025-11-09T13:50:49.212",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468406,1762696249223,-298.153219,0.00018,2,"2025-11-09T13:50:49.223",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468407,1762696249232,-298.153219,0.00018,2,"2025-11-09T13:50:49.232",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468408,1762696249241,-151.0,0.00018,2,"2025-11-09T13:50:49.241",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468409,1762696249250,-298.153219,0.00018,2,"2025-11-09T13:50:49.250",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468410,1762696249260,-298.153219,0.00018,2,"2025-11-09T13:50:49.260",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468411,1762696249269,-151.0,0.00018,2,"2025-11-09T13:50:49.269",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468412,1762696249278,-151.0,0.00018,2,"2025-11-09T13:50:49.278",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468413,1762696249288,-151.0,0.00018,2,"2025-11-09T13:50:49.288",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468414,1762696249297,-165.702384,0.00018,2,"2025-11-09T13:50:49.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468415,1762696249306,-151.0,0.00018,2,"2025-11-09T13:50:49.306",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468416,1762696249315,-995.65575,0.00018,2,"2025-11-09T13:50:49.315",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468417,1762696249325,-151.0,0.00018,2,"2025-11-09T13:50:49.325",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468418,1762696249335,-151.0,0.00018,2,"2025-11-09T13:50:49.335",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468419,1762696249344,-151.0,0.00018,2,"2025-11-09T13:50:49.344",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468420,1762696249353,-995.65575,0.00018,2,"2025-11-09T13:50:49.353",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468421,1762696249362,-151.514801,0.00018,2,"2025-11-09T13:50:49.362",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468422,1762696249372,-151.0,0.00018,2,"2025-11-09T13:50:49.372",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468423,1762696249381,-151.0,0.00018,2,"2025-11-09T13:50:49.381",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468424,1762696249390,-151.0,0.00018,2,"2025-11-09T13:50:49.390",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468425,1762696249399,-995.65575,0.00018,2,"2025-11-09T13:50:49.399",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468426,1762696249408,-254.161823,0.00018,2,"2025-11-09T13:50:49.408",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468427,1762696249418,-4532.58863,0.00018,2,"2025-11-09T13:50:49.418",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468428,1762696249428,-995.65575,0.00018,2,"2025-11-09T13:50:49.428",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468429,1762696249438,-151.0,0.00018,2,"2025-11-09T13:50:49.438",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468430,1762696249447,-151.0,0.00018,2,"2025-11-09T13:50:49.447",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468431,1762696249456,-4532.58863,0.00018,2,"2025-11-09T13:50:49.456",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468432,1762696249465,-151.0,0.00018,2,"2025-11-09T13:50:49.465",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468433,1762696249475,-4532.58863,0.00018,2,"2025-11-09T13:50:49.475",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468434,1762696249485,-151.0,0.00018,2,"2025-11-09T13:50:49.485",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468435,1762696249494,-151.0,0.00018,2,"2025-11-09T13:50:49.494",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468436,1762696249503,-151.0,0.00018,2,"2025-11-09T13:50:49.503",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468437,1762696249512,-4532.58863,0.00018,2,"2025-11-09T13:50:49.512",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468438,1762696249522,-151.0,0.00018,2,"2025-11-09T13:50:49.522",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468439,1762696249531,-151.0,0.00018,2,"2025-11-09T13:50:49.531",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468440,1762696249540,-151.0,0.00018,2,"2025-11-09T13:50:49.540",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468441,1762696249549,-151.0,0.00018,2,"2025-11-09T13:50:49.549",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468442,1762696249558,-151.0,0.00018,2,"2025-11-09T13:50:49.558",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468443,1762696249567,-151.0,0.00018,2,"2025-11-09T13:50:49.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468444,1762696249576,-2506.14415,0.0001802,2,"2025-11-09T13:50:49.576",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468445,1762696249585,-2506.14415,0.0001802,2,"2025-11-09T13:50:49.585",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468446,1762696249594,-2506.14415,0.0001802,2,"2025-11-09T13:50:49.594",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468447,1762696249603,-2506.14415,0.0001802,2,"2025-11-09T13:50:49.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468448,1762696249612,-500.0,0.00018036,2,"2025-11-09T13:50:49.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468449,1762696249622,-150.0,0.00018036,2,"2025-11-09T13:50:49.622",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468450,1762696249631,-150.0,0.00018036,2,"2025-11-09T13:50:49.631",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468451,1762696249640,-150.0,0.00018036,2,"2025-11-09T13:50:49.640",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468452,1762696249652,-1000.0,0.00018082,2,"2025-11-09T13:50:49.652",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468453,1762696249661,-1763.17263167,0.000181,2,"2025-11-09T13:50:49.661",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468454,1762696249671,-2000.0,0.000181,2,"2025-11-09T13:50:49.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468455,1762696249681,-500.0,0.00018173,2,"2025-11-09T13:50:49.681",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468456,1762696249690,-150.0,0.00018173,2,"2025-11-09T13:50:49.690",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468457,1762696249700,-150.0,0.00018173,2,"2025-11-09T13:50:49.700",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468458,1762696249709,-112824.88729983,0.0001829,2,"2025-11-09T13:50:49.709",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468459,1762696249719,-300.0,0.00018304,2,"2025-11-09T13:50:49.719",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468460,1762696249730,-500.0,0.0001831,2,"2025-11-09T13:50:49.730",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468461,1762696249739,-150.0,0.0001831,2,"2025-11-09T13:50:49.739",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468462,1762696249748,-150.0,0.0001831,2,"2025-11-09T13:50:49.748",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468463,1762696249757,-205.43,0.0001836,2,"2025-11-09T13:50:49.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468464,1762696249766,-254.136295,0.00018373,2,"2025-11-09T13:50:49.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468465,1762696249775,-152.76025941,0.00018373,2,"2025-11-09T13:50:49.775",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468466,1762696249784,-153.77303307,0.00018373,2,"2025-11-09T13:50:49.784",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468467,1762696249793,-150.0,0.00018373,2,"2025-11-09T13:50:49.793",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468468,1762696249803,-152.4860232,0.00018373,2,"2025-11-09T13:50:49.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468469,1762696249812,-151.33732429,0.00018373,2,"2025-11-09T13:50:49.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468470,1762696249822,-478.20968403,0.00018375,2,"2025-11-09T13:50:49.822",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468471,1762696249831,-675.1654159,0.00018382,2,"2025-11-09T13:50:49.831",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468472,1762696249840,-500.0,0.00018421,2,"2025-11-09T13:50:49.840",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468473,1762696249849,-500.0,0.00018421,2,"2025-11-09T13:50:49.849",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468474,1762696249860,-500.0,0.00018421,2,"2025-11-09T13:50:49.860",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468475,1762696249869,-1120.64256179,0.00018421,2,"2025-11-09T13:50:49.869",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468476,1762696249878,-1054.1976215,0.00018421,2,"2025-11-09T13:50:49.878",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468477,1762696249887,-500.0,0.00018421,2,"2025-11-09T13:50:49.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468478,1762696249897,-166.66,0.00018428,2,"2025-11-09T13:50:49.897",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468479,1762696249906,-500.0,0.00018447,2,"2025-11-09T13:50:49.906",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468480,1762696249915,-150.0,0.00018447,2,"2025-11-09T13:50:49.915",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468481,1762696249925,-150.0,0.00018447,2,"2025-11-09T13:50:49.925",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468482,1762696249934,-20794.9739978,0.00018452,2,"2025-11-09T13:50:49.934",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468483,1762696249944,-151.0,0.00018452,2,"2025-11-09T13:50:49.944",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468484,1762696249954,-153.765423,0.00018452,2,"2025-11-09T13:50:49.954",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468485,1762696249963,-151.0,0.00018452,2,"2025-11-09T13:50:49.963",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468486,1762696249972,-4532.58863,0.00018452,2,"2025-11-09T13:50:49.972",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468487,1762696249984,-4532.58863,0.00018452,2,"2025-11-09T13:50:49.984",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468488,1762696249993,-151.0,0.00018452,2,"2025-11-09T13:50:49.993",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468489,1762696250003,-151.0,0.00018452,2,"2025-11-09T13:50:50.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468490,1762696250013,-151.0,0.00018452,2,"2025-11-09T13:50:50.013",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468491,1762696250022,-4532.58863,0.00018452,2,"2025-11-09T13:50:50.022",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468492,1762696250033,-151.0,0.00018452,2,"2025-11-09T13:50:50.033",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468493,1762696250043,-151.0,0.00018452,2,"2025-11-09T13:50:50.043",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468494,1762696250053,-4532.58863,0.00018452,2,"2025-11-09T13:50:50.053",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468495,1762696250063,-151.0,0.00018452,2,"2025-11-09T13:50:50.063",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468496,1762696250073,-151.0,0.00018452,2,"2025-11-09T13:50:50.073",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468497,1762696250083,-151.0,0.00018452,2,"2025-11-09T13:50:50.083",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468498,1762696250093,-151.0,0.00018452,2,"2025-11-09T13:50:50.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468499,1762696250102,-223.62812537,0.00018466,2,"2025-11-09T13:50:50.102",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468500,1762696250112,-222.5166602,0.00018466,2,"2025-11-09T13:50:50.112",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468501,1762696250122,-222.51554873,0.00018466,2,"2025-11-09T13:50:50.122",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468502,1762696250131,-2038.97,0.00018496,2,"2025-11-09T13:50:50.131",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468503,1762696250141,-633.26693698,0.00018521,2,"2025-11-09T13:50:50.141",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468504,1762696250151,-505.15717151,0.00018521,2,"2025-11-09T13:50:50.151",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468505,1762696250160,-1000.0,0.00018521,2,"2025-11-09T13:50:50.160",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468506,1762696250170,-1002.12377643,0.00018521,2,"2025-11-09T13:50:50.170",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468507,1762696250180,-1000.0,0.00018521,2,"2025-11-09T13:50:50.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468508,1762696250190,-154.628871,0.00018521,2,"2025-11-09T13:50:50.190",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468509,1762696250200,-154.628871,0.00018521,2,"2025-11-09T13:50:50.200",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468510,1762696250209,-703.603668,0.00018521,2,"2025-11-09T13:50:50.209",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468511,1762696250218,-703.603668,0.00018521,2,"2025-11-09T13:50:50.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468512,1762696250228,-154.628871,0.00018521,2,"2025-11-09T13:50:50.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468513,1762696250237,-703.603668,0.00018521,2,"2025-11-09T13:50:50.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468514,1762696250247,-154.628871,0.00018521,2,"2025-11-09T13:50:50.247",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468515,1762696250257,-154.109914,0.00018521,2,"2025-11-09T13:50:50.257",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468516,1762696250267,-703.603668,0.00018521,2,"2025-11-09T13:50:50.267",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468517,1762696250277,-191.059476,0.00018521,2,"2025-11-09T13:50:50.277",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468518,1762696250287,-151.0,0.00018521,2,"2025-11-09T13:50:50.287",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468519,1762696250296,-151.0,0.00018521,2,"2025-11-09T13:50:50.296",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468520,1762696250304,-191.059476,0.00018521,2,"2025-11-09T13:50:50.304",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468521,1762696250313,-151.0,0.00018521,2,"2025-11-09T13:50:50.313",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468522,1762696250323,-151.0,0.00018521,2,"2025-11-09T13:50:50.323",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468523,1762696250332,-355.516195,0.00018521,2,"2025-11-09T13:50:50.332",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468524,1762696250459,-151.0,0.00018521,2,"2025-11-09T13:50:50.459",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468525,1762696250469,-191.059476,0.00018521,2,"2025-11-09T13:50:50.469",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468526,1762696250479,-355.516195,0.00018521,2,"2025-11-09T13:50:50.479",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468527,1762696250490,-355.516195,0.00018521,2,"2025-11-09T13:50:50.490",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468528,1762696250500,-355.516195,0.00018521,2,"2025-11-09T13:50:50.500",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468529,1762696250510,-191.059476,0.00018521,2,"2025-11-09T13:50:50.510",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468530,1762696250519,-338.9931,0.00018521,2,"2025-11-09T13:50:50.519",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468531,1762696250528,-338.9931,0.00018521,2,"2025-11-09T13:50:50.528",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468532,1762696250538,-338.9931,0.00018521,2,"2025-11-09T13:50:50.538",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468533,1762696250548,-338.9931,0.00018521,2,"2025-11-09T13:50:50.548",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468534,1762696250557,-151.0,0.00018521,2,"2025-11-09T13:50:50.557",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468535,1762696250567,-182.828569,0.00018521,2,"2025-11-09T13:50:50.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468536,1762696250576,-151.0,0.00018521,2,"2025-11-09T13:50:50.576",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468537,1762696250585,-298.153219,0.00018521,2,"2025-11-09T13:50:50.585",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468538,1762696250594,-298.153219,0.00018521,2,"2025-11-09T13:50:50.594",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468539,1762696250603,-266.930809,0.00018521,2,"2025-11-09T13:50:50.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468540,1762696250612,-298.153219,0.00018521,2,"2025-11-09T13:50:50.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468541,1762696250621,-298.153219,0.00018521,2,"2025-11-09T13:50:50.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468542,1762696250630,-153.686509,0.00018521,2,"2025-11-09T13:50:50.630",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468543,1762696250639,-151.0,0.00018521,2,"2025-11-09T13:50:50.639",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468544,1762696250653,-151.0,0.00018521,2,"2025-11-09T13:50:50.653",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468545,1762696250662,-151.0,0.00018521,2,"2025-11-09T13:50:50.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468546,1762696250673,-995.65575,0.00018521,2,"2025-11-09T13:50:50.673",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468547,1762696250682,-151.0,0.00018521,2,"2025-11-09T13:50:50.682",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468548,1762696250692,-995.65575,0.00018521,2,"2025-11-09T13:50:50.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468549,1762696250702,-151.0,0.00018521,2,"2025-11-09T13:50:50.702",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468550,1762696250711,-151.0,0.00018521,2,"2025-11-09T13:50:50.711",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468551,1762696250720,-995.65575,0.00018521,2,"2025-11-09T13:50:50.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468552,1762696250730,-995.65575,0.00018521,2,"2025-11-09T13:50:50.730",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468553,1762696250739,-151.0,0.00018521,2,"2025-11-09T13:50:50.739",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468554,1762696250748,-151.0,0.00018521,2,"2025-11-09T13:50:50.748",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468555,1762696250757,-162.57231788,0.00018542,2,"2025-11-09T13:50:50.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468556,1762696250766,-2751.0,0.00018552,2,"2025-11-09T13:50:50.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468557,1762696250776,-512.61479719,0.00018584,2,"2025-11-09T13:50:50.776",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468558,1762696250785,-173.11794635,0.00018584,2,"2025-11-09T13:50:50.785",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468559,1762696250794,-151.0,0.0001872,2,"2025-11-09T13:50:50.794",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468560,1762696250803,-151.0,0.0001872,2,"2025-11-09T13:50:50.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468561,1762696250812,-151.0,0.0001872,2,"2025-11-09T13:50:50.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468562,1762696250821,-151.0,0.0001872,2,"2025-11-09T13:50:50.821",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468563,1762696250831,-151.0,0.0001872,2,"2025-11-09T13:50:50.831",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468564,1762696250840,-151.0,0.0001872,2,"2025-11-09T13:50:50.840",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468565,1762696250849,-250.746195,0.0001872,2,"2025-11-09T13:50:50.849",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468566,1762696250858,-151.0,0.0001872,2,"2025-11-09T13:50:50.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468567,1762696250868,-151.0,0.0001872,2,"2025-11-09T13:50:50.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468568,1762696250877,-151.0,0.0001872,2,"2025-11-09T13:50:50.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468569,1762696250886,-151.0,0.0001872,2,"2025-11-09T13:50:50.886",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468570,1762696250895,-151.0,0.0001872,2,"2025-11-09T13:50:50.895",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468571,1762696250904,-359.1,0.0001872,2,"2025-11-09T13:50:50.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468572,1762696250912,-151.0,0.0001872,2,"2025-11-09T13:50:50.912",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468573,1762696250921,-151.0,0.0001872,2,"2025-11-09T13:50:50.921",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468574,1762696250930,-151.0,0.0001872,2,"2025-11-09T13:50:50.930",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468575,1762696250940,-151.0,0.0001872,2,"2025-11-09T13:50:50.940",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468576,1762696250949,-155.511441,0.0001872,2,"2025-11-09T13:50:50.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468577,1762696250958,-281.786286,0.0001872,2,"2025-11-09T13:50:50.958",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468578,1762696250968,-151.0,0.0001872,2,"2025-11-09T13:50:50.968",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468579,1762696250979,-151.0,0.0001872,2,"2025-11-09T13:50:50.979",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468580,1762696250992,-151.0,0.0001872,2,"2025-11-09T13:50:50.992",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468581,1762696251001,-281.786286,0.0001872,2,"2025-11-09T13:50:51.001",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468582,1762696251010,-160.367703,0.0001872,2,"2025-11-09T13:50:51.010",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468583,1762696251020,-281.786286,0.0001872,2,"2025-11-09T13:50:51.020",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468584,1762696251029,-176.110128,0.0001872,2,"2025-11-09T13:50:51.029",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468585,1762696251039,-281.786286,0.0001872,2,"2025-11-09T13:50:51.039",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468586,1762696251048,-773.632945,0.0001872,2,"2025-11-09T13:50:51.048",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468587,1762696251057,-773.632945,0.0001872,2,"2025-11-09T13:50:51.057",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468588,1762696251066,-773.632945,0.0001872,2,"2025-11-09T13:50:51.066",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468589,1762696251076,-151.0,0.0001872,2,"2025-11-09T13:50:51.076",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468590,1762696251085,-653.976254,0.0001872,2,"2025-11-09T13:50:51.085",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468591,1762696251094,-773.632945,0.0001872,2,"2025-11-09T13:50:51.094",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468592,1762696251104,-653.976254,0.0001872,2,"2025-11-09T13:50:51.104",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468593,1762696251113,-241.372738,0.0001872,2,"2025-11-09T13:50:51.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468594,1762696251123,-653.976254,0.0001872,2,"2025-11-09T13:50:51.123",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468595,1762696251132,-653.976254,0.0001872,2,"2025-11-09T13:50:51.132",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468596,1762696251142,-241.372738,0.0001872,2,"2025-11-09T13:50:51.142",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468597,1762696251151,-151.0,0.0001872,2,"2025-11-09T13:50:51.151",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468598,1762696251160,-649.096421,0.0001872,2,"2025-11-09T13:50:51.160",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468599,1762696251171,-151.0,0.0001872,2,"2025-11-09T13:50:51.171",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468600,1762696251180,-241.372738,0.0001872,2,"2025-11-09T13:50:51.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468601,1762696251189,-649.096421,0.0001872,2,"2025-11-09T13:50:51.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468602,1762696251198,-176.311602,0.0001872,2,"2025-11-09T13:50:51.198",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468603,1762696251208,-241.372738,0.0001872,2,"2025-11-09T13:50:51.208",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468604,1762696251218,-151.0,0.0001872,2,"2025-11-09T13:50:51.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468605,1762696251228,-151.0,0.0001872,2,"2025-11-09T13:50:51.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468606,1762696251237,-649.096421,0.0001872,2,"2025-11-09T13:50:51.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468607,1762696251246,-176.311602,0.0001872,2,"2025-11-09T13:50:51.246",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468608,1762696251255,-260.266172,0.0001872,2,"2025-11-09T13:50:51.255",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468609,1762696251264,-176.311602,0.0001872,2,"2025-11-09T13:50:51.264",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468610,1762696251274,-649.096421,0.0001872,2,"2025-11-09T13:50:51.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468611,1762696251283,-176.311602,0.0001872,2,"2025-11-09T13:50:51.283",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468612,1762696251293,-151.0,0.0001872,2,"2025-11-09T13:50:51.293",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468613,1762696251303,-160.200851,0.0001872,2,"2025-11-09T13:50:51.303",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468614,1762696251311,-151.0,0.0001872,2,"2025-11-09T13:50:51.311",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468615,1762696251321,-170.468976,0.0001872,2,"2025-11-09T13:50:51.321",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468616,1762696251331,-151.0,0.0001872,2,"2025-11-09T13:50:51.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468617,1762696251340,-170.468976,0.0001872,2,"2025-11-09T13:50:51.340",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468618,1762696251349,-170.468976,0.0001872,2,"2025-11-09T13:50:51.349",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468619,1762696251360,-170.468976,0.0001872,2,"2025-11-09T13:50:51.360",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468620,1762696251370,-151.0,0.0001872,2,"2025-11-09T13:50:51.370",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468621,1762696251380,-151.0,0.0001872,2,"2025-11-09T13:50:51.380",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468622,1762696251389,-151.0,0.0001872,2,"2025-11-09T13:50:51.389",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468623,1762696251399,-1000.0,0.0001876,2,"2025-11-09T13:50:51.399",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468624,1762696251408,-573.05258584,0.00018814,2,"2025-11-09T13:50:51.408",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468625,1762696251418,-1063.7382581,0.00018838,2,"2025-11-09T13:50:51.418",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468626,1762696251428,-1000.0,0.00018864,2,"2025-11-09T13:50:51.428",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468627,1762696251439,-827.0,0.00018899,2,"2025-11-09T13:50:51.439",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468628,1762696251448,-827.0,0.00018899,2,"2025-11-09T13:50:51.448",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468629,1762696251457,-827.0,0.00018899,2,"2025-11-09T13:50:51.457",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468630,1762696251467,-827.0,0.00018899,2,"2025-11-09T13:50:51.467",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468631,1762696251476,-500.0,0.000189,2,"2025-11-09T13:50:51.476",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468632,1762696251486,-500.0,0.000189,2,"2025-11-09T13:50:51.486",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468633,1762696251496,-500.0,0.000189,2,"2025-11-09T13:50:51.496",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468634,1762696251506,-500.0,0.000189,2,"2025-11-09T13:50:51.506",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468635,1762696251515,-500.0,0.000189,2,"2025-11-09T13:50:51.515",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468636,1762696251524,-500.0,0.000189,2,"2025-11-09T13:50:51.524",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468637,1762696251533,-500.0,0.000189,2,"2025-11-09T13:50:51.533",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468638,1762696251543,-580.15735792,0.000189,2,"2025-11-09T13:50:51.543",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468639,1762696251552,-158.57252193,0.000189,2,"2025-11-09T13:50:51.552",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468640,1762696251561,-906.0,0.00018916,2,"2025-11-09T13:50:51.561",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468641,1762696251572,-359.1,0.00018994,2,"2025-11-09T13:50:51.572",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468642,1762696251582,-833.88007723,0.00019,2,"2025-11-09T13:50:51.582",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468643,1762696251591,-3448.51395662,0.00019,2,"2025-11-09T13:50:51.591",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468644,1762696251600,-300.0,0.00019,2,"2025-11-09T13:50:51.600",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468645,1762696251610,-158533.13609934,0.00019,2,"2025-11-09T13:50:51.610",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468646,1762696251619,-151.0,0.00019,2,"2025-11-09T13:50:51.619",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468647,1762696251629,-151.0,0.00019,2,"2025-11-09T13:50:51.629",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468648,1762696251638,-157.091898,0.00019,2,"2025-11-09T13:50:51.638",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468649,1762696251649,-151.0,0.00019,2,"2025-11-09T13:50:51.649",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468650,1762696251659,-151.0,0.00019,2,"2025-11-09T13:50:51.659",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468651,1762696251668,-151.0,0.00019,2,"2025-11-09T13:50:51.668",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468652,1762696251679,-151.0,0.00019,2,"2025-11-09T13:50:51.679",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468653,1762696251691,-151.0,0.00019,2,"2025-11-09T13:50:51.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468654,1762696251701,-151.0,0.00019,2,"2025-11-09T13:50:51.701",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468655,1762696251710,-202.515714,0.00019,2,"2025-11-09T13:50:51.710",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468656,1762696251721,-151.0,0.00019,2,"2025-11-09T13:50:51.721",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468657,1762696251730,-151.0,0.00019,2,"2025-11-09T13:50:51.730",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468658,1762696251740,-151.0,0.00019,2,"2025-11-09T13:50:51.740",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468659,1762696251750,-151.0,0.00019,2,"2025-11-09T13:50:51.750",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468660,1762696251759,-151.0,0.00019,2,"2025-11-09T13:50:51.759",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468661,1762696251769,-151.0,0.00019,2,"2025-11-09T13:50:51.769",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468662,1762696251779,-151.0,0.00019,2,"2025-11-09T13:50:51.779",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468663,1762696251789,-151.0,0.00019,2,"2025-11-09T13:50:51.789",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468664,1762696251799,-151.0,0.00019,2,"2025-11-09T13:50:51.799",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468665,1762696251809,-151.0,0.00019,2,"2025-11-09T13:50:51.809",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468666,1762696251819,-152.777587,0.00019,2,"2025-11-09T13:50:51.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468667,1762696251829,-151.0,0.00019,2,"2025-11-09T13:50:51.829",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468668,1762696251839,-151.0,0.00019,2,"2025-11-09T13:50:51.839",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468669,1762696251848,-151.0,0.00019,2,"2025-11-09T13:50:51.848",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468670,1762696251858,-151.0,0.00019,2,"2025-11-09T13:50:51.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468671,1762696251868,-151.0,0.00019,2,"2025-11-09T13:50:51.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468672,1762696251877,-151.0,0.00019,2,"2025-11-09T13:50:51.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468673,1762696251888,-151.0,0.00019,2,"2025-11-09T13:50:51.888",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468674,1762696251898,-151.0,0.00019,2,"2025-11-09T13:50:51.898",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468675,1762696251908,-151.0,0.00019,2,"2025-11-09T13:50:51.908",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468676,1762696251918,-151.0,0.00019,2,"2025-11-09T13:50:51.918",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468677,1762696251929,-151.0,0.00019,2,"2025-11-09T13:50:51.929",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468678,1762696251939,-151.0,0.00019,2,"2025-11-09T13:50:51.939",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468679,1762696251948,-151.0,0.00019,2,"2025-11-09T13:50:51.948",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468680,1762696251957,-151.0,0.00019,2,"2025-11-09T13:50:51.957",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468681,1762696251966,-151.0,0.00019,2,"2025-11-09T13:50:51.966",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468682,1762696251976,-157.307461,0.00019,2,"2025-11-09T13:50:51.976",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468683,1762696251985,-151.0,0.00019,2,"2025-11-09T13:50:51.985",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468684,1762696251995,-155.536582,0.00019,2,"2025-11-09T13:50:51.995",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468685,1762696252004,-151.0,0.00019,2,"2025-11-09T13:50:52.004",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468686,1762696252013,-151.0,0.00019,2,"2025-11-09T13:50:52.013",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468687,1762696252023,-151.0,0.00019,2,"2025-11-09T13:50:52.023",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468688,1762696252032,-164.235426,0.00019,2,"2025-11-09T13:50:52.032",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468689,1762696252042,-152.386047,0.00019,2,"2025-11-09T13:50:52.042",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468690,1762696252051,-151.0,0.00019,2,"2025-11-09T13:50:52.051",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468691,1762696252061,-151.0,0.00019,2,"2025-11-09T13:50:52.061",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468692,1762696252070,-151.0,0.00019,2,"2025-11-09T13:50:52.070",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468693,1762696252080,-151.0,0.00019,2,"2025-11-09T13:50:52.080",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468694,1762696252089,-151.0,0.00019,2,"2025-11-09T13:50:52.089",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468695,1762696252099,-151.0,0.00019,2,"2025-11-09T13:50:52.099",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468696,1762696252108,-151.0,0.00019,2,"2025-11-09T13:50:52.108",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468697,1762696252117,-181.665505,0.00019,2,"2025-11-09T13:50:52.117",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468698,1762696252126,-151.0,0.00019,2,"2025-11-09T13:50:52.126",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468699,1762696252136,-181.665505,0.00019,2,"2025-11-09T13:50:52.136",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468700,1762696252148,-181.665505,0.00019,2,"2025-11-09T13:50:52.148",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468701,1762696252160,-151.0,0.00019,2,"2025-11-09T13:50:52.160",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468702,1762696252169,-181.665505,0.00019,2,"2025-11-09T13:50:52.169",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468703,1762696252179,-151.0,0.00019,2,"2025-11-09T13:50:52.179",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468704,1762696252188,-151.0,0.00019,2,"2025-11-09T13:50:52.188",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468705,1762696252197,-151.0,0.00019,2,"2025-11-09T13:50:52.197",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468706,1762696252207,-151.0,0.00019,2,"2025-11-09T13:50:52.207",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468707,1762696252216,-151.0,0.00019,2,"2025-11-09T13:50:52.216",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468708,1762696252226,-151.0,0.00019,2,"2025-11-09T13:50:52.226",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468709,1762696252235,-151.0,0.00019,2,"2025-11-09T13:50:52.235",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468710,1762696252244,-151.0,0.00019,2,"2025-11-09T13:50:52.244",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468711,1762696252254,-159.665485,0.00019,2,"2025-11-09T13:50:52.254",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468712,1762696252263,-151.0,0.00019,2,"2025-11-09T13:50:52.263",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468713,1762696252272,-151.0,0.00019,2,"2025-11-09T13:50:52.272",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468714,1762696252281,-151.0,0.00019,2,"2025-11-09T13:50:52.281",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468715,1762696252291,-151.0,0.00019,2,"2025-11-09T13:50:52.291",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468716,1762696252300,-179.978429,0.00019,2,"2025-11-09T13:50:52.300",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468717,1762696252310,-158.729657,0.00019,2,"2025-11-09T13:50:52.310",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468718,1762696252319,-151.0,0.00019,2,"2025-11-09T13:50:52.319",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468719,1762696252328,-151.0,0.00019,2,"2025-11-09T13:50:52.328",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468720,1762696252337,-151.0,0.00019,2,"2025-11-09T13:50:52.337",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468721,1762696252346,-151.0,0.00019,2,"2025-11-09T13:50:52.346",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468722,1762696252356,-212.837481,0.00019,2,"2025-11-09T13:50:52.356",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468723,1762696252365,-151.0,0.00019,2,"2025-11-09T13:50:52.365",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468724,1762696252375,-212.837481,0.00019,2,"2025-11-09T13:50:52.375",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468725,1762696252384,-151.0,0.00019,2,"2025-11-09T13:50:52.384",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468726,1762696252393,-151.0,0.00019,2,"2025-11-09T13:50:52.393",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468727,1762696252402,-212.837481,0.00019,2,"2025-11-09T13:50:52.402",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468728,1762696252412,-212.837481,0.00019,2,"2025-11-09T13:50:52.412",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468729,1762696252424,-151.0,0.00019,2,"2025-11-09T13:50:52.424",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468730,1762696252433,-151.0,0.00019,2,"2025-11-09T13:50:52.433",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468731,1762696252443,-151.0,0.00019,2,"2025-11-09T13:50:52.443",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468732,1762696252452,-151.0,0.00019,2,"2025-11-09T13:50:52.452",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468733,1762696252461,-151.0,0.00019,2,"2025-11-09T13:50:52.461",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468734,1762696252471,-151.0,0.00019,2,"2025-11-09T13:50:52.471",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468735,1762696252480,-153.618254,0.00019,2,"2025-11-09T13:50:52.480",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468736,1762696252490,-153.618254,0.00019,2,"2025-11-09T13:50:52.490",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468737,1762696252500,-153.618254,0.00019,2,"2025-11-09T13:50:52.500",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468738,1762696252509,-153.618254,0.00019,2,"2025-11-09T13:50:52.509",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468739,1762696252519,-151.0,0.00019,2,"2025-11-09T13:50:52.519",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468740,1762696252528,-151.0,0.00019,2,"2025-11-09T13:50:52.528",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468741,1762696252537,-151.0,0.00019,2,"2025-11-09T13:50:52.537",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468742,1762696252547,-151.0,0.00019,2,"2025-11-09T13:50:52.547",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468743,1762696252556,-151.0,0.00019,2,"2025-11-09T13:50:52.556",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468744,1762696252566,-214.43224,0.00019,2,"2025-11-09T13:50:52.566",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468745,1762696252575,-214.43224,0.00019,2,"2025-11-09T13:50:52.575",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468746,1762696252583,-214.43224,0.00019,2,"2025-11-09T13:50:52.583",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468747,1762696252592,-214.43224,0.00019,2,"2025-11-09T13:50:52.592",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468748,1762696252602,-151.0,0.00019,2,"2025-11-09T13:50:52.602",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468749,1762696252611,-151.0,0.00019,2,"2025-11-09T13:50:52.611",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468750,1762696252620,-151.0,0.00019,2,"2025-11-09T13:50:52.620",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468751,1762696252630,-206.496713,0.00019,2,"2025-11-09T13:50:52.630",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468752,1762696252639,-151.0,0.00019,2,"2025-11-09T13:50:52.639",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468753,1762696252651,-206.496713,0.00019,2,"2025-11-09T13:50:52.651",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468754,1762696252661,-151.0,0.00019,2,"2025-11-09T13:50:52.661",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468755,1762696252671,-247.632773,0.00019,2,"2025-11-09T13:50:52.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468756,1762696252681,-206.496713,0.00019,2,"2025-11-09T13:50:52.681",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468757,1762696252691,-180.274308,0.00019,2,"2025-11-09T13:50:52.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468758,1762696252705,-151.0,0.00019,2,"2025-11-09T13:50:52.705",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468759,1762696252715,-206.496713,0.00019,2,"2025-11-09T13:50:52.715",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468760,1762696252726,-151.0,0.00019,2,"2025-11-09T13:50:52.726",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468761,1762696252735,-156.131667,0.00019,2,"2025-11-09T13:50:52.735",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468762,1762696252744,-151.0,0.00019,2,"2025-11-09T13:50:52.744",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468763,1762696252754,-151.0,0.00019,2,"2025-11-09T13:50:52.754",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468764,1762696252763,-151.0,0.00019,2,"2025-11-09T13:50:52.763",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468765,1762696252772,-193.40642,0.00019,2,"2025-11-09T13:50:52.772",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468766,1762696252781,-151.0,0.00019,2,"2025-11-09T13:50:52.781",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468767,1762696252791,-151.0,0.00019,2,"2025-11-09T13:50:52.791",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468768,1762696252800,-151.0,0.00019,2,"2025-11-09T13:50:52.800",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468769,1762696252809,-151.0,0.00019,2,"2025-11-09T13:50:52.809",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468770,1762696252819,-151.0,0.00019,2,"2025-11-09T13:50:52.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468771,1762696252829,-151.0,0.00019,2,"2025-11-09T13:50:52.829",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468772,1762696252838,-151.0,0.00019,2,"2025-11-09T13:50:52.838",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468773,1762696252848,-151.0,0.00019,2,"2025-11-09T13:50:52.848",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468774,1762696252858,-151.0,0.00019,2,"2025-11-09T13:50:52.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468775,1762696252868,-151.0,0.00019,2,"2025-11-09T13:50:52.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468776,1762696252877,-151.0,0.00019,2,"2025-11-09T13:50:52.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468777,1762696252887,-151.0,0.00019,2,"2025-11-09T13:50:52.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468778,1762696252897,-151.0,0.00019,2,"2025-11-09T13:50:52.897",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468779,1762696252906,-151.0,0.00019,2,"2025-11-09T13:50:52.906",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468780,1762696252916,-151.0,0.00019,2,"2025-11-09T13:50:52.916",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468781,1762696252926,-151.0,0.00019,2,"2025-11-09T13:50:52.926",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468782,1762696252935,-151.0,0.00019,2,"2025-11-09T13:50:52.935",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468783,1762696252944,-151.0,0.00019,2,"2025-11-09T13:50:52.944",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468784,1762696252954,-151.0,0.00019,2,"2025-11-09T13:50:52.954",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468785,1762696252964,-151.0,0.00019,2,"2025-11-09T13:50:52.964",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468786,1762696252974,-160.983158,0.00019,2,"2025-11-09T13:50:52.974",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468787,1762696252983,-151.0,0.00019,2,"2025-11-09T13:50:52.983",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468788,1762696252993,-151.0,0.00019,2,"2025-11-09T13:50:52.993",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468789,1762696253002,-151.0,0.00019,2,"2025-11-09T13:50:53.002",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468790,1762696253012,-151.0,0.00019,2,"2025-11-09T13:50:53.012",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468791,1762696253021,-151.0,0.00019,2,"2025-11-09T13:50:53.021",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468792,1762696253032,-168.327742,0.00019,2,"2025-11-09T13:50:53.032",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468793,1762696253041,-151.0,0.00019,2,"2025-11-09T13:50:53.041",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468794,1762696253051,-168.327742,0.00019,2,"2025-11-09T13:50:53.051",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468795,1762696253062,-151.0,0.00019,2,"2025-11-09T13:50:53.062",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468796,1762696253072,-168.327742,0.00019,2,"2025-11-09T13:50:53.072",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468797,1762696253082,-151.0,0.00019,2,"2025-11-09T13:50:53.082",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468798,1762696253091,-168.327742,0.00019,2,"2025-11-09T13:50:53.091",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468799,1762696253101,-151.0,0.00019,2,"2025-11-09T13:50:53.101",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468800,1762696253110,-151.0,0.00019,2,"2025-11-09T13:50:53.110",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468801,1762696253120,-151.0,0.00019,2,"2025-11-09T13:50:53.120",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468802,1762696253130,-151.0,0.00019,2,"2025-11-09T13:50:53.130",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468803,1762696253139,-151.0,0.00019,2,"2025-11-09T13:50:53.139",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468804,1762696253149,-151.0,0.00019,2,"2025-11-09T13:50:53.149",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468805,1762696253159,-151.0,0.00019,2,"2025-11-09T13:50:53.159",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468806,1762696253169,-218.072031,0.00019,2,"2025-11-09T13:50:53.169",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468807,1762696253179,-670.385367,0.00019,2,"2025-11-09T13:50:53.179",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468808,1762696253189,-158.108052,0.00019,2,"2025-11-09T13:50:53.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468809,1762696253199,-151.0,0.00019,2,"2025-11-09T13:50:53.199",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468810,1762696253209,-670.385367,0.00019,2,"2025-11-09T13:50:53.209",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468811,1762696253219,-151.0,0.00019,2,"2025-11-09T13:50:53.219",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468812,1762696253229,-670.385367,0.00019,2,"2025-11-09T13:50:53.229",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468813,1762696253238,-2567.176262,0.00019,2,"2025-11-09T13:50:53.238",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468814,1762696253248,-151.0,0.00019,2,"2025-11-09T13:50:53.248",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468815,1762696253258,-151.0,0.00019,2,"2025-11-09T13:50:53.258",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468816,1762696253267,-151.0,0.00019,2,"2025-11-09T13:50:53.267",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468817,1762696253277,-2567.176262,0.00019,2,"2025-11-09T13:50:53.277",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468818,1762696253287,-670.385367,0.00019,2,"2025-11-09T13:50:53.287",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468819,1762696253297,-270.428426,0.00019,2,"2025-11-09T13:50:53.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468820,1762696253307,-2567.176262,0.00019,2,"2025-11-09T13:50:53.307",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468821,1762696253316,-151.0,0.00019,2,"2025-11-09T13:50:53.316",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468822,1762696253326,-2567.176262,0.00019,2,"2025-11-09T13:50:53.326",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468823,1762696253336,-151.99265,0.00019,2,"2025-11-09T13:50:53.336",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468824,1762696253346,-151.0,0.00019,2,"2025-11-09T13:50:53.346",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468825,1762696253355,-151.0,0.00019,2,"2025-11-09T13:50:53.355",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468826,1762696253365,-151.0,0.00019,2,"2025-11-09T13:50:53.365",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468827,1762696253374,-151.0,0.00019,2,"2025-11-09T13:50:53.374",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468828,1762696253383,-151.0,0.00019,2,"2025-11-09T13:50:53.383",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468829,1762696253392,-151.0,0.00019,2,"2025-11-09T13:50:53.392",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468830,1762696253402,-151.0,0.00019,2,"2025-11-09T13:50:53.402",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468831,1762696253411,-151.0,0.00019,2,"2025-11-09T13:50:53.411",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468832,1762696253420,-177.659509,0.00019,2,"2025-11-09T13:50:53.420",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468833,1762696253431,-151.0,0.00019,2,"2025-11-09T13:50:53.431",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468834,1762696253440,-178.888518,0.00019,2,"2025-11-09T13:50:53.440",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468835,1762696253450,-158.704062,0.00019,2,"2025-11-09T13:50:53.450",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468836,1762696253459,-151.0,0.00019,2,"2025-11-09T13:50:53.459",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468837,1762696253469,-151.0,0.00019,2,"2025-11-09T13:50:53.469",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468838,1762696253478,-168.644288,0.00019,2,"2025-11-09T13:50:53.478",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468839,1762696253488,-151.0,0.00019,2,"2025-11-09T13:50:53.488",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468840,1762696253497,-151.0,0.00019,2,"2025-11-09T13:50:53.497",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468841,1762696253507,-720.147493,0.00019,2,"2025-11-09T13:50:53.507",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468842,1762696253517,-166.784343,0.00019,2,"2025-11-09T13:50:53.517",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468843,1762696253526,-151.0,0.00019,2,"2025-11-09T13:50:53.526",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468844,1762696253536,-720.147493,0.00019,2,"2025-11-09T13:50:53.536",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468845,1762696253545,-151.0,0.00019,2,"2025-11-09T13:50:53.545",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468846,1762696253555,-151.0,0.00019,2,"2025-11-09T13:50:53.555",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468847,1762696253565,-158.424085,0.00019,2,"2025-11-09T13:50:53.565",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468848,1762696253574,-166.784343,0.00019,2,"2025-11-09T13:50:53.574",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468849,1762696253584,-166.784343,0.00019,2,"2025-11-09T13:50:53.584",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468850,1762696253593,-720.147493,0.00019,2,"2025-11-09T13:50:53.593",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468851,1762696253603,-151.0,0.00019,2,"2025-11-09T13:50:53.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468852,1762696253612,-158.424085,0.00019,2,"2025-11-09T13:50:53.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468853,1762696253621,-151.0,0.00019,2,"2025-11-09T13:50:53.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468854,1762696253631,-166.784343,0.00019,2,"2025-11-09T13:50:53.631",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468855,1762696253642,-255.720552,0.00019,2,"2025-11-09T13:50:53.642",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468856,1762696253655,-158.424085,0.00019,2,"2025-11-09T13:50:53.655",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468857,1762696253813,-720.147493,0.00019,2,"2025-11-09T13:50:53.813",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468858,1762696253823,-151.0,0.00019,2,"2025-11-09T13:50:53.823",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468859,1762696253833,-151.0,0.00019,2,"2025-11-09T13:50:53.833",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468860,1762696253842,-255.720552,0.00019,2,"2025-11-09T13:50:53.842",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468861,1762696253851,-151.0,0.00019,2,"2025-11-09T13:50:53.851",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468862,1762696253861,-158.424085,0.00019,2,"2025-11-09T13:50:53.861",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468863,1762696253870,-255.720552,0.00019,2,"2025-11-09T13:50:53.870",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468864,1762696253883,-156.527692,0.00019,2,"2025-11-09T13:50:53.883",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468865,1762696253893,-151.0,0.00019,2,"2025-11-09T13:50:53.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468866,1762696253902,-255.720552,0.00019,2,"2025-11-09T13:50:53.902",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468867,1762696253911,-151.0,0.00019,2,"2025-11-09T13:50:53.911",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468868,1762696253920,-151.0,0.00019,2,"2025-11-09T13:50:53.920",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468869,1762696253930,-196.104165,0.00019,2,"2025-11-09T13:50:53.930",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468870,1762696253938,-151.0,0.00019,2,"2025-11-09T13:50:53.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468871,1762696253948,-153.31573,0.00019,2,"2025-11-09T13:50:53.948",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468872,1762696253957,-151.0,0.00019,2,"2025-11-09T13:50:53.957",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468873,1762696253967,-1832.277529,0.00019,2,"2025-11-09T13:50:53.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468874,1762696253976,-151.0,0.00019,2,"2025-11-09T13:50:53.976",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468875,1762696253986,-1832.277529,0.00019,2,"2025-11-09T13:50:53.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468876,1762696253995,-151.0,0.00019,2,"2025-11-09T13:50:53.995",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468877,1762696254005,-197.743825,0.00019,2,"2025-11-09T13:50:54.005",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468878,1762696254014,-1152.77265,0.00019,2,"2025-11-09T13:50:54.014",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468879,1762696254024,-162.295178,0.00019,2,"2025-11-09T13:50:54.024",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468880,1762696254034,-1152.77265,0.00019,2,"2025-11-09T13:50:54.034",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468881,1762696254044,-151.0,0.00019,2,"2025-11-09T13:50:54.044",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468882,1762696254054,-1152.77265,0.00019,2,"2025-11-09T13:50:54.054",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468883,1762696254064,-1152.77265,0.00019,2,"2025-11-09T13:50:54.064",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468884,1762696254074,-151.0,0.00019,2,"2025-11-09T13:50:54.074",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468885,1762696254084,-151.0,0.00019,2,"2025-11-09T13:50:54.084",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468886,1762696254094,-150.0,0.00019031,2,"2025-11-09T13:50:54.094",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468887,1762696254103,-166.66,0.00019037,2,"2025-11-09T13:50:54.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468888,1762696254113,-420.0,0.00019037,2,"2025-11-09T13:50:54.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468889,1762696254123,-420.0,0.00019037,2,"2025-11-09T13:50:54.123",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468890,1762696254134,-200.0,0.00019061,2,"2025-11-09T13:50:54.134",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468891,1762696254144,-1098.56150961,0.00019068,2,"2025-11-09T13:50:54.144",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468892,1762696254155,-347.38225097,0.00019068,2,"2025-11-09T13:50:54.155",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468893,1762696254165,-1680.0,0.000191,2,"2025-11-09T13:50:54.165",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468894,1762696254176,-318.52,0.00019113,2,"2025-11-09T13:50:54.176",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468895,1762696254187,-235.53051942,0.0001916,2,"2025-11-09T13:50:54.187",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468896,1762696254197,-151.0,0.00019178,2,"2025-11-09T13:50:54.197",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468897,1762696254207,-151.0,0.00019178,2,"2025-11-09T13:50:54.207",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468898,1762696254217,-161.133918,0.00019178,2,"2025-11-09T13:50:54.217",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468899,1762696254227,-187.260727,0.00019178,2,"2025-11-09T13:50:54.227",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468900,1762696254237,-187.260727,0.00019178,2,"2025-11-09T13:50:54.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468901,1762696254247,-187.260727,0.00019178,2,"2025-11-09T13:50:54.247",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468902,1762696254261,-187.260727,0.00019178,2,"2025-11-09T13:50:54.261",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468903,1762696254272,-187.260727,0.00019178,2,"2025-11-09T13:50:54.272",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468904,1762696254282,-187.260727,0.00019178,2,"2025-11-09T13:50:54.282",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468905,1762696254292,-187.260727,0.00019178,2,"2025-11-09T13:50:54.292",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468906,1762696254302,-187.260727,0.00019178,2,"2025-11-09T13:50:54.302",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468907,1762696254312,-151.0,0.00019178,2,"2025-11-09T13:50:54.312",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468908,1762696254321,-151.0,0.00019178,2,"2025-11-09T13:50:54.321",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468909,1762696254331,-151.0,0.00019178,2,"2025-11-09T13:50:54.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468910,1762696254342,-151.0,0.00019178,2,"2025-11-09T13:50:54.342",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468911,1762696254352,-290.456169,0.00019178,2,"2025-11-09T13:50:54.352",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468912,1762696254362,-2327.89,0.00019178,2,"2025-11-09T13:50:54.362",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468913,1762696254372,-150.0,0.00019178,2,"2025-11-09T13:50:54.372",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468914,1762696254381,-359.1,0.00019268,2,"2025-11-09T13:50:54.381",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468915,1762696254391,-205.43,0.00019326,2,"2025-11-09T13:50:54.391",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468916,1762696254401,-22214.12,0.00019339,2,"2025-11-09T13:50:54.401",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468917,1762696254411,-9999.99,0.00019339,2,"2025-11-09T13:50:54.411",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468918,1762696254421,-1000.0,0.00019438,2,"2025-11-09T13:50:54.421",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468919,1762696254432,-500.0,0.00019534,2,"2025-11-09T13:50:54.432",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468920,1762696254442,-359.1,0.00019542,2,"2025-11-09T13:50:54.442",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468921,1762696254452,-166.66,0.00019645,2,"2025-11-09T13:50:54.452",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468922,1762696254462,-300.0,0.00019674,2,"2025-11-09T13:50:54.462",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468923,1762696254472,-250.0,0.00019726,2,"2025-11-09T13:50:54.472",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468924,1762696254481,-172.8,0.00019794,2,"2025-11-09T13:50:54.481",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468925,1762696254491,-359.12360344,0.00019816,2,"2025-11-09T13:50:54.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468926,1762696254501,-573.05258584,0.00019829,2,"2025-11-09T13:50:54.501",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468927,1762696254511,-4875.75949894,0.000199,3,"2025-11-09T13:50:54.511",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468928,1762696254520,-603.02466569,0.00019923,2,"2025-11-09T13:50:54.520",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468929,1762696254530,-415.55725,0.0002,2,"2025-11-09T13:50:54.530",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468930,1762696254539,-6814.00743005,0.0002,2,"2025-11-09T13:50:54.539",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468931,1762696254549,-22641.99975342,0.0002,2,"2025-11-09T13:50:54.549",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468932,1762696254558,-57593.22134348,0.0002,5,"2025-11-09T13:50:54.558",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468933,1762696254568,-8300.0,0.0002,4,"2025-11-09T13:50:54.568",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468934,1762696254578,-3950.0,0.0002,2,"2025-11-09T13:50:54.578",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468935,1762696254587,-7226.64036279,0.0002,2,"2025-11-09T13:50:54.587",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468936,1762696254598,-1283.33163411,0.0002,2,"2025-11-09T13:50:54.598",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468937,1762696254608,-7311.58635946,0.0002,2,"2025-11-09T13:50:54.608",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468938,1762696254618,-2172.02838569,0.0002,3,"2025-11-09T13:50:54.618",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468939,1762696254627,-10165.86502198,0.0002,2,"2025-11-09T13:50:54.627",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468940,1762696254639,-1035.85294866,0.0002,2,"2025-11-09T13:50:54.639",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468941,1762696254656,-2838.66526332,0.0002,2,"2025-11-09T13:50:54.656",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468942,1762696254665,-8733.23470703,0.0002,2,"2025-11-09T13:50:54.665",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468943,1762696254675,-151.0,0.0002,7,"2025-11-09T13:50:54.675",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468944,1762696254685,-151.0,0.0002,7,"2025-11-09T13:50:54.685",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468945,1762696254696,-151.0,0.0002,7,"2025-11-09T13:50:54.696",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468946,1762696254705,-151.0,0.0002,7,"2025-11-09T13:50:54.705",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468947,1762696254715,-180.760483,0.0002,7,"2025-11-09T13:50:54.715",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468948,1762696254724,-168.327742,0.0002,7,"2025-11-09T13:50:54.724",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468949,1762696254733,-151.0,0.0002,7,"2025-11-09T13:50:54.733",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468950,1762696254743,-168.327742,0.0002,7,"2025-11-09T13:50:54.743",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468951,1762696254752,-151.0,0.0002,7,"2025-11-09T13:50:54.752",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468952,1762696254761,-168.327742,0.0002,7,"2025-11-09T13:50:54.761",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468953,1762696254770,-151.0,0.0002,7,"2025-11-09T13:50:54.770",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468954,1762696254780,-168.327742,0.0002,7,"2025-11-09T13:50:54.780",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468955,1762696254789,-151.0,0.0002,7,"2025-11-09T13:50:54.789",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468956,1762696254798,-151.0,0.0002,7,"2025-11-09T13:50:54.798",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468957,1762696254807,-151.0,0.0002,7,"2025-11-09T13:50:54.807",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468958,1762696254817,-151.0,0.0002,7,"2025-11-09T13:50:54.817",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468959,1762696254827,-190.01175,0.0002,7,"2025-11-09T13:50:54.827",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468960,1762696254836,-151.0,0.0002,7,"2025-11-09T13:50:54.836",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468961,1762696254847,-151.0,0.0002,7,"2025-11-09T13:50:54.847",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468962,1762696254856,-670.385367,0.0002,7,"2025-11-09T13:50:54.856",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468963,1762696254865,-670.385367,0.0002,7,"2025-11-09T13:50:54.865",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468964,1762696254875,-151.0,0.0002,7,"2025-11-09T13:50:54.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468965,1762696254884,-670.385367,0.0002,7,"2025-11-09T13:50:54.884",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468966,1762696254893,-151.0,0.0002,7,"2025-11-09T13:50:54.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468967,1762696254903,-670.385367,0.0002,7,"2025-11-09T13:50:54.903",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468968,1762696254912,-151.0,0.0002,7,"2025-11-09T13:50:54.912",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468969,1762696254923,-151.0,0.0002,7,"2025-11-09T13:50:54.923",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468970,1762696254938,-151.0,0.0002,7,"2025-11-09T13:50:54.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468971,1762696254948,-156.007995,0.0002,7,"2025-11-09T13:50:54.948",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468972,1762696254958,-281.786286,0.0002,7,"2025-11-09T13:50:54.958",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468973,1762696254967,-151.0,0.0002,7,"2025-11-09T13:50:54.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468974,1762696254977,-151.0,0.0002,7,"2025-11-09T13:50:54.977",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468975,1762696254986,-151.0,0.0002,7,"2025-11-09T13:50:54.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468976,1762696254996,-281.786286,0.0002,7,"2025-11-09T13:50:54.996",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468977,1762696255006,-281.786286,0.0002,7,"2025-11-09T13:50:55.006",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468978,1762696255016,-281.786286,0.0002,7,"2025-11-09T13:50:55.016",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468979,1762696255025,-773.632945,0.0002,7,"2025-11-09T13:50:55.025",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468980,1762696255035,-773.632945,0.0002,7,"2025-11-09T13:50:55.035",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468981,1762696255046,-773.632945,0.0002,7,"2025-11-09T13:50:55.046",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468982,1762696255056,-151.0,0.0002,7,"2025-11-09T13:50:55.056",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468983,1762696255066,-160.173224,0.0002,7,"2025-11-09T13:50:55.066",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468984,1762696255076,-151.0,0.0002,7,"2025-11-09T13:50:55.076",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468985,1762696255086,-653.976254,0.0002,7,"2025-11-09T13:50:55.086",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468986,1762696255095,-773.632945,0.0002,7,"2025-11-09T13:50:55.095",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468987,1762696255105,-653.976254,0.0002,7,"2025-11-09T13:50:55.105",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468988,1762696255115,-653.976254,0.0002,7,"2025-11-09T13:50:55.115",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468989,1762696255125,-241.372738,0.0002,7,"2025-11-09T13:50:55.125",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468990,1762696255135,-653.976254,0.0002,7,"2025-11-09T13:50:55.135",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468991,1762696255144,-241.372738,0.0002,7,"2025-11-09T13:50:55.144",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468992,1762696255154,-151.0,0.0002,7,"2025-11-09T13:50:55.154",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468993,1762696255164,-649.096421,0.0002,7,"2025-11-09T13:50:55.164",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468994,1762696255173,-151.0,0.0002,7,"2025-11-09T13:50:55.173",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468995,1762696255183,-241.372738,0.0002,7,"2025-11-09T13:50:55.183",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468996,1762696255194,-649.096421,0.0002,7,"2025-11-09T13:50:55.194",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468997,1762696255204,-241.372738,0.0002,7,"2025-11-09T13:50:55.204",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468998,1762696255214,-176.311602,0.0002,7,"2025-11-09T13:50:55.214",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468999,1762696255228,-151.0,0.0002,7,"2025-11-09T13:50:55.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469000,1762696255237,-151.0,0.0002,7,"2025-11-09T13:50:55.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469001,1762696255247,-176.311602,0.0002,7,"2025-11-09T13:50:55.247",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469002,1762696255257,-649.096421,0.0002,7,"2025-11-09T13:50:55.257",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469003,1762696255266,-176.311602,0.0002,7,"2025-11-09T13:50:55.266",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469004,1762696255276,-649.096421,0.0002,7,"2025-11-09T13:50:55.276",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469005,1762696255286,-176.311602,0.0002,7,"2025-11-09T13:50:55.286",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469006,1762696255296,-172.277072,0.0002,7,"2025-11-09T13:50:55.296",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469007,1762696255305,-183.538171,0.0002,7,"2025-11-09T13:50:55.305",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469008,1762696255317,-170.468976,0.0002,7,"2025-11-09T13:50:55.317",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469009,1762696255326,-170.468976,0.0002,7,"2025-11-09T13:50:55.326",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469010,1762696255336,-259.568845,0.0002,7,"2025-11-09T13:50:55.336",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469011,1762696255345,-170.468976,0.0002,7,"2025-11-09T13:50:55.345",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469012,1762696255355,-170.468976,0.0002,7,"2025-11-09T13:50:55.355",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469013,1762696255365,-154.628871,0.0002,7,"2025-11-09T13:50:55.365",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469014,1762696255374,-154.628871,0.0002,7,"2025-11-09T13:50:55.374",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469015,1762696255384,-703.603668,0.0002,7,"2025-11-09T13:50:55.384",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469016,1762696255393,-703.603668,0.0002,7,"2025-11-09T13:50:55.393",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469017,1762696255403,-154.628871,0.0002,7,"2025-11-09T13:50:55.403",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469018,1762696255412,-703.603668,0.0002,7,"2025-11-09T13:50:55.412",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469019,1762696255422,-154.628871,0.0002,7,"2025-11-09T13:50:55.422",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469020,1762696255433,-703.603668,0.0002,7,"2025-11-09T13:50:55.433",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469021,1762696255443,-191.059476,0.0002,7,"2025-11-09T13:50:55.443",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469022,1762696255453,-151.0,0.0002,7,"2025-11-09T13:50:55.453",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469023,1762696255462,-151.0,0.0002,7,"2025-11-09T13:50:55.462",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469024,1762696255472,-191.059476,0.0002,7,"2025-11-09T13:50:55.472",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469025,1762696255481,-151.0,0.0002,7,"2025-11-09T13:50:55.481",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469026,1762696255491,-179.392415,0.0002,7,"2025-11-09T13:50:55.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469027,1762696255500,-355.516195,0.0002,7,"2025-11-09T13:50:55.500",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469028,1762696255511,-151.0,0.0002,7,"2025-11-09T13:50:55.511",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469029,1762696255522,-191.059476,0.0002,7,"2025-11-09T13:50:55.522",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469030,1762696255533,-151.0,0.0002,7,"2025-11-09T13:50:55.533",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469031,1762696255543,-355.516195,0.0002,7,"2025-11-09T13:50:55.543",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469032,1762696255552,-355.516195,0.0002,7,"2025-11-09T13:50:55.552",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469033,1762696255562,-355.516195,0.0002,7,"2025-11-09T13:50:55.562",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469034,1762696255572,-191.059476,0.0002,7,"2025-11-09T13:50:55.572",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469035,1762696255583,-338.9931,0.0002,7,"2025-11-09T13:50:55.583",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469036,1762696255596,-338.9931,0.0002,7,"2025-11-09T13:50:55.596",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469037,1762696255605,-156.220285,0.0002,7,"2025-11-09T13:50:55.605",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469038,1762696255615,-338.9931,0.0002,7,"2025-11-09T13:50:55.615",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469039,1762696255625,-338.9931,0.0002,7,"2025-11-09T13:50:55.625",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469040,1762696255635,-151.0,0.0002,7,"2025-11-09T13:50:55.635",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469041,1762696255644,-151.0,0.0002,7,"2025-11-09T13:50:55.644",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469042,1762696255657,-298.153219,0.0002,7,"2025-11-09T13:50:55.657",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469043,1762696255666,-298.153219,0.0002,7,"2025-11-09T13:50:55.666",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469044,1762696255676,-298.153219,0.0002,7,"2025-11-09T13:50:55.676",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469045,1762696255685,-298.153219,0.0002,7,"2025-11-09T13:50:55.685",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469046,1762696255695,-151.0,0.0002,7,"2025-11-09T13:50:55.695",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469047,1762696255704,-151.0,0.0002,7,"2025-11-09T13:50:55.704",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469048,1762696255714,-151.0,0.0002,7,"2025-11-09T13:50:55.714",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469049,1762696255723,-995.65575,0.0002,7,"2025-11-09T13:50:55.723",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469050,1762696255732,-151.0,0.0002,7,"2025-11-09T13:50:55.732",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469051,1762696255742,-151.0,0.0002,7,"2025-11-09T13:50:55.742",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469052,1762696255752,-995.65575,0.0002,7,"2025-11-09T13:50:55.752",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469053,1762696255762,-151.0,0.0002,7,"2025-11-09T13:50:55.762",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469054,1762696255771,-151.0,0.0002,7,"2025-11-09T13:50:55.771",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469055,1762696255781,-995.65575,0.0002,7,"2025-11-09T13:50:55.781",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469056,1762696255790,-151.0,0.0002,7,"2025-11-09T13:50:55.790",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469057,1762696255801,-995.65575,0.0002,7,"2025-11-09T13:50:55.801",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469058,1762696255811,-4532.58863,0.0002,7,"2025-11-09T13:50:55.811",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469059,1762696255820,-151.0,0.0002,7,"2025-11-09T13:50:55.820",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469060,1762696255830,-4532.58863,0.0002,7,"2025-11-09T13:50:55.830",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469061,1762696255843,-151.0,0.0002,7,"2025-11-09T13:50:55.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469062,1762696255852,-478.20968403,0.0002,7,"2025-11-09T13:50:55.852",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469063,1762696255862,-151.0,0.0002,7,"2025-11-09T13:50:55.862",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469064,1762696255871,-4532.58863,0.0002,7,"2025-11-09T13:50:55.871",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469065,1762696255880,-151.0,0.0002,7,"2025-11-09T13:50:55.880",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469066,1762696255889,-151.0,0.0002,7,"2025-11-09T13:50:55.889",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469067,1762696255899,-4532.58863,0.0002,7,"2025-11-09T13:50:55.899",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469068,1762696255908,-169.25657,0.0002,7,"2025-11-09T13:50:55.908",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469069,1762696255918,-151.0,0.0002,7,"2025-11-09T13:50:55.918",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469070,1762696255928,-207.502926,0.0002,7,"2025-11-09T13:50:55.928",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469071,1762696255938,-281.014401,0.0002,7,"2025-11-09T13:50:55.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469072,1762696255947,-157.090457,0.0002,7,"2025-11-09T13:50:55.947",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469073,1762696255956,-151.0,0.0002,7,"2025-11-09T13:50:55.956",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469074,1762696255966,-1000.0,0.0002,7,"2025-11-09T13:50:55.966",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469075,1762696255975,-3241.0,0.0002001,2,"2025-11-09T13:50:55.975",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469076,1762696255984,-9009.50151639,0.0002001,2,"2025-11-09T13:50:55.984",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469077,1762696255994,-500.0,0.00020027,2,"2025-11-09T13:50:55.994",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469078,1762696256003,-698.95,0.0002011,2,"2025-11-09T13:50:56.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469079,1762696256013,-1000.0,0.00020116,2,"2025-11-09T13:50:56.013",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469080,1762696256023,-393.28,0.00020169,2,"2025-11-09T13:50:56.023",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469081,1762696256033,-1000.0,0.00020187,2,"2025-11-09T13:50:56.033",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469082,1762696256043,-166.66,0.00020253,2,"2025-11-09T13:50:56.043",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469083,1762696256052,-353.6416507,0.00020274,2,"2025-11-09T13:50:56.052",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469084,1762696256062,-205.43,0.00020293,2,"2025-11-09T13:50:56.062",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469085,1762696256071,-155.87915395,0.00020327,2,"2025-11-09T13:50:56.071",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469086,1762696256081,-368.3698228,0.00020429,5,"2025-11-09T13:50:56.081",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469087,1762696256091,-222.73806428,0.00020494,2,"2025-11-09T13:50:56.091",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469088,1762696256100,-600.0,0.000205,2,"2025-11-09T13:50:56.100",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469089,1762696256110,-300.92372767,0.00020501,2,"2025-11-09T13:50:56.110",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469090,1762696256120,-235.53051942,0.00020519,2,"2025-11-09T13:50:56.120",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469091,1762696256129,-222.73917686,0.00020521,2,"2025-11-09T13:50:56.129",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469092,1762696256139,-21315.44,0.00020548,2,"2025-11-09T13:50:56.139",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469093,1762696256148,-151.0,0.00020548,7,"2025-11-09T13:50:56.148",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469094,1762696256158,-151.0,0.00020548,7,"2025-11-09T13:50:56.158",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469095,1762696256167,-244.49106,0.00020548,7,"2025-11-09T13:50:56.167",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469096,1762696256177,-223.85175349,0.00020553,2,"2025-11-09T13:50:56.177",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469097,1762696256186,-300.0,0.000206,2,"2025-11-09T13:50:56.186",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469098,1762696256196,-22458.31516154,0.000207,2,"2025-11-09T13:50:56.196",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469099,1762696256206,-587.0,0.00020783,2,"2025-11-09T13:50:56.206",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469100,1762696256215,-587.0,0.00020783,2,"2025-11-09T13:50:56.215",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469101,1762696256225,-1000.0,0.00020795,2,"2025-11-09T13:50:56.225",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469102,1762696256235,-1206.23,0.00020795,2,"2025-11-09T13:50:56.235",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469103,1762696256245,-300.1,0.00020795,2,"2025-11-09T13:50:56.245",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469104,1762696256255,-150.0,0.00020795,2,"2025-11-09T13:50:56.255",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469105,1762696256264,-150.0,0.00020795,2,"2025-11-09T13:50:56.264",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469106,1762696256274,-1206.23,0.00020795,2,"2025-11-09T13:50:56.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469107,1762696256284,-150.0,0.00020795,2,"2025-11-09T13:50:56.284",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469108,1762696256294,-428.02578926,0.00020795,2,"2025-11-09T13:50:56.294",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469109,1762696256845,-778.20421074,0.00020795,2,"2025-11-09T13:50:56.845",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469110,1762696256855,-1206.23,0.00020795,2,"2025-11-09T13:50:56.855",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469111,1762696256865,-150.0,0.00020795,2,"2025-11-09T13:50:56.865",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469112,1762696256875,-1206.23,0.00020795,2,"2025-11-09T13:50:56.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469113,1762696256884,-1206.23,0.00020795,2,"2025-11-09T13:50:56.884",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469114,1762696256894,-1206.23,0.00020795,2,"2025-11-09T13:50:56.894",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469115,1762696256904,-526.83451285,0.00020795,2,"2025-11-09T13:50:56.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469116,1762696256985,-210.75548715,0.00020795,2,"2025-11-09T13:50:56.985",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469117,1762696256995,-338.09,0.00020795,2,"2025-11-09T13:50:56.995",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469118,1762696257005,-151.0,0.00020814,2,"2025-11-09T13:50:57.005",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469119,1762696257015,-156.587,0.00020814,2,"2025-11-09T13:50:57.015",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469120,1762696257025,-157.8309066,0.00020814,2,"2025-11-09T13:50:57.025",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469121,1762696257034,-573.05258584,0.00020843,2,"2025-11-09T13:50:57.034",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469122,1762696257044,-166.66,0.00020862,2,"2025-11-09T13:50:57.044",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469123,1762696257053,-3544.534,0.00020887,2,"2025-11-09T13:50:57.053",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469124,1762696257063,-1316.0,0.00020887,2,"2025-11-09T13:50:57.063",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469125,1762696257073,-576.362,0.00020887,2,"2025-11-09T13:50:57.073",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469126,1762696257083,-608.0,0.00020887,2,"2025-11-09T13:50:57.083",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469127,1762696257093,-820.0,0.00020887,2,"2025-11-09T13:50:57.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469128,1762696257103,-1602.924,0.00020887,2,"2025-11-09T13:50:57.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469129,1762696257117,-1273.0,0.00020887,2,"2025-11-09T13:50:57.117",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469130,1762696257128,-813.0,0.00020887,2,"2025-11-09T13:50:57.128",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469131,1762696257139,-6661.0,0.00020887,2,"2025-11-09T13:50:57.139",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469132,1762696257150,-2142.0,0.00020887,2,"2025-11-09T13:50:57.150",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469133,1762696257161,-6478.0,0.00020887,2,"2025-11-09T13:50:57.161",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469134,1762696257171,-559.0,0.00020887,2,"2025-11-09T13:50:57.171",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469135,1762696257182,-151.0,0.00020887,7,"2025-11-09T13:50:57.182",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469136,1762696257192,-2567.176262,0.00020887,7,"2025-11-09T13:50:57.192",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469137,1762696257202,-153.382593,0.00020887,7,"2025-11-09T13:50:57.202",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469138,1762696257214,-151.0,0.00020887,7,"2025-11-09T13:50:57.214",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469139,1762696257224,-2567.176262,0.00020887,7,"2025-11-09T13:50:57.224",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469140,1762696257234,-2567.176262,0.00020887,7,"2025-11-09T13:50:57.234",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469141,1762696257244,-151.0,0.00020887,7,"2025-11-09T13:50:57.244",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469142,1762696257254,-2567.176262,0.00020887,7,"2025-11-09T13:50:57.254",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469143,1762696257264,-151.0,0.00020887,7,"2025-11-09T13:50:57.264",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469144,1762696257274,-162.201358,0.00020887,7,"2025-11-09T13:50:57.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469145,1762696257286,-151.0,0.00020887,7,"2025-11-09T13:50:57.286",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469146,1762696257297,-151.0,0.00020887,7,"2025-11-09T13:50:57.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469147,1762696257307,-151.0,0.00020887,7,"2025-11-09T13:50:57.307",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469148,1762696257318,-151.0,0.00020887,7,"2025-11-09T13:50:57.318",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469149,1762696257328,-151.0,0.00020887,7,"2025-11-09T13:50:57.328",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469150,1762696257338,-151.0,0.00020887,7,"2025-11-09T13:50:57.338",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469151,1762696257349,-151.0,0.00020887,7,"2025-11-09T13:50:57.349",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469152,1762696257359,-155.201252,0.00020887,7,"2025-11-09T13:50:57.359",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469153,1762696257368,-151.0,0.00020887,7,"2025-11-09T13:50:57.368",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469154,1762696257377,-151.0,0.00020887,7,"2025-11-09T13:50:57.377",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469155,1762696257386,-720.147493,0.00020887,7,"2025-11-09T13:50:57.386",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469156,1762696257396,-151.0,0.00020887,7,"2025-11-09T13:50:57.396",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469157,1762696257406,-166.784343,0.00020887,7,"2025-11-09T13:50:57.406",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469158,1762696257416,-720.147493,0.00020887,7,"2025-11-09T13:50:57.416",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469159,1762696257427,-151.0,0.00020887,7,"2025-11-09T13:50:57.427",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469160,1762696257437,-151.0,0.00020887,7,"2025-11-09T13:50:57.437",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469161,1762696257446,-158.424085,0.00020887,7,"2025-11-09T13:50:57.446",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469162,1762696257456,-154.559009,0.00020887,7,"2025-11-09T13:50:57.456",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469163,1762696257466,-166.784343,0.00020887,7,"2025-11-09T13:50:57.466",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469164,1762696257475,-720.147493,0.00020887,7,"2025-11-09T13:50:57.475",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469165,1762696257485,-166.784343,0.00020887,7,"2025-11-09T13:50:57.485",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469166,1762696257494,-151.0,0.00020887,7,"2025-11-09T13:50:57.494",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469167,1762696257503,-158.424085,0.00020887,7,"2025-11-09T13:50:57.503",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469168,1762696257514,-151.0,0.00020887,7,"2025-11-09T13:50:57.514",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469169,1762696257524,-166.784343,0.00020887,7,"2025-11-09T13:50:57.524",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469170,1762696257533,-255.720552,0.00020887,7,"2025-11-09T13:50:57.533",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469171,1762696257543,-720.147493,0.00020887,7,"2025-11-09T13:50:57.543",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469172,1762696257553,-158.424085,0.00020887,7,"2025-11-09T13:50:57.553",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469173,1762696257563,-151.0,0.00020887,7,"2025-11-09T13:50:57.563",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469174,1762696257573,-151.0,0.00020887,7,"2025-11-09T13:50:57.573",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469175,1762696257582,-255.720552,0.00020887,7,"2025-11-09T13:50:57.582",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469176,1762696257592,-151.0,0.00020887,7,"2025-11-09T13:50:57.592",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469177,1762696257602,-158.424085,0.00020887,7,"2025-11-09T13:50:57.602",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469178,1762696257612,-255.720552,0.00020887,7,"2025-11-09T13:50:57.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469179,1762696257621,-151.0,0.00020887,7,"2025-11-09T13:50:57.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469180,1762696257632,-255.720552,0.00020887,7,"2025-11-09T13:50:57.632",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469181,1762696257641,-151.0,0.00020887,7,"2025-11-09T13:50:57.641",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469182,1762696257653,-151.0,0.00020887,7,"2025-11-09T13:50:57.653",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469183,1762696257662,-151.0,0.00020887,7,"2025-11-09T13:50:57.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469184,1762696257671,-151.0,0.00020887,7,"2025-11-09T13:50:57.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469185,1762696257682,-1832.277529,0.00020887,7,"2025-11-09T13:50:57.682",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469186,1762696257692,-162.886951,0.00020887,7,"2025-11-09T13:50:57.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469187,1762696257702,-1832.277529,0.00020887,7,"2025-11-09T13:50:57.702",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469188,1762696257712,-151.0,0.00020887,7,"2025-11-09T13:50:57.712",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469189,1762696257722,-187.260727,0.00020887,7,"2025-11-09T13:50:57.722",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469190,1762696257738,-187.260727,0.00020887,7,"2025-11-09T13:50:57.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469191,1762696257748,-187.260727,0.00020887,7,"2025-11-09T13:50:57.748",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469192,1762696257757,-1152.77265,0.00020887,7,"2025-11-09T13:50:57.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469193,1762696257767,-187.260727,0.00020887,7,"2025-11-09T13:50:57.767",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469194,1762696257777,-1152.77265,0.00020887,7,"2025-11-09T13:50:57.777",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469195,1762696257787,-151.0,0.00020887,7,"2025-11-09T13:50:57.787",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469196,1762696257797,-1152.77265,0.00020887,7,"2025-11-09T13:50:57.797",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469197,1762696257808,-1152.77265,0.00020887,7,"2025-11-09T13:50:57.808",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469198,1762696257818,-151.0,0.00020887,7,"2025-11-09T13:50:57.818",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469199,1762696257828,-219.036736,0.00020887,7,"2025-11-09T13:50:57.828",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469200,1762696257839,-3098.0,0.00020887,2,"2025-11-09T13:50:57.839",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469201,1762696257850,-2351.0,0.00020956,2,"2025-11-09T13:50:57.850",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469202,1762696257860,-20000.0,0.00021,2,"2025-11-09T13:50:57.860",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469203,1762696257870,-350.0,0.00021,2,"2025-11-09T13:50:57.870",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469204,1762696257879,-17793.80478939,0.00021,2,"2025-11-09T13:50:57.879",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469205,1762696325713,150.65,0.00018,7,"2025-11-09T13:52:05.713",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469208,1762696515729,150.0,0.00018,7,"2025-11-09T13:55:15.729",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469210,1762696671557,150.79,0.00010124,2,"2025-11-09T13:57:51.557",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469211,1762696671791,150.79,0.00011097,2,"2025-11-09T13:57:51.791",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469212,1762696672007,150.79,0.0001207,2,"2025-11-09T13:57:52.007",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469213,1762696672226,150.79,0.00013042,2,"2025-11-09T13:57:52.226",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469214,1762696672786,150.79,0.00014015,2,"2025-11-09T13:57:52.786",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469215,1762696672959,150.79,0.00014988,2,"2025-11-09T13:57:52.959",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469216,1762696706949,150.0,0.00018,7,"2025-11-09T13:58:26.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469217,1762696896720,150.0,0.00018,7,"2025-11-09T14:01:36.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469218,1762697085851,150.0,0.00018,7,"2025-11-09T14:04:45.851",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469219,1762697109105,366.52055606,0.00018355,7,"2025-11-09T14:05:09.105",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469221,1762697274868,150.0,0.000181,7,"2025-11-09T14:07:54.868",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469255,1762697431922,-3000.99828664,0.00015952,2,"2025-11-09T14:10:31.922",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469257,1762697431933,-150.79,0.0001596,2,"2025-11-09T14:10:31.933",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469259,1762697431943,-250.0,0.00016052,2,"2025-11-09T14:10:31.943",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469261,1762697431952,-326.259078,0.00016625,2,"2025-11-09T14:10:31.952",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469263,1762697431962,-175.40842315,0.00016802,2,"2025-11-09T14:10:31.962",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469265,1762697431971,-300.0,0.00016902,2,"2025-11-09T14:10:31.971",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469267,1762697431981,-300.0,0.00016902,2,"2025-11-09T14:10:31.981",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469269,1762697431991,-1200.0,0.00016902,2,"2025-11-09T14:10:31.991",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469271,1762697432006,-9399.49446638,0.00016903,2,"2025-11-09T14:10:32.006",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469274,1762697432025,-646.62018074,0.00016903,2,"2025-11-09T14:10:32.025",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469276,1762697432036,-2730.93535288,0.00016903,2,"2025-11-09T14:10:32.036",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469277,1762697432046,-150.79,0.00016933,2,"2025-11-09T14:10:32.046",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469278,1762697432056,-250.0,0.00017,2,"2025-11-09T14:10:32.056",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469279,1762697432066,-1128.96,0.00017014,2,"2025-11-09T14:10:32.066",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469280,1762697432075,-250.0,0.00017547,2,"2025-11-09T14:10:32.075",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469281,1762697432086,-299.25,0.00017556,2,"2025-11-09T14:10:32.086",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469282,1762697432095,-300.0,0.00017556,2,"2025-11-09T14:10:32.095",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469283,1762697432105,-300.0,0.00017556,2,"2025-11-09T14:10:32.105",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469284,1762697432115,-195.0,0.00017556,2,"2025-11-09T14:10:32.115",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469285,1762697432125,-300.0,0.00017556,2,"2025-11-09T14:10:32.125",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469286,1762697432134,-300.0,0.00017556,2,"2025-11-09T14:10:32.134",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469287,1762697432144,-250.0,0.00017556,2,"2025-11-09T14:10:32.144",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469288,1762697432154,-300.0,0.00017556,2,"2025-11-09T14:10:32.154",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469289,1762697432163,-195.0,0.00017556,2,"2025-11-09T14:10:32.163",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469290,1762697432173,-399.0,0.00017563,2,"2025-11-09T14:10:32.173",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469291,1762697432182,-550.0,0.00017672,2,"2025-11-09T14:10:32.182",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469292,1762697432191,-164.87136363,0.00017673,2,"2025-11-09T14:10:32.191",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469293,1762697432202,-175.40842314,0.00017673,2,"2025-11-09T14:10:32.202",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469294,1762697432212,-286.52629292,0.00017673,2,"2025-11-09T14:10:32.212",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469295,1762697432221,-1725.0244851,0.00017718,2,"2025-11-09T14:10:32.221",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469296,1762697432232,-163.36,0.00017723,2,"2025-11-09T14:10:32.232",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469297,1762697432242,-500.0,0.00017729,2,"2025-11-09T14:10:32.242",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469298,1762697432251,-500.0,0.00017729,2,"2025-11-09T14:10:32.251",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469299,1762697432261,-500.0,0.00017729,2,"2025-11-09T14:10:32.261",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469300,1762697432271,-500.0,0.00017729,2,"2025-11-09T14:10:32.271",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469301,1762697432281,-500.0,0.00017729,2,"2025-11-09T14:10:32.281",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469302,1762697432291,-154.88640384,0.00017729,2,"2025-11-09T14:10:32.291",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469303,1762697432300,-500.0,0.00017729,2,"2025-11-09T14:10:32.300",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469304,1762697432310,-500.0,0.00017729,2,"2025-11-09T14:10:32.310",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469305,1762697432319,-432.19024501,0.00017729,2,"2025-11-09T14:10:32.319",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469344,1762697432664,-206.17112995,0.00017729,2,"2025-11-09T14:10:32.664",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469346,1762697432674,-182.64802243,0.00017732,2,"2025-11-09T14:10:32.674",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469352,1762697432732,-8.89329214,0.00017732,2,"2025-11-09T14:10:32.732",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469354,1762697432742,-791.10670786,0.00017733,2,"2025-11-09T14:10:32.742",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469356,1762697432753,-1993.96720213,0.00017733,2,"2025-11-09T14:10:32.753",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469359,1762697432765,-1295.31452208,0.00017733,2,"2025-11-09T14:10:32.765",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469361,1762697432776,-1016.8396099,0.00017733,2,"2025-11-09T14:10:32.776",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469363,1762697432787,-6354.11742395,0.00017733,2,"2025-11-09T14:10:32.787",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469546,1762697437932,-348.70681944,0.00017732,2,"2025-11-09T14:10:37.932",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469547,1762697437942,-26376.30854105,0.00017733,2,"2025-11-09T14:10:37.942",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469548,1762697437998,-5552.51701183,0.00017733,2,"2025-11-09T14:10:37.998",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469549,1762697438133,-500.99999993,0.00017733,2,"2025-11-09T14:10:38.133",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469595,1762697439952,-800.49634291,0.00017733,2,"2025-11-09T14:10:39.952",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469596,1762697439964,-1363.68834929,0.00017733,2,"2025-11-09T14:10:39.964",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469597,1762697439977,-12156.66299729,0.00017733,2,"2025-11-09T14:10:39.977",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469598,1762697439989,-3829.98099585,0.00017733,2,"2025-11-09T14:10:39.989",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469599,1762697440002,-11225.73384333,0.00017733,2,"2025-11-09T14:10:40.002",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469600,1762697440019,-688.08542945,0.00017733,2,"2025-11-09T14:10:40.019",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469601,1762697440031,-3547.5,0.00017733,2,"2025-11-09T14:10:40.031",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469602,1762697440087,-512.20800017,0.00017733,2,"2025-11-09T14:10:40.087",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469603,1762697440123,-3795.33614685,0.00017733,2,"2025-11-09T14:10:40.123",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469604,1762697440135,-23663.27709268,0.00017733,2,"2025-11-09T14:10:40.135",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469605,1762697440147,-9506.78639084,0.00017733,2,"2025-11-09T14:10:40.147",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469606,1762697440163,-298.51436949,0.00017733,2,"2025-11-09T14:10:40.163",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469607,1762697440227,-11430.0,0.00017733,2,"2025-11-09T14:10:40.227",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469608,1762697440273,-543.74,0.00017733,2,"2025-11-09T14:10:40.273",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469631,1762697443071,-3123.22869836,0.00017733,2,"2025-11-09T14:10:43.071",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469632,1762697443082,-500.89676977,0.00017733,2,"2025-11-09T14:10:43.082",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469633,1762697443123,-11774.71006907,0.00017733,2,"2025-11-09T14:10:43.123",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469634,1762697443134,-7436.56215345,0.00017733,2,"2025-11-09T14:10:43.134",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469635,1762697443238,-265.58581123,0.00017733,2,"2025-11-09T14:10:43.238",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469678,1762697446076,-1408.90569754,0.00017733,2,"2025-11-09T14:10:46.076",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469679,1762697446090,-330.1908345,0.00017733,2,"2025-11-09T14:10:46.090",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469681,1762697446365,-1135.93436383,0.00017733,2,"2025-11-09T14:10:46.365",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469682,1762697446376,-1280.0,0.00017733,2,"2025-11-09T14:10:46.376",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469683,1762697446386,-6929.12220011,0.00017733,2,"2025-11-09T14:10:46.386",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469684,1762697446432,-14067.86480158,0.00017733,2,"2025-11-09T14:10:46.432",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469685,1762697446443,-1383.22654708,0.00017733,2,"2025-11-09T14:10:46.443",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469686,1762697446492,-373.96952708,0.00017733,2,"2025-11-09T14:10:46.492",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469687,1762697446503,-736.64384478,0.00017733,2,"2025-11-09T14:10:46.503",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469688,1762697446514,-1080.12898,0.00017733,2,"2025-11-09T14:10:46.514",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469704,1762697453507,219.91233364,0.00018345,7,"2025-11-09T14:10:53.507",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469705,1762697460273,1040.93099999,0.00017905,5,"2025-11-09T14:11:00.273",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469706,1762697464765,150.0,0.000181,7,"2025-11-09T14:11:04.765",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469708,1762697652477,1212.10793153,0.00019,5,"2025-11-09T14:14:12.477",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469709,1762697652904,150.0,0.000183,7,"2025-11-09T14:14:12.904",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469710,1762697841705,150.0,0.000184,7,"2025-11-09T14:17:21.705",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469714,1762698028690,155.92,0.000184,7,"2025-11-09T14:20:28.690",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469717,1762698377115,5516.0,0.000166,5,"2025-11-09T14:26:17.115",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469718,1762698409413,4304.0,0.000166,5,"2025-11-09T14:26:49.413",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469744,1762698562455,177.71,0.00024999,120,"2025-11-09T14:29:22.455",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469745,1762698568179,972.74,0.00013699,2,"2025-11-09T14:29:28.179",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469747,1762698581109,-178.71183676,0.00015286,2,"2025-11-09T14:29:41.109",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469748,1762698583160,321.68130617,0.00015286,2,"2025-11-09T14:29:43.160",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469749,1762698586068,571.30599976,0.00015286,2,"2025-11-09T14:29:46.068",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469776,1762698632158,-250.0,0.00016402,2,"2025-11-09T14:30:32.158",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469777,1762698632169,-177.71,0.00016666,2,"2025-11-09T14:30:32.169",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469778,1762698632178,-194.01,0.00016712,2,"2025-11-09T14:30:32.178",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469779,1762698632188,-250.0,0.00016829,2,"2025-11-09T14:30:32.188",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469780,1762698632201,-200.0,0.0001693,2,"2025-11-09T14:30:32.201",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469781,1762698632211,-250.0,0.00017,2,"2025-11-09T14:30:32.211",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469782,1762698632221,-302.45582,0.00017,2,"2025-11-09T14:30:32.221",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469783,1762698632233,-470.94702833,0.00017,2,"2025-11-09T14:30:32.233",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469784,1762698632242,-160.0,0.00017,2,"2025-11-09T14:30:32.242",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469785,1762698632252,-367.07,0.0001706,2,"2025-11-09T14:30:32.252",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469786,1762698632263,-154.07,0.0001706,2,"2025-11-09T14:30:32.263",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469787,1762698632273,-214.19015976,0.00017286,2,"2025-11-09T14:30:32.273",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469788,1762698632283,-1200.0,0.00017311,2,"2025-11-09T14:30:32.283",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469789,1762698632293,-1726.84557519,0.00017312,2,"2025-11-09T14:30:32.293",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469790,1762698632303,-21441.36946991,0.00017417,2,"2025-11-09T14:30:32.303",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469791,1762698632317,-5305.63053009,0.00017417,2,"2025-11-09T14:30:32.317",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469792,1762698632326,-166.66,0.00017507,2,"2025-11-09T14:30:32.326",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469793,1762698632337,-300.0,0.00017532,2,"2025-11-09T14:30:32.337",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469794,1762698632347,-300.0,0.00017532,2,"2025-11-09T14:30:32.347",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469795,1762698632357,-2500.0,0.00017533,2,"2025-11-09T14:30:32.357",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469796,1762698632367,-1000.0,0.00017533,2,"2025-11-09T14:30:32.367",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469797,1762698632377,-5926.7548,0.00017533,2,"2025-11-09T14:30:32.377",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469798,1762698632391,-550.0,0.00017632,2,"2025-11-09T14:30:32.391",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469799,1762698632401,-274.48223784,0.00017633,2,"2025-11-09T14:30:32.401",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469800,1762698632413,-164.87136359,0.00017633,2,"2025-11-09T14:30:32.413",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469801,1762698632423,-8856.84409214,0.00017633,2,"2025-11-09T14:30:32.423",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469802,1762698632434,-11749.70486243,0.00017633,2,"2025-11-09T14:30:32.434",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469803,1762698632464,-155649.87789301,0.00017633,2,"2025-11-09T14:30:32.464",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469804,1762698632476,-924.324981,0.00017633,2,"2025-11-09T14:30:32.476",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469805,1762698632499,-414.68,0.00017633,2,"2025-11-09T14:30:32.499",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469806,1762698632510,-271.54991355,0.00017633,2,"2025-11-09T14:30:32.510",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469807,1762698632521,-572.77289877,0.00017633,2,"2025-11-09T14:30:32.521",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469815,1762698632605,-1109.24461104,0.00017633,2,"2025-11-09T14:30:32.605",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469816,1762698632627,-3669.27502503,0.00017633,2,"2025-11-09T14:30:32.627",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469817,1762698632639,-606.48713533,0.00017633,2,"2025-11-09T14:30:32.639",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469818,1762698632652,-1323.62141765,0.00017633,2,"2025-11-09T14:30:32.652",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469819,1762698632664,-1009.87494404,0.00017633,2,"2025-11-09T14:30:32.664",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469820,1762698632675,-501.82068701,0.00017633,2,"2025-11-09T14:30:32.675",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469829,1762698638135,-21762.41950126,0.00017633,2,"2025-11-09T14:30:38.135",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469832,1762698638149,-750.51407599,0.00017633,2,"2025-11-09T14:30:38.149",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469833,1762698638180,-3816.67845389,0.00017633,2,"2025-11-09T14:30:38.180",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469834,1762698638192,-1000.0,0.00017633,2,"2025-11-09T14:30:38.192",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469835,1762698638210,-744.32154611,0.00017663,2,"2025-11-09T14:30:38.210",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469836,1762698638335,-1440.46167349,0.00017663,2,"2025-11-09T14:30:38.335",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469837,1762698638348,-631.50077164,0.00017663,2,"2025-11-09T14:30:38.348",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469838,1762698638383,-6040.56010084,0.00017663,2,"2025-11-09T14:30:38.383",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469839,1762698638397,-164.87136359,0.00017667,2,"2025-11-09T14:30:38.397",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469840,1762698638407,-274.48223784,0.00017671,2,"2025-11-09T14:30:38.407",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469841,1762698638417,-500.0,0.00017673,2,"2025-11-09T14:30:38.417",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469842,1762698638428,-8856.84409208,0.00017693,2,"2025-11-09T14:30:38.428",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469843,1762698638440,-264.96463602,0.000177,2,"2025-11-09T14:30:38.440",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469844,1762698638457,-250.0,0.000177,2,"2025-11-09T14:30:38.457",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469845,1762698638471,-250.0,0.000177,2,"2025-11-09T14:30:38.471",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469846,1762698638483,-164.87136359,0.000177,2,"2025-11-09T14:30:38.483",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469847,1762698638496,-274.48223784,0.0001771,2,"2025-11-09T14:30:38.496",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469848,1762698638508,-8856.84409208,0.00017722,2,"2025-11-09T14:30:38.508",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469849,1762698638519,-259850.5143926,0.00017733,2,"2025-11-09T14:30:38.519",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469850,1762698638530,-311.9584022,0.00017733,2,"2025-11-09T14:30:38.530",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469851,1762698638542,-1916.41225,0.00017733,2,"2025-11-09T14:30:38.542",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469852,1762698638554,-6559.8240909,0.00017733,2,"2025-11-09T14:30:38.554",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469853,1762698638565,-164.87136359,0.00017734,2,"2025-11-09T14:30:38.565",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469854,1762698638581,-274.48223784,0.00017748,2,"2025-11-09T14:30:38.581",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469856,1762698638592,-164.87136359,0.00017767,2,"2025-11-09T14:30:38.592",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469858,1762698638605,-458.73967087,0.00017773,2,"2025-11-09T14:30:38.605",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469859,1762698638616,-500.0,0.00017773,2,"2025-11-09T14:30:38.616",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469860,1762698638627,-595.50227902,0.00017773,2,"2025-11-09T14:30:38.627",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469861,1762698638639,-500.0,0.00017773,2,"2025-11-09T14:30:38.639",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469862,1762698638650,-500.0,0.00017773,2,"2025-11-09T14:30:38.650",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469863,1762698638660,-274.48223784,0.00017786,2,"2025-11-09T14:30:38.660",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469864,1762698638671,-164.87136359,0.00017801,2,"2025-11-09T14:30:38.671",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469866,1762698638682,-274.48223784,0.00017824,2,"2025-11-09T14:30:38.682",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469868,1762698638696,-164.87136359,0.00017834,2,"2025-11-09T14:30:38.696",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469870,1762698638713,-274.48223784,0.00017863,2,"2025-11-09T14:30:38.713",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469872,1762698638724,-164.87136359,0.00017868,2,"2025-11-09T14:30:38.724",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469874,1762698638734,-2500.0,0.00017882,3,"2025-11-09T14:30:38.734",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469876,1762698638745,-2500.0,0.00017891,3,"2025-11-09T14:30:38.745",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469878,1762698638756,-2500.0,0.000179,3,"2025-11-09T14:30:38.756",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469879,1762698638767,-274.48223784,0.00017901,2,"2025-11-09T14:30:38.767",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469880,1762698638779,-164.87136359,0.00017901,2,"2025-11-09T14:30:38.779",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469881,1762698638789,-2621.85154127,0.00017901,2,"2025-11-09T14:30:38.789",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469882,1762698638800,-524.43969462,0.00017901,2,"2025-11-09T14:30:38.800",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469883,1762698638810,-190.10232692,0.00017901,3,"2025-11-09T14:30:38.810",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469884,1762698638820,-150.79,0.00017906,2,"2025-11-09T14:30:38.820",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469885,1762698638830,-151.0,0.00017994,2,"2025-11-09T14:30:38.830",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469886,1762698638843,-689448.62973448,0.00017997,2,"2025-11-09T14:30:38.843",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469887,1762698638853,-478.20968403,0.00017998,2,"2025-11-09T14:30:38.853",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469888,1762698638863,-1000.0,0.00017999,2,"2025-11-09T14:30:38.863",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469889,1762698638873,-8746.41712849,0.00017999,2,"2025-11-09T14:30:38.873",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469890,1762698638883,-628.012224,0.00018,2,"2025-11-09T14:30:38.883",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469891,1762698638893,-311.530769,0.00018,2,"2025-11-09T14:30:38.893",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469892,1762698638904,-723.711837,0.00018,2,"2025-11-09T14:30:38.904",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469893,1762698638914,-400.46646203,0.00018,2,"2025-11-09T14:30:38.914",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469894,1762698638924,-3968785.64789949,0.00018,2,"2025-11-09T14:30:38.924",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469895,1762698640536,-4303.34948284,0.00018,2,"2025-11-09T14:30:40.536",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469896,1762698640548,-492.1385312,0.00018,2,"2025-11-09T14:30:40.548",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469897,1762698640559,-2055.4550674,0.00018,2,"2025-11-09T14:30:40.559",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469898,1762698640571,-322.31779981,0.00018,2,"2025-11-09T14:30:40.571",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469899,1762698640583,-329.64528425,0.00018,2,"2025-11-09T14:30:40.583",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469901,1762698640626,-2061.77960872,0.00018,2,"2025-11-09T14:30:40.626",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469903,1762698640637,-5505.08904482,0.00018,2,"2025-11-09T14:30:40.637",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469908,1762698640717,-624.0,0.00018,2,"2025-11-09T14:30:40.717",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469909,1762698640759,-452.19087388,0.00018,2,"2025-11-09T14:30:40.759",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469918,1762698643271,-257.75720001,0.00016438,2,"2025-11-09T14:30:43.271",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469920,1762698643354,-257.425,0.00016438,2,"2025-11-09T14:30:43.354",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469921,1762698643366,-279.27957258,0.00016438,2,"2025-11-09T14:30:43.366",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469922,1762698643631,-1215.87822741,0.00016438,2,"2025-11-09T14:30:43.631",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469923,1762698643641,-8856.84409208,0.00017752,2,"2025-11-09T14:30:43.641",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469924,1762698643651,-1051453.23216943,0.00018,2,"2025-11-09T14:30:43.651",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469925,1762698643662,-604.0,0.00018,2,"2025-11-09T14:30:43.662",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469936,1762698646444,-2500.0,0.00017874,3,"2025-11-09T14:30:46.444",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469937,1762698646455,-4180.00000034,0.00018,2,"2025-11-09T14:30:46.455",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469938,1762698646567,-10407.8503799,0.00018,2,"2025-11-09T14:30:46.567",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469939,1762698646847,-55027.47898577,0.00018,2,"2025-11-09T14:30:46.847",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469940,1762698646859,-663.32934913,0.00018,2,"2025-11-09T14:30:46.859",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469941,1762698646871,-574.50698661,0.00018,2,"2025-11-09T14:30:46.871",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469942,1762698646883,-288.71249504,0.00018,2,"2025-11-09T14:30:46.883",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469943,1762698646895,-891.74449582,0.00018,2,"2025-11-09T14:30:46.895",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469944,1762698646907,-825.84,0.00018,2,"2025-11-09T14:30:46.907",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469945,1762698646967,-3850.53411877,0.00018,2,"2025-11-09T14:30:46.967",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469946,1762698646979,-7020.20595699,0.00018,2,"2025-11-09T14:30:46.979",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469947,1762698646990,-13750.0,0.00018,2,"2025-11-09T14:30:46.990",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469956,1762698678943,744.68,0.00030137,120,"2025-11-09T14:31:18.943",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469964,1762699219826,310.2476986,0.00030136,120,"2025-11-09T14:40:19.826",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470041,1762699513507,563.0,0.00030137,120,"2025-11-09T14:45:13.507",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470295,1762699709137,457.0,0.0003013,120,"2025-11-09T14:48:29.137",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470502,1762699832362,-443.8799998,0.00015885,2,"2025-11-09T14:50:32.362",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470503,1762699832385,-1266.6489102,0.00015885,2,"2025-11-09T14:50:32.385",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470504,1762699832397,-164.46490794,0.00015965,2,"2025-11-09T14:50:32.397",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470505,1762699832407,-300.0,0.00016065,2,"2025-11-09T14:50:32.407",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470506,1762699832418,-1200.0,0.00016065,2,"2025-11-09T14:50:32.418",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470508,1762699832428,-300.0,0.00016065,2,"2025-11-09T14:50:32.428",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470509,1762699832437,-500.0,0.00016066,2,"2025-11-09T14:50:32.437",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470510,1762699832447,-500.0,0.00016066,2,"2025-11-09T14:50:32.447",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470511,1762699832457,-500.0,0.00016066,2,"2025-11-09T14:50:32.457",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470512,1762699832467,-500.0,0.00016066,2,"2025-11-09T14:50:32.467",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470513,1762699832476,-500.0,0.00016066,2,"2025-11-09T14:50:32.476",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470514,1762699832485,-500.0,0.00016066,2,"2025-11-09T14:50:32.485",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470515,1762699832495,-166.66,0.00016066,2,"2025-11-09T14:50:32.495",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470516,1762699832505,-150.0,0.000162,2,"2025-11-09T14:50:32.505",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470517,1762699832514,-150.0,0.000162,2,"2025-11-09T14:50:32.514",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470518,1762699832524,-150.0,0.00016267,2,"2025-11-09T14:50:32.524",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470519,1762699832533,-1714.49,0.00016278,2,"2025-11-09T14:50:32.533",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470520,1762699832543,-150.0,0.00016333,2,"2025-11-09T14:50:32.543",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470521,1762699832552,-2751.0,0.00016336,2,"2025-11-09T14:50:32.552",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470522,1762699832562,-150.0,0.000164,2,"2025-11-09T14:50:32.562",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470523,1762699832571,-166.66,0.00016405,2,"2025-11-09T14:50:32.571",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470524,1762699832581,-1000.0,0.00016445,2,"2025-11-09T14:50:32.581",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470525,1762699832591,-150.0,0.00016457,2,"2025-11-09T14:50:32.591",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470526,1762699832601,-150.0,0.00016467,2,"2025-11-09T14:50:32.601",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470527,1762699832610,-200.0,0.00016482,2,"2025-11-09T14:50:32.610",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470528,1762699832620,-150.0,0.00016533,2,"2025-11-09T14:50:32.620",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470529,1762699832630,-550.0,0.00016542,2,"2025-11-09T14:50:32.630",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470530,1762699832640,-500.0,0.00016543,2,"2025-11-09T14:50:32.640",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470531,1762699832650,-500.0,0.00016543,2,"2025-11-09T14:50:32.650",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470534,1762699832664,-500.0,0.00016543,2,"2025-11-09T14:50:32.664",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470535,1762699832676,-500.0,0.00016543,2,"2025-11-09T14:50:32.676",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470536,1762699832687,-500.0,0.00016543,2,"2025-11-09T14:50:32.687",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470538,1762699832696,-335.51478603,0.00016543,2,"2025-11-09T14:50:32.696",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470539,1762699832708,-500.0,0.00016543,2,"2025-11-09T14:50:32.708",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470540,1762699832718,-500.0,0.00016543,2,"2025-11-09T14:50:32.718",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470541,1762699832728,-392.24589828,0.00016543,2,"2025-11-09T14:50:32.728",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470542,1762699832738,-500.0,0.00016543,2,"2025-11-09T14:50:32.738",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470543,1762699832747,-500.0,0.00016543,2,"2025-11-09T14:50:32.747",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470544,1762699832757,-500.0,0.00016543,2,"2025-11-09T14:50:32.757",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470545,1762699832767,-22782.11,0.00016544,2,"2025-11-09T14:50:32.767",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470547,1762699832777,-150.0,0.000166,2,"2025-11-09T14:50:32.777",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470549,1762699832787,-150.0,0.00016638,2,"2025-11-09T14:50:32.787",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470551,1762699832800,-150.0,0.00016667,2,"2025-11-09T14:50:32.800",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470553,1762699832810,-617.93,0.00016681,2,"2025-11-09T14:50:32.810",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470555,1762699832819,-150.0,0.00016714,2,"2025-11-09T14:50:32.819",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470558,1762699832830,-150.0,0.00016733,2,"2025-11-09T14:50:32.830",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470561,1762699832840,-166.66,0.00016743,2,"2025-11-09T14:50:32.840",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470564,1762699832850,-999.0,0.00016751,3,"2025-11-09T14:50:32.850",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470566,1762699832860,-150.0,0.000168,2,"2025-11-09T14:50:32.860",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470568,1762699832870,-150.0,0.00016867,2,"2025-11-09T14:50:32.870",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470570,1762699832880,-150.0,0.00016933,2,"2025-11-09T14:50:32.880",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470572,1762699832891,-1852.42,0.00016955,2,"2025-11-09T14:50:32.891",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470574,1762699832900,-150.0,0.00016971,2,"2025-11-09T14:50:32.900",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470576,1762699832910,-150.0,0.00017,2,"2025-11-09T14:50:32.910",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470578,1762699832920,-150.0,0.00017067,2,"2025-11-09T14:50:32.920",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470580,1762699832929,-166.66,0.00017081,2,"2025-11-09T14:50:32.929",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470582,1762699832939,-150.0,0.00017133,2,"2025-11-09T14:50:32.939",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470584,1762699832948,-150.0,0.000172,2,"2025-11-09T14:50:32.948",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470586,1762699832958,-150.0,0.00017229,2,"2025-11-09T14:50:32.958",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470588,1762699832967,-150.0,0.00017267,2,"2025-11-09T14:50:32.967",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470590,1762699832977,-984.87,0.00017277,2,"2025-11-09T14:50:32.977",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470592,1762699832987,-477.41,0.00017277,2,"2025-11-09T14:50:32.987",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470594,1762699832997,-477.41,0.00017277,2,"2025-11-09T14:50:32.997",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470596,1762699833007,-477.41,0.00017277,2,"2025-11-09T14:50:33.007",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470598,1762699833016,-477.41,0.00017277,2,"2025-11-09T14:50:33.016",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470600,1762699833026,-150.0,0.00017333,2,"2025-11-09T14:50:33.026",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470602,1762699833036,-178.02549756,0.00017342,2,"2025-11-09T14:50:33.036",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470604,1762699833050,-321.97450244,0.00017342,2,"2025-11-09T14:50:33.050",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470606,1762699833060,-150.0,0.000174,2,"2025-11-09T14:50:33.060",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470609,1762699833070,-166.66,0.00017419,2,"2025-11-09T14:50:33.070",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470611,1762699833080,-1502.71972902,0.00017433,2,"2025-11-09T14:50:33.080",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470613,1762699833090,-806.45056862,0.00017433,2,"2025-11-09T14:50:33.090",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470615,1762699833101,-246.56963138,0.00017433,2,"2025-11-09T14:50:33.101",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470617,1762699833111,-1332.04321446,0.00017433,2,"2025-11-09T14:50:33.111",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470619,1762699833123,-673.38616737,0.00017433,2,"2025-11-09T14:50:33.123",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470621,1762699833135,-494.57061817,0.00017433,2,"2025-11-09T14:50:33.135",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470623,1762699833146,-150.0,0.00017467,2,"2025-11-09T14:50:33.146",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470625,1762699833157,-235.97,0.00017472,2,"2025-11-09T14:50:33.157",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470627,1762699833167,-300.0,0.00017473,2,"2025-11-09T14:50:33.167",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470629,1762699833177,-300.0,0.00017473,2,"2025-11-09T14:50:33.177",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470631,1762699833187,-195.0,0.00017473,2,"2025-11-09T14:50:33.187",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470633,1762699833197,-250.0,0.00017473,2,"2025-11-09T14:50:33.197",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470635,1762699833207,-1502.71972901,0.00017485,2,"2025-11-09T14:50:33.207",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470637,1762699833217,-150.0,0.00017486,2,"2025-11-09T14:50:33.217",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470639,1762699833228,-587.70200651,0.000175,2,"2025-11-09T14:50:33.228",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470642,1762699833241,-1412.29799349,0.000175,2,"2025-11-09T14:50:33.241",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470644,1762699833251,-151.0,0.00017523,2,"2025-11-09T14:50:33.251",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470646,1762699833261,-231.43802929,0.00017523,2,"2025-11-09T14:50:33.261",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470648,1762699833272,-37.11140207,0.00017532,2,"2025-11-09T14:50:33.272",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470650,1762699833284,-162.38859793,0.00017532,2,"2025-11-09T14:50:33.284",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470652,1762699833294,-225.84890207,0.00017533,2,"2025-11-09T14:50:33.294",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470657,1762699833334,-274.15109793,0.00017533,2,"2025-11-09T14:50:33.334",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470659,1762699833343,-500.0,0.00017533,2,"2025-11-09T14:50:33.343",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470661,1762699833353,-1.49080106,0.00017533,2,"2025-11-09T14:50:33.353",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470663,1762699833365,-148.50919894,0.00017533,2,"2025-11-09T14:50:33.365",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470665,1762699833375,-124225.68342233,0.00017533,2,"2025-11-09T14:50:33.375",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470715,1762699833959,-94552.78394083,0.00017533,2,"2025-11-09T14:50:33.959",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470717,1762699833973,-15805.86722933,0.00017533,2,"2025-11-09T14:50:33.973",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470719,1762699833987,-1710.69590596,0.00017533,2,"2025-11-09T14:50:33.987",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470724,1762699834024,-5010.48233415,0.00017533,2,"2025-11-09T14:50:34.024",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470820,1762699838296,-5573.8596674,0.00017533,2,"2025-11-09T14:50:38.296",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470821,1762699838306,-1000.0,0.00017533,2,"2025-11-09T14:50:38.306",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470822,1762699838316,-1502.71972901,0.00017537,2,"2025-11-09T14:50:38.316",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470823,1762699838327,-420.0,0.00017563,2,"2025-11-09T14:50:38.327",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470824,1762699838337,-420.0,0.00017563,2,"2025-11-09T14:50:38.337",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470825,1762699838346,-500.0,0.00017573,2,"2025-11-09T14:50:38.346",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470826,1762699838356,-500.0,0.00017573,2,"2025-11-09T14:50:38.356",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470827,1762699838366,-500.0,0.00017573,2,"2025-11-09T14:50:38.366",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470828,1762699838376,-500.0,0.00017573,2,"2025-11-09T14:50:38.376",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470829,1762699838385,-510.09371407,0.00017573,2,"2025-11-09T14:50:38.385",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470830,1762699838397,-500.0,0.00017573,2,"2025-11-09T14:50:38.397",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470831,1762699838406,-408.19969387,0.00017573,2,"2025-11-09T14:50:38.406",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470832,1762699838416,-251.96339465,0.00017583,2,"2025-11-09T14:50:38.416",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470833,1762699838426,-1502.71972901,0.00017589,2,"2025-11-09T14:50:38.426",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470834,1762699838435,-150.0,0.000176,2,"2025-11-09T14:50:38.435",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470835,1762699838445,-1502.71972901,0.00017641,2,"2025-11-09T14:50:38.445",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470836,1762699838455,-350.0,0.0001765,2,"2025-11-09T14:50:38.455",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470837,1762699838464,-1680.0,0.00017651,2,"2025-11-09T14:50:38.464",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470838,1762699838474,-150.0,0.00017667,2,"2025-11-09T14:50:38.474",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470839,1762699838484,-1502.71972901,0.00017692,2,"2025-11-09T14:50:38.484",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470840,1762699838494,-500.0,0.00017696,2,"2025-11-09T14:50:38.494",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470841,1762699838504,-7985.70399434,0.000177,2,"2025-11-09T14:50:38.504",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470842,1762699838514,-229.5784226,0.00017705,2,"2025-11-09T14:50:38.514",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470844,1762699838524,-4428.42204604,0.00017721,2,"2025-11-09T14:50:38.524",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470846,1762699838534,-150.0,0.00017733,2,"2025-11-09T14:50:38.534",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470848,1762699838544,-4428.42204604,0.00017741,2,"2025-11-09T14:50:38.544",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470850,1762699838553,-150.0,0.00017743,2,"2025-11-09T14:50:38.553",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470852,1762699838563,-1502.71972901,0.00017744,2,"2025-11-09T14:50:38.563",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470854,1762699838573,-1726.84557519,0.00017745,2,"2025-11-09T14:50:38.573",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470856,1762699838582,-1507.14350184,0.0001775,3,"2025-11-09T14:50:38.582",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470859,1762699838594,-563.17816,0.0001775,3,"2025-11-09T14:50:38.594",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470861,1762699838606,-429.67833816,0.0001775,3,"2025-11-09T14:50:38.606",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470863,1762699838615,-169.63444444,0.00017756,2,"2025-11-09T14:50:38.615",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470865,1762699838624,-166.66,0.00017758,2,"2025-11-09T14:50:38.624",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470867,1762699838634,-214.19015977,0.00017759,2,"2025-11-09T14:50:38.634",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470869,1762699838644,-2500.0,0.00017759,3,"2025-11-09T14:50:38.644",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470871,1762699838653,-4428.42204604,0.00017761,2,"2025-11-09T14:50:38.653",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470873,1762699838663,-2500.0,0.00017768,3,"2025-11-09T14:50:38.663",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470875,1762699838672,-2500.0,0.00017777,3,"2025-11-09T14:50:38.672",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470877,1762699838682,-4428.42204604,0.00017781,2,"2025-11-09T14:50:38.682",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470880,1762699838692,-2500.0,0.00017786,3,"2025-11-09T14:50:38.692",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470882,1762699838702,-2500.0,0.00017794,3,"2025-11-09T14:50:38.702",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470884,1762699838711,-1502.71972901,0.00017796,2,"2025-11-09T14:50:38.711",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470886,1762699838721,-150.0,0.000178,2,"2025-11-09T14:50:38.721",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470888,1762699838731,-4428.42204604,0.00017801,2,"2025-11-09T14:50:38.731",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470890,1762699838740,-2500.0,0.00017803,3,"2025-11-09T14:50:38.740",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470892,1762699838750,-199.5,0.00017806,2,"2025-11-09T14:50:38.750",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470894,1762699838761,-2500.0,0.00017812,3,"2025-11-09T14:50:38.761",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470896,1762699838770,-4428.42204604,0.0001782,2,"2025-11-09T14:50:38.770",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470898,1762699838780,-2500.0,0.00017821,3,"2025-11-09T14:50:38.780",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470900,1762699838792,-2500.0,0.0001783,3,"2025-11-09T14:50:38.792",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470902,1762699838804,-2500.0,0.00017838,3,"2025-11-09T14:50:38.804",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470904,1762699838813,-4428.42204604,0.0001784,2,"2025-11-09T14:50:38.813",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470906,1762699838823,-2500.0,0.00017847,3,"2025-11-09T14:50:38.823",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470908,1762699838835,-1502.71972901,0.00017848,2,"2025-11-09T14:50:38.835",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470910,1762699838844,-2500.0,0.00017856,3,"2025-11-09T14:50:38.844",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470912,1762699838854,-4428.42204604,0.0001786,2,"2025-11-09T14:50:38.854",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470914,1762699838865,-2500.0,0.00017865,3,"2025-11-09T14:50:38.865",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470915,1762699838875,-478.20968403,0.00017865,3,"2025-11-09T14:50:38.875",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470917,1762699838885,-150.0,0.00017867,2,"2025-11-09T14:50:38.885",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470919,1762699838896,-4428.42204604,0.0001788,2,"2025-11-09T14:50:38.896",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470921,1762699838906,-1500.0,0.0001789,2,"2025-11-09T14:50:38.906",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470923,1762699838915,-1500.0,0.0001789,2,"2025-11-09T14:50:38.915",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470925,1762699838925,-1500.0,0.0001789,2,"2025-11-09T14:50:38.925",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470926,1762699838935,-996.72,0.0001789,2,"2025-11-09T14:50:38.935",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470927,1762699838944,-930.13422189,0.000179,2,"2025-11-09T14:50:38.944",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470928,1762699838954,-1502.71972901,0.000179,2,"2025-11-09T14:50:38.954",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470929,1762699838963,-4428.42204604,0.000179,2,"2025-11-09T14:50:38.963",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470930,1762699838973,-266.18681438,0.000179,2,"2025-11-09T14:50:38.973",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470931,1762699838984,-1747.9010275,0.000179,2,"2025-11-09T14:50:38.984",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470932,1762699838994,-349.62646308,0.000179,2,"2025-11-09T14:50:38.994",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470933,1762699839004,-150.0,0.00017933,2,"2025-11-09T14:50:39.004",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470934,1762699839015,-500.0,0.00017945,2,"2025-11-09T14:50:39.015",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470935,1762699839025,-4458.5040908,0.00017998,2,"2025-11-09T14:50:39.025",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470936,1762699839034,-55712.7208492,0.00017998,2,"2025-11-09T14:50:39.034",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470937,1762699839045,-8694.4378632,0.00017998,2,"2025-11-09T14:50:39.045",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470939,1762699839056,-478.20968403,0.00017999,2,"2025-11-09T14:50:39.056",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470941,1762699839067,-1000.0,0.00017999,2,"2025-11-09T14:50:39.067",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470942,1762699839078,-886.00878443,0.00017999,5,"2025-11-09T14:50:39.078",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470943,1762699839090,-500.0,0.00017999,2,"2025-11-09T14:50:39.090",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470944,1762699839101,-500.0,0.00017999,2,"2025-11-09T14:50:39.101",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470945,1762699839111,-584.87,0.00017999,2,"2025-11-09T14:50:39.111",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470946,1762699839121,-500.0,0.00017999,2,"2025-11-09T14:50:39.121",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470947,1762699839131,-500.0,0.00017999,2,"2025-11-09T14:50:39.131",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470948,1762699839141,-253.21458867,0.00018,2,"2025-11-09T14:50:39.141",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470949,1762699839153,-256.55705262,0.00018,2,"2025-11-09T14:50:39.153",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470950,1762699839165,-3795713.8339885,0.00018,2,"2025-11-09T14:50:39.165",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470952,1762699839229,-67849.97437661,0.00018,2,"2025-11-09T14:50:39.229",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470953,1762699839242,-1439.0721,0.00018,2,"2025-11-09T14:50:39.242",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470957,1762699840320,-1000.0,0.00017433,2,"2025-11-09T14:50:40.320",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470958,1762699840330,-43116.62256506,0.00018,2,"2025-11-09T14:50:40.330",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470959,1762699840463,-91045.89930982,0.00018,2,"2025-11-09T14:50:40.463",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470960,1762699840505,-623.88,0.00018,2,"2025-11-09T14:50:40.505",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470961,1762699840677,-26223.34411838,0.00018,2,"2025-11-09T14:50:40.677",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470963,1762699840691,-22059.55328052,0.00018,2,"2025-11-09T14:50:40.691",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470965,1762699840702,-1032.4,0.00018,2,"2025-11-09T14:50:40.702",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470967,1762699840714,-4472.9798341,0.00018,2,"2025-11-09T14:50:40.714",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470969,1762699840725,-1792.70904037,0.00018,2,"2025-11-09T14:50:40.725",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470997,1762699843480,-986.84141174,0.00018,2,"2025-11-09T14:50:43.480",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470998,1762699843583,-501.56139341,0.00018,2,"2025-11-09T14:50:43.583",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470999,1762699843594,-635.6914335,0.00018,2,"2025-11-09T14:50:43.594",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471000,1762699843661,-44425.68037067,0.00018,2,"2025-11-09T14:50:43.661",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471001,1762699843672,-2756.96044628,0.00018,2,"2025-11-09T14:50:43.672",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471002,1762699843683,-672.0618454,0.00018,2,"2025-11-09T14:50:43.683",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471003,1762699843693,-455.40299993,0.00018,2,"2025-11-09T14:50:43.693",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471041,1762699846851,-1030.3,0.00018,2,"2025-11-09T14:50:46.851",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471042,1762699846863,-8447.81253645,0.00018,2,"2025-11-09T14:50:46.863",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471043,1762699847026,-3064.11510825,0.00018,2,"2025-11-09T14:50:47.026",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471044,1762699847038,-1234.22009916,0.00018,2,"2025-11-09T14:50:47.038",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471045,1762699847050,-5163.88000001,0.00018,2,"2025-11-09T14:50:47.050",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471046,1762699847061,-777.06654403,0.00018,2,"2025-11-09T14:50:47.061",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471356,1762700237757,250.08,0.00023,30,"2025-11-09T14:57:17.757",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471395,1762700406688,461.25,8.717e-05,2,"2025-11-09T15:00:06.688",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471396,1762700406890,461.25,9.158e-05,2,"2025-11-09T15:00:06.890",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471398,1762700407353,461.25,9.599e-05,2,"2025-11-09T15:00:07.353",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471399,1762700407446,461.25,0.0001004,2,"2025-11-09T15:00:07.446",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471400,1762700407503,461.25,0.00010481,2,"2025-11-09T15:00:07.503",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471401,1762700407695,461.25,0.00010922,2,"2025-11-09T15:00:07.695",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471402,1762700407880,461.25,0.00011362,2,"2025-11-09T15:00:07.880",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471403,1762700408261,461.25,0.00011803,2,"2025-11-09T15:00:08.261",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471404,1762700408442,461.25,0.00012244,2,"2025-11-09T15:00:08.442",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471405,1762700408646,461.25,0.00012685,2,"2025-11-09T15:00:08.646",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471406,1762700408869,461.25,0.00013126,2,"2025-11-09T15:00:08.869",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471407,1762700409057,461.25,0.00013566,2,"2025-11-09T15:00:09.057",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471408,1762700409259,461.25,0.00014007,2,"2025-11-09T15:00:09.259",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471409,1762700409462,461.25,0.00014448,2,"2025-11-09T15:00:09.462",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471410,1762700409718,461.25,0.00014889,2,"2025-11-09T15:00:09.718",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471426,1762700466574,164.58466081,0.0003,120,"2025-11-09T15:01:06.574",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471430,1762700470308,500.0,0.00021918,30,"2025-11-09T15:01:10.308",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471431,1762700470621,500.0,0.00021918,30,"2025-11-09T15:01:10.621",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471433,1762700471177,500.0,0.00021918,30,"2025-11-09T15:01:11.177",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471434,1762700471677,500.0,0.00021918,30,"2025-11-09T15:01:11.677",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471436,1762700472330,500.0,0.00021918,30,"2025-11-09T15:01:12.330",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471437,1762700472676,500.0,0.00021918,30,"2025-11-09T15:01:12.676",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471440,1762700473134,500.0,0.00021918,30,"2025-11-09T15:01:13.134",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471442,1762700473598,500.0,0.00021918,30,"2025-11-09T15:01:13.598",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471443,1762700474196,320.46718622,0.00021918,30,"2025-11-09T15:01:14.196",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471444,1762700476451,160.99,0.00015329,2,"2025-11-09T15:01:16.451",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471457,1762700613264,270.4448753,0.0001533,2,"2025-11-09T15:03:33.264",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471458,1762700701722,160.0,0.000301,120,"2025-11-09T15:05:01.722",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471459,1762700702965,160.0,0.000301,120,"2025-11-09T15:05:02.965",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471460,1762700721635,160.0,0.000301,120,"2025-11-09T15:05:21.635",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471464,1762700814917,150.0,0.000185,7,"2025-11-09T15:06:54.917",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471465,1762700841620,151.0,0.0001533,2,"2025-11-09T15:07:21.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471467,1762700842509,151.0,0.0001533,2,"2025-11-09T15:07:22.509",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471468,1762700842866,151.0,0.0001533,2,"2025-11-09T15:07:22.866",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471470,1762700843570,151.0,0.0001533,2,"2025-11-09T15:07:23.570",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471471,1762700844184,151.0,0.0001533,2,"2025-11-09T15:07:24.184",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471472,1762700845175,151.0,0.0001533,2,"2025-11-09T15:07:25.175",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471473,1762700845671,151.0,0.0001533,2,"2025-11-09T15:07:25.671",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471474,1762700846288,151.0,0.0001533,2,"2025-11-09T15:07:26.288",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471475,1762700846988,151.0,0.0001533,2,"2025-11-09T15:07:26.988",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471476,1762700848656,-461.25,0.0001533,2,"2025-11-09T15:07:28.656",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471478,1762700936824,250.16150965,0.00015771,2,"2025-11-09T15:08:56.824",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471480,1762700971238,255.31,0.0001577,3,"2025-11-09T15:09:31.238",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471481,1762701004505,150.0,0.000186,7,"2025-11-09T15:10:04.505",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471493,1762701031528,-461.25,0.00015771,2,"2025-11-09T15:10:31.528",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471494,1762701031538,-160.0,0.00016,2,"2025-11-09T15:10:31.538",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471495,1762701031548,-160.0,0.00016,2,"2025-11-09T15:10:31.548",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471496,1762701031558,-461.25,0.00016211,2,"2025-11-09T15:10:31.558",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471498,1762701031567,-214.56107281,0.00016633,2,"2025-11-09T15:10:31.567",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471499,1762701031992,-1201.54145385,0.00016633,2,"2025-11-09T15:10:31.992",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471500,1762701032002,-461.25,0.00016652,2,"2025-11-09T15:10:32.002",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471501,1762701032011,-218.05454615,0.00016665,2,"2025-11-09T15:10:32.011",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471502,1762701032023,-3449.52545385,0.00016665,2,"2025-11-09T15:10:32.023",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471503,1762701032033,-262.97181511,0.00016666,2,"2025-11-09T15:10:32.033",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471504,1762701032114,-937.02818489,0.00016666,2,"2025-11-09T15:10:32.114",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471505,1762701032123,-300.0,0.00016666,2,"2025-11-09T15:10:32.123",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471506,1762701032134,-6894.0304,0.00016667,2,"2025-11-09T15:10:32.134",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471507,1762701032143,-152.09706704,0.00016673,2,"2025-11-09T15:10:32.143",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471508,1762701032153,-1327.33962788,0.00016673,2,"2025-11-09T15:10:32.153",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471509,1762701032163,-500.0,0.00016765,2,"2025-11-09T15:10:32.163",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471510,1762701032176,-199.5,0.00016765,2,"2025-11-09T15:10:32.176",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471511,1762701032185,-550.0,0.00016765,2,"2025-11-09T15:10:32.185",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471512,1762701032195,-253.94078044,0.00016766,2,"2025-11-09T15:10:32.195",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471513,1762701032206,-281.37816058,0.00016766,2,"2025-11-09T15:10:32.206",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471514,1762701032215,-237.5942914,0.00016766,2,"2025-11-09T15:10:32.215",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471515,1762701032226,-500.0,0.00016766,2,"2025-11-09T15:10:32.226",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471516,1762701032236,-154.6939887,0.00016766,2,"2025-11-09T15:10:32.236",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471517,1762701032246,-500.0,0.00016766,2,"2025-11-09T15:10:32.246",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471518,1762701032256,-500.0,0.00016766,2,"2025-11-09T15:10:32.256",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471519,1762701032266,-404.45281153,0.00016766,2,"2025-11-09T15:10:32.266",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471520,1762701032276,-244.9479838,0.00016766,2,"2025-11-09T15:10:32.276",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471521,1762701032286,-500.0,0.00016766,2,"2025-11-09T15:10:32.286",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471522,1762701032296,-1125.267711,0.00016766,5,"2025-11-09T15:10:32.296",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471523,1762701032305,-500.0,0.00016766,2,"2025-11-09T15:10:32.305",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471524,1762701032315,-460.9665,0.00016766,5,"2025-11-09T15:10:32.315",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471525,1762701032325,-16121.96196315,0.00016767,2,"2025-11-09T15:10:32.325",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471526,1762701032338,-48708.11707232,0.00016767,2,"2025-11-09T15:10:32.338",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471527,1762701032353,-676.29383263,0.00016767,2,"2025-11-09T15:10:32.353",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471533,1762701037848,-26972.84792491,0.00016767,2,"2025-11-09T15:10:37.848",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471547,1762701039573,-24104.6103854,0.00016767,2,"2025-11-09T15:10:39.573",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471548,1762701039585,-50382.21015865,0.00016767,2,"2025-11-09T15:10:39.585",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471549,1762701039599,-383.01856,0.00016767,2,"2025-11-09T15:10:39.599",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471550,1762701039627,-1226.98383754,0.00016767,2,"2025-11-09T15:10:39.627",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471551,1762701039641,-1127.07260011,0.00016767,2,"2025-11-09T15:10:39.641",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471552,1762701039682,-9628.34832608,0.00016767,2,"2025-11-09T15:10:39.682",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471565,1762701045148,-289.3064,0.00016667,2,"2025-11-09T15:10:45.148",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471566,1762701045276,-2210.6936,0.00016667,2,"2025-11-09T15:10:45.276",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471567,1762701045286,-500.0,0.00016766,2,"2025-11-09T15:10:45.286",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471569,1762701045297,-20554.01391689,0.00016767,2,"2025-11-09T15:10:45.297",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471586,1762701045751,-8465.000001,0.00016767,2,"2025-11-09T15:10:45.751",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471616,1762701046115,-13736.07160761,0.00016767,2,"2025-11-09T15:10:46.115",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471617,1762701046128,-270.72500463,0.00016767,2,"2025-11-09T15:10:46.128",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471622,1762701097467,4909786.4382892,0.00030137,120,"2025-11-09T15:11:37.467",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471626,1762701194275,150.0,0.000186,7,"2025-11-09T15:13:14.275",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471632,1762701383753,165.83,0.000186,7,"2025-11-09T15:16:23.753",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471634,1762701607265,-426.79995317,0.00015286,2,"2025-11-09T15:20:07.265",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471637,1762701745024,-151.06041339,0.00015005,2,"2025-11-09T15:22:25.024",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471639,1762701873985,150.0,0.00015537,120,"2025-11-09T15:24:33.985",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471641,1762701915856,-15.59958661,0.00015005,2,"2025-11-09T15:25:15.856",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471642,1762701915881,-158.72648078,0.00015084,2,"2025-11-09T15:25:15.881",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471643,1762701918899,-250.0,0.00015045,2,"2025-11-09T15:25:18.899",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471644,1762701918927,-3.59855516,0.00015084,2,"2025-11-09T15:25:18.927",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471645,1762701925791,-32.67496406,0.00015084,2,"2025-11-09T15:25:25.791",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471646,1762701926468,-156.315875,0.00015163,2,"2025-11-09T15:25:26.468",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471647,1762701930740,166.39521399,0.0002,120,"2025-11-09T15:25:30.740",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471649,1762701941083,-38.684125,0.00015163,2,"2025-11-09T15:25:41.083",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471651,1762702013128,5000.00272454,0.000162,5,"2025-11-09T15:26:53.128",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471655,1762702071123,10000.01,0.00015,2,"2025-11-09T15:27:51.123",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471656,1762702071149,10000.01,0.00015,2,"2025-11-09T15:27:51.149",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471657,1762702071178,10000.01,0.00015,2,"2025-11-09T15:27:51.178",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471658,1762702071203,10000.01,0.00015,2,"2025-11-09T15:27:51.203",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471659,1762702071229,10000.01,0.00015,2,"2025-11-09T15:27:51.229",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471660,1762702071253,10000.01,0.00015,2,"2025-11-09T15:27:51.253",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471661,1762702071281,10000.01,0.00015,2,"2025-11-09T15:27:51.281",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471662,1762702071310,156738.82168547,0.00015,2,"2025-11-09T15:27:51.310",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471663,1762702086956,307.1434438,0.00015,2,"2025-11-09T15:28:06.956",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471673,1762702116179,21502.60429097,0.00015,3,"2025-11-09T15:28:36.179",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471674,1762702120242,999.90961404,0.0002,120,"2025-11-09T15:28:40.242",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471695,1762702231727,-372.51000098,0.0001522,2,"2025-11-09T15:30:31.727",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471696,1762702231739,-119.75388971,0.0001522,2,"2025-11-09T15:30:31.739",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471697,1762702231750,-1200.0,0.0001532,2,"2025-11-09T15:30:31.750",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471698,1762702231760,-300.0,0.0001532,2,"2025-11-09T15:30:31.760",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471699,1762702231770,-300.0,0.0001532,2,"2025-11-09T15:30:31.770",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471700,1762702231780,-300.0,0.0001532,2,"2025-11-09T15:30:31.780",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471701,1762702231790,-166.66,0.00015321,2,"2025-11-09T15:30:31.790",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471702,1762702231800,-4681.38571031,0.00015321,2,"2025-11-09T15:30:31.800",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471703,1762702231855,-13369.82578459,0.00015321,2,"2025-11-09T15:30:31.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471704,1762702231866,-652.30130565,0.00015321,2,"2025-11-09T15:30:31.866",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471705,1762702231879,-480.71,0.00015321,2,"2025-11-09T15:30:31.879",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471706,1762702231890,-345.51780687,0.00015321,2,"2025-11-09T15:30:31.890",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471707,1762702231906,-514.44107215,0.00015321,2,"2025-11-09T15:30:31.906",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471708,1762702231918,-1550.68519934,0.00015321,2,"2025-11-09T15:30:31.918",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471709,1762702231929,-556.64674786,0.00015321,2,"2025-11-09T15:30:31.929",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471710,1762702231969,-5186.81218966,0.00015321,2,"2025-11-09T15:30:31.969",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471711,1762702231981,-508.67861572,0.00015321,2,"2025-11-09T15:30:31.981",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471712,1762702231993,-663.0,0.00015321,2,"2025-11-09T15:30:31.993",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471713,1762702232004,-264.75847164,0.00015321,2,"2025-11-09T15:30:32.004",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471714,1762702232015,-301.0,0.00015321,2,"2025-11-09T15:30:32.015",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471715,1762702232027,-273.84430536,0.00015321,2,"2025-11-09T15:30:32.027",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471716,1762702232038,-785.46436965,0.00015321,2,"2025-11-09T15:30:32.038",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471718,1762702232048,-491.06,0.00015347,2,"2025-11-09T15:30:32.048",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471720,1762702232057,-195.0,0.0001538,2,"2025-11-09T15:30:32.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471722,1762702232067,-361.43761825,0.0001538,2,"2025-11-09T15:30:32.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471724,1762702232076,-999.0,0.00015409,3,"2025-11-09T15:30:32.076",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471726,1762702232085,-1127.21,0.00015439,2,"2025-11-09T15:30:32.085",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471728,1762702232094,-200.0,0.00015497,2,"2025-11-09T15:30:32.094",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471730,1762702232104,-1852.42,0.00015497,2,"2025-11-09T15:30:32.104",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471732,1762702232113,-150.0,0.00015537,2,"2025-11-09T15:30:32.113",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471733,1762702232122,-150.0,0.00015599,2,"2025-11-09T15:30:32.122",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471734,1762702232132,-166.66,0.00015637,2,"2025-11-09T15:30:32.132",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471735,1762702232142,-153.0,0.00015668,2,"2025-11-09T15:30:32.142",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471736,1762702232154,-5194.76,0.00015669,2,"2025-11-09T15:30:32.154",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471738,1762702232163,-166.66,0.00015953,2,"2025-11-09T15:30:32.163",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471740,1762702232173,-2500.0,0.00016,2,"2025-11-09T15:30:32.173",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471742,1762702232182,-300.0,0.00016006,2,"2025-11-09T15:30:32.182",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471744,1762702232192,-11094.28,0.00016007,2,"2025-11-09T15:30:32.192",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471745,1762702232202,-220.84,0.00016044,2,"2025-11-09T15:30:32.202",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471746,1762702232211,-166.66,0.00016269,2,"2025-11-09T15:30:32.211",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471747,1762702232220,-477.41,0.00016341,2,"2025-11-09T15:30:32.220",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471748,1762702232230,-169.14,0.00016384,2,"2025-11-09T15:30:32.230",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471749,1762702232239,-169.14,0.00016384,2,"2025-11-09T15:30:32.239",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471750,1762702232248,-221.58201374,0.000164,2,"2025-11-09T15:30:32.248",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471751,1762702232258,-193.49074747,0.00016437,2,"2025-11-09T15:30:32.258",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471752,1762702232267,-500.0,0.00016437,2,"2025-11-09T15:30:32.267",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471753,1762702232277,-500.0,0.00016437,2,"2025-11-09T15:30:32.277",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471754,1762702232286,-500.0,0.00016437,2,"2025-11-09T15:30:32.286",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471755,1762702232295,-276.07175353,0.00016437,2,"2025-11-09T15:30:32.295",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471757,1762702232304,-517.84451115,0.00016438,2,"2025-11-09T15:30:32.304",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471759,1762702232314,-1675.28,0.00016438,2,"2025-11-09T15:30:32.314",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471761,1762702232323,-167.07,0.00016441,2,"2025-11-09T15:30:32.323",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471762,1762702232332,-477.41,0.00016441,2,"2025-11-09T15:30:32.332",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471763,1762702232342,-218.01734596,0.00016493,2,"2025-11-09T15:30:32.342",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471764,1762702232351,-195.0,0.00016506,2,"2025-11-09T15:30:32.351",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471765,1762702232360,-250.0,0.00016506,2,"2025-11-09T15:30:32.360",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471766,1762702232370,-174.32606739,0.00016506,2,"2025-11-09T15:30:32.370",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471767,1762702232379,-1000.0,0.00016567,2,"2025-11-09T15:30:32.379",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471768,1762702232388,-3848.471,0.00016567,2,"2025-11-09T15:30:32.388",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471769,1762702232399,-234.4396,0.00016567,2,"2025-11-09T15:30:32.399",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471770,1762702232408,-2500.0,0.00016567,2,"2025-11-09T15:30:32.408",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471771,1762702232418,-1962.8672993,0.00016573,2,"2025-11-09T15:30:32.418",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471773,1762702232427,-177.5281933,0.00016573,2,"2025-11-09T15:30:32.427",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471775,1762702232436,-166.66,0.00016585,2,"2025-11-09T15:30:32.436",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471776,1762702232446,-1726.84557519,0.00016585,2,"2025-11-09T15:30:32.446",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471777,1762702232455,-200.0,0.00016593,2,"2025-11-09T15:30:32.455",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471778,1762702232464,-1597.0102,0.0001661,2,"2025-11-09T15:30:32.464",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471779,1762702232476,-1597.01021,0.0001662,2,"2025-11-09T15:30:32.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471780,1762702232486,-502.0,0.0001663,2,"2025-11-09T15:30:32.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471781,1762702232707,-267.43,0.00016633,2,"2025-11-09T15:30:32.707",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471782,1762702232717,-1597.01021,0.0001665,2,"2025-11-09T15:30:32.717",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471783,1762702232727,-238.4136428,0.00016666,2,"2025-11-09T15:30:32.727",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471784,1762702232736,-280.44242969,0.00016666,2,"2025-11-09T15:30:32.736",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471785,1762702232746,-500.0,0.00016666,2,"2025-11-09T15:30:32.746",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471786,1762702232755,-357.48915252,0.00016666,2,"2025-11-09T15:30:32.755",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471787,1762702232765,-500.0,0.00016666,2,"2025-11-09T15:30:32.765",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471788,1762702232775,-16254.80377327,0.00016667,2,"2025-11-09T15:30:32.775",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471789,1762702232787,-49794.12660723,0.00016667,2,"2025-11-09T15:30:32.787",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471790,1762702232799,-2926.6787721,0.00016667,2,"2025-11-09T15:30:32.799",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471791,1762702232810,-5623.71398958,0.00016667,2,"2025-11-09T15:30:32.810",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471792,1762702232844,-5850.0,0.00016667,2,"2025-11-09T15:30:32.844",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471798,1762702237826,-197.34130595,0.0001532,2,"2025-11-09T15:30:37.826",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471799,1762702237836,-626.40951003,0.00015321,2,"2025-11-09T15:30:37.836",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471800,1762702237846,-11223.20194126,0.00016667,2,"2025-11-09T15:30:37.846",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471801,1762702237858,-407.2729115,0.00016667,2,"2025-11-09T15:30:37.858",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471802,1762702237869,-11507.32672946,0.00016667,2,"2025-11-09T15:30:37.869",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471809,1762702239783,-5167.57350956,0.00016667,2,"2025-11-09T15:30:39.783",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471810,1762702239794,-1150.758319,0.00016667,2,"2025-11-09T15:30:39.794",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471811,1762702239805,-254.46118021,0.00016667,2,"2025-11-09T15:30:39.805",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471812,1762702239816,-486.17489995,0.00016667,2,"2025-11-09T15:30:39.816",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471813,1762702239827,-1074.65489815,0.00016667,2,"2025-11-09T15:30:39.827",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471814,1762702239838,-14883.44458395,0.00016667,2,"2025-11-09T15:30:39.838",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471815,1762702239849,-80728.0,0.00016667,2,"2025-11-09T15:30:39.849",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471816,1762702239901,-995.71406077,0.00016667,2,"2025-11-09T15:30:39.901",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471817,1762702239933,-116977.48489765,0.00016667,2,"2025-11-09T15:30:39.933",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471818,1762702239987,-18470.49819679,0.00016667,2,"2025-11-09T15:30:39.987",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471819,1762702239999,-1287.72283817,0.00016667,2,"2025-11-09T15:30:39.999",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471820,1762702240009,-3022.99999985,0.00016667,2,"2025-11-09T15:30:40.009",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471825,1762702240257,-1000.0,0.00016667,2,"2025-11-09T15:30:40.257",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471826,1762702240269,-2035.2638137,0.00016667,2,"2025-11-09T15:30:40.269",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471833,1762702242735,-795.36339307,0.00016573,2,"2025-11-09T15:30:42.735",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471835,1762702242744,-134.06734555,0.00016667,2,"2025-11-09T15:30:42.744",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471837,1762702242755,-31118.26326418,0.00016667,2,"2025-11-09T15:30:42.755",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471838,1762702242819,-540.2822033,0.00016667,2,"2025-11-09T15:30:42.819",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471839,1762702242830,-4154.62886482,0.00016667,2,"2025-11-09T15:30:42.830",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471840,1762702242840,-500.0,0.00016673,2,"2025-11-09T15:30:42.840",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471841,1762702242850,-500.0,0.00016673,2,"2025-11-09T15:30:42.850",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471842,1762702242859,-500.0,0.00016673,2,"2025-11-09T15:30:42.859",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471843,1762702242867,-155.49640613,0.00016673,2,"2025-11-09T15:30:42.867",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471844,1762702242877,-500.0,0.00016673,2,"2025-11-09T15:30:42.877",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471845,1762702242886,-214.90537102,0.00016673,2,"2025-11-09T15:30:42.886",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471846,1762702242895,-500.0,0.00016673,2,"2025-11-09T15:30:42.895",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471847,1762702242906,-500.0,0.00016673,2,"2025-11-09T15:30:42.906",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471848,1762702242915,-500.0,0.00016673,2,"2025-11-09T15:30:42.915",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471849,1762702242924,-500.88687561,0.00016673,2,"2025-11-09T15:30:42.924",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471850,1762702242934,-177.01,0.00016685,2,"2025-11-09T15:30:42.934",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471851,1762702242943,-177.01,0.00016685,2,"2025-11-09T15:30:42.943",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471852,1762702242953,-177.01,0.00016685,2,"2025-11-09T15:30:42.953",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471853,1762702242962,-177.01,0.00016685,2,"2025-11-09T15:30:42.962",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471854,1762702242971,-177.01,0.00016685,2,"2025-11-09T15:30:42.971",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471855,1762702242982,-177.01,0.00016685,2,"2025-11-09T15:30:42.982",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471856,1762702242992,-177.01,0.00016685,2,"2025-11-09T15:30:42.992",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471857,1762702243002,-177.01,0.00016685,2,"2025-11-09T15:30:43.002",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471858,1762702243011,-100.99599528,0.00016685,2,"2025-11-09T15:30:43.011",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471859,1762702243026,-49.00400472,0.00016685,2,"2025-11-09T15:30:43.026",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471860,1762702243036,-150.0,0.00016685,2,"2025-11-09T15:30:43.036",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471861,1762702243045,-313.73185488,0.00016685,2,"2025-11-09T15:30:43.045",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471862,1762702243057,-186.26814512,0.00016685,2,"2025-11-09T15:30:43.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471863,1762702243066,-500.0,0.00016685,2,"2025-11-09T15:30:43.066",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471864,1762702243077,-500.0,0.00016685,2,"2025-11-09T15:30:43.077",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471865,1762702243086,-150.0,0.00016685,2,"2025-11-09T15:30:43.086",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471866,1762702243095,-79.33066457,0.00016685,2,"2025-11-09T15:30:43.095",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471867,1762702243107,-420.66933543,0.00016685,2,"2025-11-09T15:30:43.107",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471868,1762702243116,-150.0,0.00016685,2,"2025-11-09T15:30:43.116",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471869,1762702243126,-150.0,0.00016685,2,"2025-11-09T15:30:43.126",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471870,1762702243135,-391.36265001,0.0001669,2,"2025-11-09T15:30:43.135",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471873,1762702243331,-1111.21146799,0.0001669,2,"2025-11-09T15:30:43.331",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471874,1762702243342,-94.436092,0.0001669,2,"2025-11-09T15:30:43.342",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471875,1762702243351,-150.0,0.00016708,2,"2025-11-09T15:30:43.351",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471876,1762702243361,-220.52220835,0.00016708,2,"2025-11-09T15:30:43.361",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471877,1762702243371,-150.0,0.00016708,2,"2025-11-09T15:30:43.371",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471878,1762702243380,-150.0,0.00016708,2,"2025-11-09T15:30:43.380",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471879,1762702243390,-250.0,0.00016708,2,"2025-11-09T15:30:43.390",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471880,1762702243399,-778.33609668,0.0001672,2,"2025-11-09T15:30:43.399",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471881,1762702243413,-580.0,0.0001672,2,"2025-11-09T15:30:43.413",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471883,1762702243424,-238.67411332,0.0001672,2,"2025-11-09T15:30:43.424",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471885,1762702243433,-64.28508668,0.00016721,2,"2025-11-09T15:30:43.433",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471893,1762702245982,-795.36339304,0.0001672,2,"2025-11-09T15:30:45.982",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471894,1762702245991,-155.42239,0.00016721,2,"2025-11-09T15:30:45.991",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471895,1762702246003,-546.03806591,0.00016721,2,"2025-11-09T15:30:46.003",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471896,1762702246235,-1197.1217567,0.00016721,2,"2025-11-09T15:30:46.235",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471897,1762702246245,-1597.01021,0.0001675,2,"2025-11-09T15:30:46.245",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471898,1762702246255,-1790.2890104,0.00016752,2,"2025-11-09T15:30:46.255",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471899,1762702246264,-2372.8618852,0.00016757,2,"2025-11-09T15:30:46.264",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471900,1762702246273,-420.0,0.00016762,2,"2025-11-09T15:30:46.273",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471901,1762702246283,-420.0,0.00016762,2,"2025-11-09T15:30:46.283",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471902,1762702246292,-3393.30147948,0.00016767,2,"2025-11-09T15:30:46.292",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471903,1762702246302,-500.0,0.00016795,2,"2025-11-09T15:30:46.302",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471904,1762702246311,-150.0,0.00016822,2,"2025-11-09T15:30:46.311",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471905,1762702246320,-500.0,0.00016822,2,"2025-11-09T15:30:46.320",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471906,1762702246330,-500.0,0.00016822,2,"2025-11-09T15:30:46.330",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471907,1762702246344,-500.0,0.00016822,2,"2025-11-09T15:30:46.344",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471908,1762702246354,-150.0,0.00016822,2,"2025-11-09T15:30:46.354",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471909,1762702246363,-605.99056556,0.00016822,2,"2025-11-09T15:30:46.363",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471910,1762702246373,-154.63310994,0.00016822,2,"2025-11-09T15:30:46.373",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471911,1762702246383,-150.0,0.00016822,2,"2025-11-09T15:30:46.383",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471912,1762702246392,-166.7,0.00016827,2,"2025-11-09T15:30:46.392",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471913,1762702246401,-250.0,0.00016845,2,"2025-11-09T15:30:46.401",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471914,1762702246412,-289.2802683,0.00016845,2,"2025-11-09T15:30:46.412",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471915,1762702246422,-1680.0,0.00016846,2,"2025-11-09T15:30:46.422",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471916,1762702246432,-195.0,0.00016852,2,"2025-11-09T15:30:46.432",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471917,1762702246442,-151.00466367,0.00016852,2,"2025-11-09T15:30:46.442",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471918,1762702246452,-355.03722737,0.00016853,2,"2025-11-09T15:30:46.452",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471919,1762702246462,-409.91443016,0.00016853,2,"2025-11-09T15:30:46.462",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471920,1762702246472,-300.0,0.00016853,2,"2025-11-09T15:30:46.472",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471921,1762702246482,-300.0,0.00016853,2,"2025-11-09T15:30:46.482",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471922,1762702246491,-170.91215746,0.00016853,2,"2025-11-09T15:30:46.491",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471923,1762702246500,-195.0,0.00016853,2,"2025-11-09T15:30:46.500",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471924,1762702246510,-195.0,0.00016853,2,"2025-11-09T15:30:46.510",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471925,1762702246519,-250.0,0.00016853,2,"2025-11-09T15:30:46.519",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471926,1762702246528,-1962.86729929,0.00016868,2,"2025-11-09T15:30:46.528",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471927,1762702246538,-150.0,0.00016959,2,"2025-11-09T15:30:46.538",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471928,1762702246553,-455.45059285,0.00016959,2,"2025-11-09T15:30:46.553",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471929,1762702246562,-264.94975785,0.00016959,2,"2025-11-09T15:30:46.562",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471930,1762702246572,-500.0,0.00016959,2,"2025-11-09T15:30:46.572",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471931,1762702246582,-150.0,0.00016959,2,"2025-11-09T15:30:46.582",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471932,1762702246592,-150.0,0.00016959,2,"2025-11-09T15:30:46.592",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471933,1762702246602,-250.0,0.00017,2,"2025-11-09T15:30:46.602",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471934,1762702246611,-1962.86729929,0.00017016,2,"2025-11-09T15:30:46.611",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471935,1762702246622,-461.25,0.00017093,2,"2025-11-09T15:30:46.622",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471936,1762702246631,-150.0,0.00017096,2,"2025-11-09T15:30:46.631",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471937,1762702246641,-250.0,0.00017096,2,"2025-11-09T15:30:46.641",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471938,1762702246650,-151.42196463,0.00017096,2,"2025-11-09T15:30:46.650",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471939,1762702246659,-150.0,0.00017096,2,"2025-11-09T15:30:46.659",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471940,1762702246670,-1962.86729929,0.00017163,2,"2025-11-09T15:30:46.670",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471941,1762702246679,-500.0,0.00017205,2,"2025-11-09T15:30:46.679",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471942,1762702246689,-150.0,0.00017205,2,"2025-11-09T15:30:46.689",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471943,1762702246699,-500.0,0.00017205,2,"2025-11-09T15:30:46.699",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471944,1762702246709,-1000.0,0.00017221,2,"2025-11-09T15:30:46.709",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471945,1762702246718,-1000.0,0.00017221,2,"2025-11-09T15:30:46.718",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471946,1762702246728,-1000.0,0.00017221,2,"2025-11-09T15:30:46.728",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471947,1762702246737,-297.06390658,0.00017221,2,"2025-11-09T15:30:46.737",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471948,1762702246746,-759.58284128,0.00017221,2,"2025-11-09T15:30:46.746",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471949,1762702246756,-151.05,0.0001723,2,"2025-11-09T15:30:46.756",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471950,1762702246766,-251.96937689,0.00017233,2,"2025-11-09T15:30:46.766",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471951,1762702246775,-204.61057853,0.00017233,2,"2025-11-09T15:30:46.775",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471952,1762702246784,-1063.21,0.00017251,2,"2025-11-09T15:30:46.784",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471953,1762702246794,-2000.0,0.000173,2,"2025-11-09T15:30:46.794",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471954,1762702246803,-400.0,0.000173,6,"2025-11-09T15:30:46.803",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471955,1762702246813,-1141.78231928,0.00017311,2,"2025-11-09T15:30:46.813",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471959,1762702246937,-782.76473651,0.00017311,2,"2025-11-09T15:30:46.937",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471971,1762702252067,924.1,0.00013699,2,"2025-11-09T15:30:52.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472012,1762703432546,-160.0,0.0001569,2,"2025-11-09T15:50:32.546",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472016,1762703432556,-111.037225,0.0001576,2,"2025-11-09T15:50:32.556",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472019,1762703432568,-95.23231228,0.0001576,2,"2025-11-09T15:50:32.568",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472022,1762703432578,-1322.32092172,0.00015791,2,"2025-11-09T15:50:32.578",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472037,1762703432770,-6465.30907828,0.00015791,2,"2025-11-09T15:50:32.770",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472038,1762703432780,-1200.0,0.0001586,2,"2025-11-09T15:50:32.780",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472039,1762703432790,-300.0,0.00015861,2,"2025-11-09T15:50:32.790",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472040,1762703432800,-2424.27972092,0.00015863,2,"2025-11-09T15:50:32.800",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472041,1762703432995,-7609.86027908,0.00015863,2,"2025-11-09T15:50:32.995",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472042,1762703433006,-166.63,0.00015887,2,"2025-11-09T15:50:33.006",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472043,1762703433015,-1000.0,0.00015937,2,"2025-11-09T15:50:33.015",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472044,1762703433026,-242.49312645,0.00016329,2,"2025-11-09T15:50:33.026",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472045,1762703433037,-339.14812573,0.000164,2,"2025-11-09T15:50:33.037",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472046,1762703433047,-557.43795097,0.0001642,2,"2025-11-09T15:50:33.047",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472047,1762703433057,-550.0,0.00016472,2,"2025-11-09T15:50:33.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472048,1762703433067,-171.20529048,0.00016473,2,"2025-11-09T15:50:33.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472049,1762703433077,-422.89223248,0.00016473,2,"2025-11-09T15:50:33.077",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472050,1762703433087,-1674.61220982,0.00016473,2,"2025-11-09T15:50:33.087",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472051,1762703433101,-6077.29457102,0.00016473,2,"2025-11-09T15:50:33.101",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472052,1762703433113,-151.0,0.0001651,2,"2025-11-09T15:50:33.113",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472053,1762703433124,-151.0,0.0001651,2,"2025-11-09T15:50:33.124",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472054,1762703433134,-151.0,0.0001651,2,"2025-11-09T15:50:33.134",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472055,1762703433144,-151.0,0.0001651,2,"2025-11-09T15:50:33.144",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472056,1762703433155,-151.0,0.00016517,2,"2025-11-09T15:50:33.155",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472057,1762703433166,-1000.0,0.00016519,2,"2025-11-09T15:50:33.166",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472058,1762703433179,-500.0,0.00016519,2,"2025-11-09T15:50:33.179",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472059,1762703433190,-196.30970078,0.00016519,2,"2025-11-09T15:50:33.190",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472060,1762703433200,-195.294946,0.00016519,2,"2025-11-09T15:50:33.200",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472061,1762703433211,-166.88954996,0.00016519,2,"2025-11-09T15:50:33.211",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472062,1762703433222,-190.87,0.00016519,2,"2025-11-09T15:50:33.222",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472063,1762703433237,-642.66,0.00016519,2,"2025-11-09T15:50:33.237",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472064,1762703433247,-15825.76048363,0.0001652,2,"2025-11-09T15:50:33.247",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472065,1762703433260,-52221.04571034,0.0001652,2,"2025-11-09T15:50:33.260",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472066,1762703433271,-27166.00694486,0.0001652,2,"2025-11-09T15:50:33.271",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472069,1762703439454,-569.26722893,0.0001652,2,"2025-11-09T15:50:39.454",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472070,1762703439510,-20093.7181718,0.0001652,2,"2025-11-09T15:50:39.510",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472071,1762703439587,-1385.55816979,0.0001652,2,"2025-11-09T15:50:39.587",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472072,1762703439599,-259.36743815,0.0001652,2,"2025-11-09T15:50:39.599",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472076,1762703439638,-1437.76353558,0.0001652,2,"2025-11-09T15:50:39.638",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472077,1762703439650,-1136.418305,0.0001652,2,"2025-11-09T15:50:39.650",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472078,1762703439661,-2724.7365,0.0001652,2,"2025-11-09T15:50:39.661",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472079,1762703439672,-1122.70891671,0.0001652,2,"2025-11-09T15:50:39.672",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472080,1762703439726,-1814.66994,0.0001652,2,"2025-11-09T15:50:39.726",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472081,1762703439739,-112416.41812451,0.0001652,2,"2025-11-09T15:50:39.739",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472110,1762703440232,-1767.30000001,0.0001652,2,"2025-11-09T15:50:40.232",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472111,1762703440243,-1515.534,0.0001652,2,"2025-11-09T15:50:40.243",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472112,1762703440259,-3300.0,0.0001652,2,"2025-11-09T15:50:40.259",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472113,1762703440270,-70209.22121103,0.0001652,2,"2025-11-09T15:50:40.270",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472114,1762703440282,-1678.4,0.0001652,2,"2025-11-09T15:50:40.282",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472115,1762703440294,-1042.15,0.0001652,2,"2025-11-09T15:50:40.294",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472116,1762703440306,-427.5755303,0.0001652,2,"2025-11-09T15:50:40.306",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472117,1762703440346,-1051.83162811,0.0001652,2,"2025-11-09T15:50:40.346",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472118,1762703440358,-393.75864082,0.0001652,2,"2025-11-09T15:50:40.358",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472119,1762703440370,-100440.78952043,0.0001652,2,"2025-11-09T15:50:40.370",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472120,1762703440379,-359.27923267,0.00016573,2,"2025-11-09T15:50:40.379",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472121,1762703440389,-500.0,0.00016573,2,"2025-11-09T15:50:40.389",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472122,1762703440399,-500.0,0.00016573,2,"2025-11-09T15:50:40.399",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472123,1762703440409,-500.0,0.00016573,2,"2025-11-09T15:50:40.409",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472124,1762703440420,-500.0,0.00016573,2,"2025-11-09T15:50:40.420",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472125,1762703440429,-500.0,0.00016573,2,"2025-11-09T15:50:40.429",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472127,1762703440439,-500.0,0.00016573,2,"2025-11-09T15:50:40.439",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472129,1762703440448,-500.0,0.00016573,2,"2025-11-09T15:50:40.448",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472131,1762703440458,-500.0,0.00016573,2,"2025-11-09T15:50:40.458",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472133,1762703440468,-7751.90678077,0.00016632,2,"2025-11-09T15:50:40.468",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472135,1762703440478,-500.0,0.00016666,2,"2025-11-09T15:50:40.478",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472137,1762703440494,-422.89223244,0.00016677,2,"2025-11-09T15:50:40.494",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472138,1762703440504,-166.63,0.00016769,2,"2025-11-09T15:50:40.504",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472139,1762703440514,-7751.90678077,0.0001679,2,"2025-11-09T15:50:40.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472140,1762703440525,-857.24,0.00016798,2,"2025-11-09T15:50:40.525",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472141,1762703440535,-171.20529046,0.0001683,2,"2025-11-09T15:50:40.535",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472142,1762703440545,-422.89223244,0.00016881,2,"2025-11-09T15:50:40.545",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472143,1762703440555,-400.0,0.000169,6,"2025-11-09T15:50:40.555",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472144,1762703440564,-213.95,0.00016917,2,"2025-11-09T15:50:40.564",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472145,1762703440574,-301.31769438,0.00016935,2,"2025-11-09T15:50:40.574",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472146,1762703440584,-355.2643824,0.00016935,2,"2025-11-09T15:50:40.584",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472147,1762703440594,-186.69760597,0.00016935,2,"2025-11-09T15:50:40.594",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472148,1762703440604,-250.0,0.00016935,2,"2025-11-09T15:50:40.604",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472149,1762703440614,-283.97030963,0.00016935,2,"2025-11-09T15:50:40.614",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472150,1762703440623,-439.64200742,0.00016935,2,"2025-11-09T15:50:40.623",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472151,1762703440633,-7751.90678077,0.00016949,2,"2025-11-09T15:50:40.633",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472152,1762703440643,-2000.0,0.00017,2,"2025-11-09T15:50:40.643",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472153,1762703440652,-1002.14670819,0.00017,2,"2025-11-09T15:50:40.652",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472154,1762703440661,-698.68,0.00017041,2,"2025-11-09T15:50:40.661",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472155,1762703440671,-477.21,0.00017041,2,"2025-11-09T15:50:40.671",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472156,1762703440680,-698.95,0.00017041,2,"2025-11-09T15:50:40.680",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472157,1762703440690,-477.41,0.00017041,2,"2025-11-09T15:50:40.690",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472158,1762703440700,-698.95,0.00017041,2,"2025-11-09T15:50:40.700",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472159,1762703440710,-477.41,0.00017041,2,"2025-11-09T15:50:40.710",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472160,1762703440720,-698.95,0.00017041,2,"2025-11-09T15:50:40.720",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472161,1762703440732,-477.41,0.00017041,2,"2025-11-09T15:50:40.732",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472162,1762703440742,-477.41,0.00017041,2,"2025-11-09T15:50:40.742",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472163,1762703440754,-698.95,0.00017041,2,"2025-11-09T15:50:40.754",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472164,1762703440764,-577.21,0.00017041,2,"2025-11-09T15:50:40.764",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472165,1762703440774,-477.41,0.00017041,2,"2025-11-09T15:50:40.774",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472166,1762703440784,-477.41,0.00017041,2,"2025-11-09T15:50:40.784",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472167,1762703440794,-500.0,0.00017073,2,"2025-11-09T15:50:40.794",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472168,1762703440804,-500.0,0.00017073,2,"2025-11-09T15:50:40.804",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472169,1762703440813,-500.0,0.00017073,2,"2025-11-09T15:50:40.813",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472170,1762703440823,-160.86568994,0.00017073,2,"2025-11-09T15:50:40.823",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472171,1762703440832,-501.05520094,0.00017073,2,"2025-11-09T15:50:40.832",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472172,1762703441058,-331.91841844,0.00017073,2,"2025-11-09T15:50:41.058",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472173,1762703441068,-166.64496789,0.00017073,2,"2025-11-09T15:50:41.068",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472174,1762703441078,-502.15158628,0.00017073,2,"2025-11-09T15:50:41.078",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472175,1762703441088,-160.7909722,0.00017073,2,"2025-11-09T15:50:41.088",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472176,1762703441098,-500.0,0.00017073,2,"2025-11-09T15:50:41.098",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472177,1762703441107,-500.0,0.00017073,2,"2025-11-09T15:50:41.107",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472178,1762703441117,-501.08722389,0.00017073,2,"2025-11-09T15:50:41.117",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472179,1762703441126,-500.0,0.00017073,2,"2025-11-09T15:50:41.126",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472180,1762703441136,-501.3088807,0.00017073,2,"2025-11-09T15:50:41.136",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472181,1762703441146,-500.0,0.00017073,2,"2025-11-09T15:50:41.146",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472182,1762703441156,-500.0,0.00017073,2,"2025-11-09T15:50:41.156",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472183,1762703441165,-500.0,0.00017073,2,"2025-11-09T15:50:41.165",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472184,1762703441175,-501.56834888,0.00017073,2,"2025-11-09T15:50:41.175",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472185,1762703441184,-500.0,0.00017073,2,"2025-11-09T15:50:41.184",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472186,1762703441194,-500.0,0.00017073,2,"2025-11-09T15:50:41.194",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472187,1762703441203,-500.0,0.00017073,2,"2025-11-09T15:50:41.203",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472188,1762703441212,-556.10003407,0.00017073,2,"2025-11-09T15:50:41.212",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472189,1762703441222,-500.0,0.00017073,2,"2025-11-09T15:50:41.222",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472190,1762703441233,-500.98876132,0.00017073,2,"2025-11-09T15:50:41.233",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472191,1762703441243,-500.0,0.00017073,2,"2025-11-09T15:50:41.243",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472192,1762703441252,-511.33448116,0.00017073,2,"2025-11-09T15:50:41.252",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472193,1762703441261,-500.0,0.00017073,2,"2025-11-09T15:50:41.261",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472194,1762703441271,-500.0,0.00017073,2,"2025-11-09T15:50:41.271",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472195,1762703441281,-552.09018469,0.00017073,2,"2025-11-09T15:50:41.281",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472196,1762703441290,-500.0,0.00017073,2,"2025-11-09T15:50:41.290",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472197,1762703441300,-500.0,0.00017073,2,"2025-11-09T15:50:41.300",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472198,1762703441309,-500.0,0.00017073,2,"2025-11-09T15:50:41.309",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472199,1762703441320,-500.0,0.00017073,2,"2025-11-09T15:50:41.320",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472200,1762703441329,-500.0,0.00017073,2,"2025-11-09T15:50:41.329",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472201,1762703441338,-500.74682065,0.00017073,2,"2025-11-09T15:50:41.338",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472202,1762703441347,-500.0,0.00017073,2,"2025-11-09T15:50:41.347",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472203,1762703441357,-500.0,0.00017073,2,"2025-11-09T15:50:41.357",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472204,1762703441366,-500.0,0.00017073,2,"2025-11-09T15:50:41.366",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472205,1762703441375,-502.34671415,0.00017073,2,"2025-11-09T15:50:41.375",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472206,1762703441385,-500.0,0.00017073,2,"2025-11-09T15:50:41.385",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472207,1762703441395,-501.84277717,0.00017073,2,"2025-11-09T15:50:41.395",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472208,1762703441409,-500.0,0.00017073,2,"2025-11-09T15:50:41.409",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472209,1762703441419,-500.0,0.00017073,2,"2025-11-09T15:50:41.419",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472210,1762703441428,-500.0,0.00017073,2,"2025-11-09T15:50:41.428",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472211,1762703441437,-278332.5441213,0.00017074,2,"2025-11-09T15:50:41.437",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472212,1762703441448,-11944.9725611,0.00017074,2,"2025-11-09T15:50:41.448",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472213,1762703441457,-1216.8025798,0.00017074,2,"2025-11-09T15:50:41.457",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472214,1762703441466,-422.89223244,0.00017085,2,"2025-11-09T15:50:41.466",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472215,1762703441476,-7751.90678077,0.00017107,2,"2025-11-09T15:50:41.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472216,1762703441486,-1000.0,0.00017121,2,"2025-11-09T15:50:41.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472217,1762703441495,-1000.0,0.00017121,2,"2025-11-09T15:50:41.495",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472218,1762703441505,-1024.46659852,0.00017121,2,"2025-11-09T15:50:41.505",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472219,1762703441514,-177.01,0.00017178,2,"2025-11-09T15:50:41.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472220,1762703441523,-171.20529046,0.00017187,2,"2025-11-09T15:50:41.523",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472221,1762703441533,-1009.0,0.000172,2,"2025-11-09T15:50:41.533",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472222,1762703441542,-150.0,0.00017233,2,"2025-11-09T15:50:41.542",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472223,1762703441552,-201.5261164,0.00017233,2,"2025-11-09T15:50:41.552",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472224,1762703441561,-151.9492422,0.00017233,2,"2025-11-09T15:50:41.561",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472225,1762703441571,-150.0,0.00017233,2,"2025-11-09T15:50:41.571",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472226,1762703441580,-150.0,0.00017233,2,"2025-11-09T15:50:41.580",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472227,1762703441590,-150.0,0.00017233,2,"2025-11-09T15:50:41.590",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472228,1762703441600,-150.0,0.00017233,2,"2025-11-09T15:50:41.600",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472229,1762703441610,-150.0,0.00017233,2,"2025-11-09T15:50:41.610",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472230,1762703441620,-500.0,0.00017233,2,"2025-11-09T15:50:41.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472231,1762703441629,-150.0,0.00017233,2,"2025-11-09T15:50:41.629",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472232,1762703441639,-150.0,0.00017233,2,"2025-11-09T15:50:41.639",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472233,1762703441649,-500.0,0.00017233,2,"2025-11-09T15:50:41.649",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472234,1762703441659,-500.0,0.00017233,2,"2025-11-09T15:50:41.659",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472235,1762703441668,-500.0,0.00017233,2,"2025-11-09T15:50:41.668",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472236,1762703441678,-500.0,0.00017233,2,"2025-11-09T15:50:41.678",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472237,1762703441687,-500.0,0.00017233,2,"2025-11-09T15:50:41.687",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472238,1762703441698,-500.0,0.00017233,2,"2025-11-09T15:50:41.698",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472239,1762703441707,-500.0,0.00017233,2,"2025-11-09T15:50:41.707",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472240,1762703441717,-500.0,0.00017233,2,"2025-11-09T15:50:41.717",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472241,1762703441727,-168.34614064,0.00017233,2,"2025-11-09T15:50:41.727",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472242,1762703441739,-500.0,0.00017233,2,"2025-11-09T15:50:41.739",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472243,1762703441748,-150.0,0.00017233,2,"2025-11-09T15:50:41.748",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472244,1762703441758,-500.0,0.00017233,2,"2025-11-09T15:50:41.758",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472245,1762703441767,-500.0,0.00017233,2,"2025-11-09T15:50:41.767",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472246,1762703441777,-500.0,0.00017233,2,"2025-11-09T15:50:41.777",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472247,1762703441787,-500.0,0.00017233,2,"2025-11-09T15:50:41.787",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472248,1762703441796,-500.0,0.00017233,2,"2025-11-09T15:50:41.796",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472249,1762703441806,-500.0,0.00017233,2,"2025-11-09T15:50:41.806",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472250,1762703441816,-150.0,0.00017233,2,"2025-11-09T15:50:41.816",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472251,1762703441825,-150.0,0.00017233,2,"2025-11-09T15:50:41.825",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472252,1762703441835,-500.0,0.00017233,2,"2025-11-09T15:50:41.835",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472253,1762703441845,-1726.84557519,0.00017234,2,"2025-11-09T15:50:41.845",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472254,1762703441855,-216.10375286,0.0001725,2,"2025-11-09T15:50:41.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472255,1762703441865,-250.0,0.00017259,2,"2025-11-09T15:50:41.865",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472256,1762703441874,-195.0,0.00017259,2,"2025-11-09T15:50:41.874",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472257,1762703441884,-7751.90678077,0.00017266,2,"2025-11-09T15:50:41.884",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472258,1762703441894,-422.89223244,0.00017288,2,"2025-11-09T15:50:41.894",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472259,1762703441908,-900.0,0.000173,6,"2025-11-09T15:50:41.908",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472260,1762703441918,-200.0,0.00017311,2,"2025-11-09T15:50:41.918",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472261,1762703441928,-200.0,0.00017311,2,"2025-11-09T15:50:41.928",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472262,1762703441937,-420.0,0.00017344,2,"2025-11-09T15:50:41.937",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472263,1762703441947,-156.32912669,0.0001737,2,"2025-11-09T15:50:41.947",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472264,1762703441957,-150.0,0.0001737,2,"2025-11-09T15:50:41.957",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472265,1762703441967,-150.0,0.0001737,2,"2025-11-09T15:50:41.967",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472266,1762703441977,-150.0,0.0001737,2,"2025-11-09T15:50:41.977",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472267,1762703441988,-150.0,0.0001737,2,"2025-11-09T15:50:41.988",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472268,1762703441998,-150.0,0.0001737,2,"2025-11-09T15:50:41.998",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472269,1762703442008,-500.0,0.0001737,2,"2025-11-09T15:50:42.008",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472270,1762703442018,-150.0,0.0001737,2,"2025-11-09T15:50:42.018",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472271,1762703442027,-150.0,0.0001737,2,"2025-11-09T15:50:42.027",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472272,1762703442036,-500.0,0.0001737,2,"2025-11-09T15:50:42.036",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472273,1762703442045,-150.0,0.0001737,2,"2025-11-09T15:50:42.045",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472274,1762703442054,-500.0,0.0001737,2,"2025-11-09T15:50:42.054",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472275,1762703442063,-576.20099859,0.0001737,2,"2025-11-09T15:50:42.063",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472276,1762703442073,-500.0,0.0001737,2,"2025-11-09T15:50:42.073",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472277,1762703442082,-500.0,0.0001737,2,"2025-11-09T15:50:42.082",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472278,1762703442092,-500.0,0.0001737,2,"2025-11-09T15:50:42.092",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472279,1762703442101,-500.0,0.0001737,2,"2025-11-09T15:50:42.101",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472280,1762703442110,-150.0,0.0001737,2,"2025-11-09T15:50:42.110",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472281,1762703442119,-500.0,0.0001737,2,"2025-11-09T15:50:42.119",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472282,1762703442129,-415.98,0.00017398,2,"2025-11-09T15:50:42.129",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472283,1762703442138,-415.98,0.00017398,2,"2025-11-09T15:50:42.138",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472284,1762703442147,-415.98,0.00017398,2,"2025-11-09T15:50:42.147",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472285,1762703442157,-415.98,0.00017398,2,"2025-11-09T15:50:42.157",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472286,1762703442166,-415.98,0.00017398,2,"2025-11-09T15:50:42.166",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472287,1762703442176,-415.98,0.00017398,2,"2025-11-09T15:50:42.176",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472288,1762703442185,-415.98,0.00017398,2,"2025-11-09T15:50:42.185",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472289,1762703442194,-415.98,0.00017398,2,"2025-11-09T15:50:42.194",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472290,1762703442203,-1300.0,0.000174,6,"2025-11-09T15:50:42.203",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472291,1762703442213,-7751.90678077,0.00017424,2,"2025-11-09T15:50:42.213",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472292,1762703442222,-1680.0,0.0001743,2,"2025-11-09T15:50:42.222",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472293,1762703442232,-200.0,0.00017484,2,"2025-11-09T15:50:42.232",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472294,1762703442241,-422.89223244,0.00017492,2,"2025-11-09T15:50:42.241",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472295,1762703442251,-400.46646103,0.000175,2,"2025-11-09T15:50:42.251",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472296,1762703442260,-1800.0,0.000175,6,"2025-11-09T15:50:42.260",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472297,1762703442270,-415.98,0.00017507,2,"2025-11-09T15:50:42.270",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472298,1762703442279,-415.98,0.00017507,2,"2025-11-09T15:50:42.279",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472299,1762703442288,-415.98,0.00017507,2,"2025-11-09T15:50:42.288",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472300,1762703442298,-415.98,0.00017507,2,"2025-11-09T15:50:42.298",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472301,1762703442307,-415.98,0.00017507,2,"2025-11-09T15:50:42.307",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472302,1762703442316,-415.98,0.00017507,2,"2025-11-09T15:50:42.316",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472303,1762703442326,-415.98,0.00017507,2,"2025-11-09T15:50:42.326",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472304,1762703442336,-415.98,0.00017507,2,"2025-11-09T15:50:42.336",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472305,1762703442346,-415.98,0.00017507,2,"2025-11-09T15:50:42.346",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472306,1762703442356,-415.98,0.00017507,2,"2025-11-09T15:50:42.356",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472307,1762703442366,-415.98,0.00017507,2,"2025-11-09T15:50:42.366",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472308,1762703442375,-415.98,0.00017507,2,"2025-11-09T15:50:42.375",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472309,1762703442385,-415.98,0.00017507,2,"2025-11-09T15:50:42.385",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472310,1762703442395,-415.98,0.00017507,2,"2025-11-09T15:50:42.395",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472311,1762703442404,-415.98,0.00017507,2,"2025-11-09T15:50:42.404",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472312,1762703442414,-150.0,0.00017507,2,"2025-11-09T15:50:42.414",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472313,1762703442424,-415.98,0.00017507,2,"2025-11-09T15:50:42.424",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472314,1762703442433,-150.0,0.00017507,2,"2025-11-09T15:50:42.433",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472315,1762703442443,-415.98,0.00017507,2,"2025-11-09T15:50:42.443",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472316,1762703442451,-150.0,0.00017507,2,"2025-11-09T15:50:42.451",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472317,1762703442467,-415.98,0.00017507,2,"2025-11-09T15:50:42.467",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472318,1762703442476,-415.98,0.00017507,2,"2025-11-09T15:50:42.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472319,1762703442486,-415.98,0.00017507,2,"2025-11-09T15:50:42.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472320,1762703442495,-150.0,0.00017507,2,"2025-11-09T15:50:42.495",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472321,1762703442505,-415.98,0.00017507,2,"2025-11-09T15:50:42.505",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472322,1762703442514,-150.0,0.00017507,2,"2025-11-09T15:50:42.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472323,1762703442524,-415.98,0.00017507,2,"2025-11-09T15:50:42.524",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472324,1762703442534,-415.98,0.00017507,2,"2025-11-09T15:50:42.534",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472325,1762703442543,-150.0,0.00017507,2,"2025-11-09T15:50:42.543",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472326,1762703442552,-415.98,0.00017507,2,"2025-11-09T15:50:42.552",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472327,1762703442565,-150.0,0.00017507,2,"2025-11-09T15:50:42.565",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472328,1762703442574,-150.0,0.00017507,2,"2025-11-09T15:50:42.574",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472329,1762703442584,-150.0,0.00017507,2,"2025-11-09T15:50:42.584",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472330,1762703442593,-150.0,0.00017507,2,"2025-11-09T15:50:42.593",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472331,1762703442602,-500.0,0.00017507,2,"2025-11-09T15:50:42.602",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472332,1762703442611,-183.12149074,0.00017507,2,"2025-11-09T15:50:42.611",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472333,1762703442620,-150.0,0.00017507,2,"2025-11-09T15:50:42.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472334,1762703442630,-233.33506662,0.00017507,2,"2025-11-09T15:50:42.630",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472335,1762703442640,-150.0,0.00017507,2,"2025-11-09T15:50:42.640",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472337,1762703442650,-500.0,0.00017507,2,"2025-11-09T15:50:42.650",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472338,1762703442659,-500.0,0.00017507,2,"2025-11-09T15:50:42.659",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472339,1762703442668,-500.0,0.00017507,2,"2025-11-09T15:50:42.668",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472340,1762703442677,-500.0,0.00017507,2,"2025-11-09T15:50:42.677",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472341,1762703442687,-500.0,0.00017507,2,"2025-11-09T15:50:42.687",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472342,1762703442697,-150.0,0.00017507,2,"2025-11-09T15:50:42.697",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472343,1762703442707,-150.0,0.00017507,2,"2025-11-09T15:50:42.707",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472344,1762703442717,-171.20529046,0.00017543,2,"2025-11-09T15:50:42.717",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472345,1762703442726,-7751.90678077,0.00017583,2,"2025-11-09T15:50:42.726",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472346,1762703442738,-323.0,0.00017592,2,"2025-11-09T15:50:42.738",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472347,1762703442747,-500.0,0.00017599,2,"2025-11-09T15:50:42.747",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472348,1762703442757,-2200.0,0.000176,6,"2025-11-09T15:50:42.757",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472349,1762703442766,-1000.0,0.00017621,2,"2025-11-09T15:50:42.766",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472350,1762703442776,-1000.0,0.00017621,2,"2025-11-09T15:50:42.776",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472351,1762703442785,-1001.39462872,0.00017621,2,"2025-11-09T15:50:42.785",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472352,1762703442795,-1000.0,0.00017621,2,"2025-11-09T15:50:42.795",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472353,1762703442804,-500.0,0.00017621,2,"2025-11-09T15:50:42.804",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472354,1762703442814,-512.33896105,0.00017621,2,"2025-11-09T15:50:42.814",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472355,1762703442827,-500.0,0.00017621,2,"2025-11-09T15:50:42.827",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472356,1762703442836,-500.0,0.00017621,2,"2025-11-09T15:50:42.836",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472357,1762703442845,-500.0,0.00017621,2,"2025-11-09T15:50:42.845",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472359,1762703442855,-150.0,0.00017644,2,"2025-11-09T15:50:42.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472362,1762703442865,-150.0,0.00017644,2,"2025-11-09T15:50:42.865",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472363,1762703442874,-150.0,0.00017644,2,"2025-11-09T15:50:42.874",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472365,1762703442883,-193.33883089,0.00017644,2,"2025-11-09T15:50:42.883",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472366,1762703442893,-500.0,0.00017644,2,"2025-11-09T15:50:42.893",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472367,1762703442906,-154.60451121,0.00017644,2,"2025-11-09T15:50:42.906",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472368,1762703442916,-156.82732645,0.00017644,2,"2025-11-09T15:50:42.916",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472369,1762703442925,-500.0,0.00017644,2,"2025-11-09T15:50:42.925",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472370,1762703442935,-244.37088904,0.00017644,2,"2025-11-09T15:50:42.935",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472371,1762703442945,-500.0,0.00017644,2,"2025-11-09T15:50:42.945",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472372,1762703442955,-500.0,0.00017644,2,"2025-11-09T15:50:42.955",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472373,1762703442965,-500.0,0.00017644,2,"2025-11-09T15:50:42.965",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472374,1762703442975,-243.48944762,0.00017644,2,"2025-11-09T15:50:42.975",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472375,1762703442989,-166.63,0.00017652,2,"2025-11-09T15:50:42.989",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472376,1762703443000,-200.0,0.00017659,2,"2025-11-09T15:50:43.000",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472377,1762703443010,-220.39703715,0.00017668,2,"2025-11-09T15:50:43.010",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472378,1762703443019,-635.42168858,0.00017668,2,"2025-11-09T15:50:43.019",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472379,1762703443029,-928.3552397,0.00017681,2,"2025-11-09T15:50:43.029",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472380,1762703443039,-422.89223244,0.00017696,2,"2025-11-09T15:50:43.039",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472381,1762703443048,-400.0,0.000177,6,"2025-11-09T15:50:43.048",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472382,1762703443057,-306.55,0.00017781,2,"2025-11-09T15:50:43.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472383,1762703443067,-158.98498589,0.00017781,2,"2025-11-09T15:50:43.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472384,1762703443076,-230.87944646,0.00017781,2,"2025-11-09T15:50:43.076",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472385,1762703443085,-156.55778374,0.00017781,2,"2025-11-09T15:50:43.085",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472386,1762703443094,-500.0,0.00017781,2,"2025-11-09T15:50:43.094",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472387,1762703443103,-500.0,0.00017781,2,"2025-11-09T15:50:43.103",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472388,1762703443113,-500.0,0.00017781,2,"2025-11-09T15:50:43.113",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472389,1762703443122,-500.0,0.00017781,2,"2025-11-09T15:50:43.122",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472390,1762703443131,-500.0,0.00017781,2,"2025-11-09T15:50:43.131",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472391,1762703443140,-400.0,0.000178,6,"2025-11-09T15:50:43.140",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472392,1762703443149,-500.0,0.00017808,2,"2025-11-09T15:50:43.149",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472393,1762703443159,-2500.0,0.00017838,3,"2025-11-09T15:50:43.159",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472394,1762703443168,-2500.0,0.00017838,3,"2025-11-09T15:50:43.168",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472395,1762703443177,-2500.0,0.00017847,3,"2025-11-09T15:50:43.177",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472396,1762703443186,-2500.0,0.00017847,3,"2025-11-09T15:50:43.186",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472397,1762703443196,-2500.0,0.00017856,3,"2025-11-09T15:50:43.196",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472398,1762703443204,-2000.0,0.00017856,2,"2025-11-09T15:50:43.204",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472399,1762703443213,-200.0,0.00017856,2,"2025-11-09T15:50:43.213",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472400,1762703443223,-2500.0,0.00017856,3,"2025-11-09T15:50:43.223",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472401,1762703443232,-2500.0,0.00017865,3,"2025-11-09T15:50:43.232",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472402,1762703443242,-478.20968403,0.00017865,3,"2025-11-09T15:50:43.242",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472403,1762703443251,-2500.0,0.00017865,3,"2025-11-09T15:50:43.251",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472404,1762703443260,-2500.0,0.00017874,3,"2025-11-09T15:50:43.260",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472405,1762703443270,-2500.0,0.00017874,3,"2025-11-09T15:50:43.270",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472406,1762703443279,-300.0,0.00017876,2,"2025-11-09T15:50:43.279",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472407,1762703443288,-2500.0,0.00017882,3,"2025-11-09T15:50:43.288",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472408,1762703443297,-2500.0,0.00017882,3,"2025-11-09T15:50:43.297",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472409,1762703443306,-4543.9027,0.0001789,2,"2025-11-09T15:50:43.306",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472410,1762703443316,-2500.0,0.00017891,3,"2025-11-09T15:50:43.316",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472411,1762703443325,-2500.0,0.00017891,3,"2025-11-09T15:50:43.325",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472412,1762703443335,-2500.0,0.000179,3,"2025-11-09T15:50:43.335",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472413,1762703443344,-2500.0,0.000179,3,"2025-11-09T15:50:43.344",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472414,1762703443354,-529.69,0.000179,2,"2025-11-09T15:50:43.354",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472415,1762703443363,-2500.0,0.000179,3,"2025-11-09T15:50:43.363",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472416,1762703443373,-400.0,0.000179,6,"2025-11-09T15:50:43.373",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472417,1762703443382,-262.253714,0.000179,2,"2025-11-09T15:50:43.382",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472418,1762703443392,-160.539842,0.000179,2,"2025-11-09T15:50:43.392",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472419,1762703443401,-151.0,0.000179,2,"2025-11-09T15:50:43.401",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472420,1762703443411,-151.0,0.000179,2,"2025-11-09T15:50:43.411",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472421,1762703443420,-1813.035452,0.000179,2,"2025-11-09T15:50:43.420",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472422,1762703443429,-151.0,0.000179,2,"2025-11-09T15:50:43.429",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472423,1762703443439,-151.0,0.000179,2,"2025-11-09T15:50:43.439",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472424,1762703443448,-1813.035452,0.000179,2,"2025-11-09T15:50:43.448",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472425,1762703443457,-171.20529046,0.000179,2,"2025-11-09T15:50:43.457",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472426,1762703443467,-151.0,0.000179,2,"2025-11-09T15:50:43.467",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472427,1762703443476,-151.0,0.000179,2,"2025-11-09T15:50:43.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472428,1762703443486,-1813.035452,0.000179,2,"2025-11-09T15:50:43.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472429,1762703443496,-158.042219,0.000179,2,"2025-11-09T15:50:43.496",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472430,1762703443506,-1813.035452,0.000179,2,"2025-11-09T15:50:43.506",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472431,1762703443516,-151.0,0.000179,2,"2025-11-09T15:50:43.516",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472433,1762703443526,-151.0,0.000179,2,"2025-11-09T15:50:43.526",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472435,1762703443536,-151.0,0.000179,2,"2025-11-09T15:50:43.536",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472437,1762703443545,-575.479988,0.000179,2,"2025-11-09T15:50:43.545",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472439,1762703443554,-306.890502,0.000179,2,"2025-11-09T15:50:43.554",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472441,1762703443563,-151.0,0.000179,2,"2025-11-09T15:50:43.563",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472443,1762703443574,-306.890502,0.000179,2,"2025-11-09T15:50:43.574",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472445,1762703443583,-575.479988,0.000179,2,"2025-11-09T15:50:43.583",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472447,1762703443592,-151.0,0.000179,2,"2025-11-09T15:50:43.592",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472449,1762703443601,-306.890502,0.000179,2,"2025-11-09T15:50:43.601",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472451,1762703443611,-306.890502,0.000179,2,"2025-11-09T15:50:43.611",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472453,1762703443620,-575.479988,0.000179,2,"2025-11-09T15:50:43.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472454,1762703443629,-575.479988,0.000179,2,"2025-11-09T15:50:43.629",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472455,1762703443639,-151.0,0.000179,2,"2025-11-09T15:50:43.639",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472456,1762703443649,-151.0,0.000179,2,"2025-11-09T15:50:43.649",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472457,1762703443658,-163.721245,0.000179,2,"2025-11-09T15:50:43.658",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472458,1762703443668,-405.052188,0.000179,2,"2025-11-09T15:50:43.668",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472459,1762703443678,-151.0,0.000179,2,"2025-11-09T15:50:43.678",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472460,1762703443687,-405.052188,0.000179,2,"2025-11-09T15:50:43.687",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472461,1762703443697,-151.0,0.000179,2,"2025-11-09T15:50:43.697",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472462,1762703443708,-190.10232692,0.000179,3,"2025-11-09T15:50:43.708",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472463,1762703443718,-405.052188,0.000179,2,"2025-11-09T15:50:43.718",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472464,1762703443728,-405.052188,0.000179,2,"2025-11-09T15:50:43.728",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472465,1762703443740,-281.441467,0.000179,2,"2025-11-09T15:50:43.740",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472466,1762703443750,-151.0,0.000179,2,"2025-11-09T15:50:43.750",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472467,1762703443760,-281.441467,0.000179,2,"2025-11-09T15:50:43.760",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472468,1762703443769,-151.0,0.000179,2,"2025-11-09T15:50:43.769",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472469,1762703443779,-151.0,0.000179,2,"2025-11-09T15:50:43.779",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472470,1762703443788,-281.441467,0.000179,2,"2025-11-09T15:50:43.788",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472471,1762703443797,-281.441467,0.000179,2,"2025-11-09T15:50:43.797",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472472,1762703443807,-151.0,0.000179,2,"2025-11-09T15:50:43.807",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472473,1762703443816,-154.029707,0.000179,2,"2025-11-09T15:50:43.816",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472474,1762703443826,-151.0,0.000179,2,"2025-11-09T15:50:43.826",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472475,1762703443836,-151.0,0.000179,2,"2025-11-09T15:50:43.836",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472476,1762703443846,-151.0,0.000179,2,"2025-11-09T15:50:43.846",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472477,1762703443855,-158.855802,0.000179,2,"2025-11-09T15:50:43.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472478,1762703443865,-151.0,0.000179,2,"2025-11-09T15:50:43.865",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472479,1762703443874,-1374.208147,0.000179,2,"2025-11-09T15:50:43.874",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472480,1762703443884,-151.0,0.000179,2,"2025-11-09T15:50:43.884",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472481,1762703443896,-151.0,0.000179,2,"2025-11-09T15:50:43.896",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472482,1762703443908,-541.37166618,0.000179,2,"2025-11-09T15:50:43.908",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472483,1762703443918,-1374.208147,0.000179,2,"2025-11-09T15:50:43.918",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472484,1762703443928,-151.0,0.000179,2,"2025-11-09T15:50:43.928",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472485,1762703443938,-1374.208147,0.000179,2,"2025-11-09T15:50:43.938",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472486,1762703443947,-151.0,0.000179,2,"2025-11-09T15:50:43.947",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472487,1762703443957,-151.0,0.000179,2,"2025-11-09T15:50:43.957",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472488,1762703443966,-1374.208147,0.000179,2,"2025-11-09T15:50:43.966",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472489,1762703443977,-151.0,0.000179,2,"2025-11-09T15:50:43.977",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472490,1762703443988,-151.0,0.000179,2,"2025-11-09T15:50:43.988",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472491,1762703443998,-151.0,0.000179,2,"2025-11-09T15:50:43.998",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472492,1762703444007,-151.0,0.000179,2,"2025-11-09T15:50:44.007",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472493,1762703444017,-461.10906,0.000179,2,"2025-11-09T15:50:44.017",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472494,1762703444027,-461.10906,0.000179,2,"2025-11-09T15:50:44.027",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472495,1762703444036,-151.0,0.000179,2,"2025-11-09T15:50:44.036",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472496,1762703444045,-151.0,0.000179,2,"2025-11-09T15:50:44.045",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472497,1762703444055,-461.10906,0.000179,2,"2025-11-09T15:50:44.055",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472498,1762703444064,-151.0,0.000179,2,"2025-11-09T15:50:44.064",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472499,1762703444074,-310.72252032,0.000179,2,"2025-11-09T15:50:44.074",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472500,1762703444083,-461.10906,0.000179,2,"2025-11-09T15:50:44.083",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472501,1762703444092,-151.0,0.000179,2,"2025-11-09T15:50:44.092",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472502,1762703444102,-151.0,0.000179,2,"2025-11-09T15:50:44.102",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472503,1762703444112,-151.0,0.000179,2,"2025-11-09T15:50:44.112",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472504,1762703444121,-422.89223244,0.000179,2,"2025-11-09T15:50:44.121",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472505,1762703444131,-1165.26735168,0.000179,2,"2025-11-09T15:50:44.131",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472506,1762703444140,-500.0,0.00017918,2,"2025-11-09T15:50:44.140",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472507,1762703444150,-500.0,0.00017918,2,"2025-11-09T15:50:44.150",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472508,1762703444159,-500.0,0.00017918,2,"2025-11-09T15:50:44.159",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472509,1762703444169,-500.0,0.00017918,2,"2025-11-09T15:50:44.169",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472510,1762703444179,-500.0,0.00017918,2,"2025-11-09T15:50:44.179",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472511,1762703444188,-1000.0,0.00017929,2,"2025-11-09T15:50:44.188",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472512,1762703444198,-500.0,0.00017945,2,"2025-11-09T15:50:44.198",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472513,1762703444207,-478.20968403,0.0001795,2,"2025-11-09T15:50:44.207",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472514,1762703444217,-4067.0,0.0001799,2,"2025-11-09T15:50:44.217",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472515,1762703444226,-20995.97303638,0.0001799,2,"2025-11-09T15:50:44.226",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472516,1762703444283,-6000.0,0.0001799,2,"2025-11-09T15:50:44.283",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472517,1762703444294,-6881.1467973,0.0001799,2,"2025-11-09T15:50:44.294",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472518,1762703444917,-11135.35301441,0.0001799,2,"2025-11-09T15:50:44.917",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472519,1762703444929,-33646.88183949,0.0001799,2,"2025-11-09T15:50:44.929",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472531,1762703446051,-450.0750025,0.00017041,2,"2025-11-09T15:50:46.051",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472533,1762703446062,-27.3349975,0.00017041,2,"2025-11-09T15:50:46.062",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472534,1762703446072,-415.98,0.00017507,2,"2025-11-09T15:50:46.072",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472535,1762703446082,-699.8350025,0.00017741,2,"2025-11-09T15:50:46.082",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472536,1762703446119,-7052.07177827,0.00017741,2,"2025-11-09T15:50:46.119",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472537,1762703446129,-8043.76981404,0.0001799,2,"2025-11-09T15:50:46.129",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472538,1762703446140,-433.26841755,0.0001799,2,"2025-11-09T15:50:46.140",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472539,1762703446151,-1395.1784,0.0001799,2,"2025-11-09T15:50:46.151",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472540,1762703446162,-590.9676882,0.0001799,2,"2025-11-09T15:50:46.162",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472541,1762703446174,-5879.54952667,0.0001799,2,"2025-11-09T15:50:46.174",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472542,1762703446542,-456.5425079,0.0001799,2,"2025-11-09T15:50:46.542",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472543,1762703446554,-14043.33077553,0.0001799,2,"2025-11-09T15:50:46.554",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472545,1762703689985,509.84833161,0.00019,7,"2025-11-09T15:54:49.985",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472553,1762704060303,-234.16490279,0.00016519,2,"2025-11-09T16:01:00.303",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472554,1762704075337,-151.0,0.00016519,2,"2025-11-09T16:01:15.337",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472555,1762704078450,-114.83509721,0.00016519,2,"2025-11-09T16:01:18.450",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472556,1762704078473,-92.29298439,0.00016519,2,"2025-11-09T16:01:18.473",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472557,1762704081741,-181.34241489,0.00016519,2,"2025-11-09T16:01:21.741",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472559,1762704150545,-337.9794533,0.00016438,2,"2025-11-09T16:02:30.545",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472560,1762704154514,-191.71266356,0.00016438,2,"2025-11-09T16:02:34.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472561,1762704161591,-250.0,0.00016438,2,"2025-11-09T16:02:41.591",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472563,1762704180479,-155.5539763,0.00016438,2,"2025-11-09T16:03:00.479",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472564,1762704186231,-195.0,0.00016438,2,"2025-11-09T16:03:06.231",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472565,1762704190252,-222.33988732,0.00016438,2,"2025-11-09T16:03:10.252",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472570,1762704329970,-43.47401952,0.00016438,2,"2025-11-09T16:05:29.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472571,1762704329993,-27.36460072,0.00016519,2,"2025-11-09T16:05:29.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472572,1762704330015,-160.90734079,0.000168,2,"2025-11-09T16:05:30.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472573,1762704330038,-165.37280893,0.00016829,2,"2025-11-09T16:05:30.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472574,1762704335152,-167.71469535,0.00016829,2,"2025-11-09T16:05:35.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472575,1762704343214,-151.3778899,0.00016829,2,"2025-11-09T16:05:43.214",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472576,1762704360394,-237.24484988,0.00016829,2,"2025-11-09T16:06:00.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472577,1762704362203,-209.28168496,0.00016829,2,"2025-11-09T16:06:02.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472578,1762704366379,-297.17698866,0.00016829,2,"2025-11-09T16:06:06.379",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472579,1762704370294,-253.21458867,0.000162,2,"2025-11-09T16:06:10.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472580,1762704370318,-40.07442634,0.00016829,2,"2025-11-09T16:06:10.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472581,1762704374066,-159.12743686,0.00016829,2,"2025-11-09T16:06:14.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472582,1762704390714,-178.75068281,0.00016647,2,"2025-11-09T16:06:30.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472584,1762704398899,-156.31587506,0.00016647,2,"2025-11-09T16:06:38.899",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472585,1762704401078,-300.85066371,0.00016647,2,"2025-11-09T16:06:41.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472586,1762704420057,-250.03845031,0.00016564,2,"2025-11-09T16:07:00.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472587,1762704423724,-202.37800169,0.00016564,2,"2025-11-09T16:07:03.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472588,1762704423749,-20.22636712,0.00016646,2,"2025-11-09T16:07:03.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472589,1762704426094,-279.77363288,0.00016646,2,"2025-11-09T16:07:06.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472590,1762704426116,-36.03800854,0.00016647,2,"2025-11-09T16:07:06.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472591,1762704430177,-295.69842264,0.00016647,2,"2025-11-09T16:07:10.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472592,1762704450051,-194.44334265,0.00016647,2,"2025-11-09T16:07:30.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472593,1762704454422,-370.48060137,0.00016647,2,"2025-11-09T16:07:34.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472594,1762704457314,-327.07875279,0.00016647,2,"2025-11-09T16:07:37.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472595,1762704462129,-287.35974557,0.00016647,2,"2025-11-09T16:07:42.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472596,1762704464935,-300.0,0.00016647,2,"2025-11-09T16:07:44.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472597,1762704467239,-300.0,0.00016647,2,"2025-11-09T16:07:47.239",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472598,1762704471632,-304.75124917,0.00016647,2,"2025-11-09T16:07:51.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472599,1762704473163,-170.73509499,0.00016647,2,"2025-11-09T16:07:53.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472600,1762704479119,-338.30608802,0.00016647,2,"2025-11-09T16:07:59.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472601,1762704487926,-151.0,0.00016647,2,"2025-11-09T16:08:07.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472602,1762704490463,-166.66,0.00015764,2,"2025-11-09T16:08:10.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472603,1762704490488,-89.23261236,0.00016096,2,"2025-11-09T16:08:10.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472604,1762704494145,-77.42738764,0.00016096,2,"2025-11-09T16:08:14.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472605,1762704494171,-73.57261236,0.00016428,2,"2025-11-09T16:08:14.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472606,1762704500242,160.54,8.419e-05,2,"2025-11-09T16:08:20.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472607,1762704500718,160.54,9.042e-05,2,"2025-11-09T16:08:20.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472608,1762704500805,160.54,9.664e-05,2,"2025-11-09T16:08:20.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472609,1762704500892,160.54,0.00010286,2,"2025-11-09T16:08:20.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472610,1762704501027,160.54,0.00010908,2,"2025-11-09T16:08:21.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472611,1762704501232,160.54,0.00011531,2,"2025-11-09T16:08:21.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472612,1762704501457,160.54,0.00012153,2,"2025-11-09T16:08:21.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472613,1762704501632,160.54,0.00012775,2,"2025-11-09T16:08:21.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472614,1762704501838,160.54,0.00013397,2,"2025-11-09T16:08:21.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472615,1762704502033,160.54,0.0001402,2,"2025-11-09T16:08:22.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472616,1762704502361,-93.08738764,0.00016428,2,"2025-11-09T16:08:22.361",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472617,1762704502387,-190.55128239,0.00016647,2,"2025-11-09T16:08:22.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472618,1762704502453,160.54,0.00014642,2,"2025-11-09T16:08:22.453",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472619,1762704503666,-160.54,0.00015264,2,"2025-11-09T16:08:23.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472620,1762704503692,-2.10025443,0.00015886,2,"2025-11-09T16:08:23.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472621,1762704517590,-158.43974557,0.00015886,2,"2025-11-09T16:08:37.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472622,1762704517616,-8.22465936,0.00016509,2,"2025-11-09T16:08:37.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472628,1762704632462,-301.0,0.00016493,2,"2025-11-09T16:10:32.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472629,1762704632472,-1532.20204838,0.00016493,2,"2025-11-09T16:10:32.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472630,1762704632482,-1200.0,0.00016505,2,"2025-11-09T16:10:32.482",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472631,1762704632491,-300.0,0.00016505,2,"2025-11-09T16:10:32.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472632,1762704632501,-300.0,0.00016505,2,"2025-11-09T16:10:32.501",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472633,1762704632511,-31125.25,0.00016506,2,"2025-11-09T16:10:32.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472634,1762704632521,-152.31534064,0.00016509,2,"2025-11-09T16:10:32.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472635,1762704632531,-550.0,0.00016646,2,"2025-11-09T16:10:32.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472636,1762704632540,-500.0,0.00016646,2,"2025-11-09T16:10:32.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472637,1762704632549,-500.0,0.00016646,2,"2025-11-09T16:10:32.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472638,1762704632559,-500.0,0.00016646,2,"2025-11-09T16:10:32.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472639,1762704632568,-500.0,0.00016646,2,"2025-11-09T16:10:32.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472640,1762704632577,-500.0,0.00016646,2,"2025-11-09T16:10:32.577",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472641,1762704632587,-500.0,0.00016646,2,"2025-11-09T16:10:32.587",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472642,1762704632596,-605.36586434,0.00016646,2,"2025-11-09T16:10:32.596",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472644,1762704632606,-500.0,0.00016646,2,"2025-11-09T16:10:32.606",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472645,1762704632616,-500.0,0.00016646,2,"2025-11-09T16:10:32.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472646,1762704632626,-56950.15019029,0.00016647,2,"2025-11-09T16:10:32.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472647,1762704632636,-186.72,0.00016712,2,"2025-11-09T16:10:32.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472648,1762704632646,-166.66,0.0001676,2,"2025-11-09T16:10:32.646",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472649,1762704632656,-1323.62921912,0.00016829,2,"2025-11-09T16:10:32.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472650,1762704632666,-367.07,0.00016844,2,"2025-11-09T16:10:32.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472651,1762704632675,-200.0,0.00016869,2,"2025-11-09T16:10:32.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472652,1762704632685,-250.0,0.00016882,2,"2025-11-09T16:10:32.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472653,1762704632695,-5061.06,0.00016886,2,"2025-11-09T16:10:32.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472654,1762704632705,-150.0,0.00016935,2,"2025-11-09T16:10:32.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472655,1762704632715,-151.0,0.00016997,2,"2025-11-09T16:10:32.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472656,1762704632724,-2000.0,0.00017,2,"2025-11-09T16:10:32.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472657,1762704632734,-250.0,0.00017,2,"2025-11-09T16:10:32.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472658,1762704632743,-20000.0,0.00017,4,"2025-11-09T16:10:32.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472659,1762704632753,-150.0,0.00017,2,"2025-11-09T16:10:32.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472660,1762704632762,-477.41,0.00017041,2,"2025-11-09T16:10:32.762",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472661,1762704632773,-477.41,0.00017041,2,"2025-11-09T16:10:32.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472662,1762704632783,-166.66,0.00017092,2,"2025-11-09T16:10:32.783",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472663,1762704632792,-415.98,0.00017178,2,"2025-11-09T16:10:32.792",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472664,1762704632801,-415.98,0.00017178,2,"2025-11-09T16:10:32.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472665,1762704632811,-150.0,0.00017178,2,"2025-11-09T16:10:32.811",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472666,1762704632821,-415.98,0.00017178,2,"2025-11-09T16:10:32.821",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472667,1762704632830,-150.0,0.00017178,2,"2025-11-09T16:10:32.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472668,1762704632840,-627.32,0.00017178,2,"2025-11-09T16:10:32.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472669,1762704632850,-4304.0,0.000172,3,"2025-11-09T16:10:32.850",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472670,1762704632859,-171.16,0.00017252,2,"2025-11-09T16:10:32.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472671,1762704632869,-500.0,0.00017294,2,"2025-11-09T16:10:32.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472672,1762704632879,-150.73,0.00017414,2,"2025-11-09T16:10:32.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472673,1762704632890,-150.0,0.00017414,2,"2025-11-09T16:10:32.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472674,1762704632900,-166.66,0.00017424,2,"2025-11-09T16:10:32.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472675,1762704632910,-477.41,0.000175,2,"2025-11-09T16:10:32.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472676,1762704632919,-415.98,0.000175,2,"2025-11-09T16:10:32.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472677,1762704632929,-477.41,0.000175,2,"2025-11-09T16:10:32.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472678,1762704632939,-415.98,0.000175,2,"2025-11-09T16:10:32.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472679,1762704632949,-415.98,0.000175,2,"2025-11-09T16:10:32.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472680,1762704632959,-150.0,0.000175,2,"2025-11-09T16:10:32.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472681,1762704632969,-477.41,0.000175,2,"2025-11-09T16:10:32.969",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472682,1762704632979,-150.0,0.000175,2,"2025-11-09T16:10:32.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472683,1762704632988,-150.0,0.00017507,2,"2025-11-09T16:10:32.988",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472684,1762704632998,-5888.0,0.00017516,2,"2025-11-09T16:10:32.998",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472685,1762704633008,-441.08907548,0.00017563,2,"2025-11-09T16:10:33.008",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472686,1762704633022,-1285.75649971,0.00017563,2,"2025-11-09T16:10:33.022",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472687,1762704633032,-216.10375286,0.00017572,2,"2025-11-09T16:10:33.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472688,1762704633042,-477.41,0.000176,2,"2025-11-09T16:10:33.042",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472689,1762704633052,-165.31,0.000176,2,"2025-11-09T16:10:33.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472690,1762704633063,-151.0,0.00017688,2,"2025-11-09T16:10:33.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472691,1762704633072,-151.0,0.00017688,2,"2025-11-09T16:10:33.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472692,1762704633082,-151.0,0.00017688,2,"2025-11-09T16:10:33.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472693,1762704633092,-151.0,0.00017688,2,"2025-11-09T16:10:33.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472694,1762704633103,-151.0,0.00017688,2,"2025-11-09T16:10:33.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472695,1762704633113,-151.0,0.00017688,2,"2025-11-09T16:10:33.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472696,1762704633122,-151.0,0.00017688,2,"2025-11-09T16:10:33.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472697,1762704633132,-151.0,0.00017688,2,"2025-11-09T16:10:33.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472698,1762704633143,-151.0,0.00017688,2,"2025-11-09T16:10:33.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472699,1762704633152,-151.0,0.00017688,2,"2025-11-09T16:10:33.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472700,1762704633163,-151.0,0.00017688,2,"2025-11-09T16:10:33.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472701,1762704633173,-151.0,0.00017688,2,"2025-11-09T16:10:33.173",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472702,1762704633184,-151.0,0.00017688,2,"2025-11-09T16:10:33.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472703,1762704633194,-151.0,0.00017688,2,"2025-11-09T16:10:33.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472704,1762704633203,-151.0,0.00017688,2,"2025-11-09T16:10:33.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472705,1762704633213,-151.0,0.00017688,2,"2025-11-09T16:10:33.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472706,1762704633225,-1000.0,0.00017692,2,"2025-11-09T16:10:33.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472707,1762704633236,-2500.0,0.00017692,2,"2025-11-09T16:10:33.236",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472708,1762704633246,-11778.70689704,0.00017698,2,"2025-11-09T16:10:33.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472709,1762704633259,-376.36,0.00017698,2,"2025-11-09T16:10:33.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472710,1762704638080,-500.0,0.00017499,2,"2025-11-09T16:10:38.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472711,1762704638091,-235.9704398,0.00017499,2,"2025-11-09T16:10:38.091",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472712,1762704638100,-5516.0,0.000175,5,"2025-11-09T16:10:38.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472713,1762704638110,-2600.24417125,0.00017698,2,"2025-11-09T16:10:38.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472714,1762704638120,-150.0,0.000177,2,"2025-11-09T16:10:38.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472715,1762704638130,-150.0,0.000177,2,"2025-11-09T16:10:38.130",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472716,1762704638140,-150.0,0.000177,2,"2025-11-09T16:10:38.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472717,1762704638150,-1000.0,0.000177,2,"2025-11-09T16:10:38.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472718,1762704638160,-15362.54577643,0.000177,2,"2025-11-09T16:10:38.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472719,1762704638170,-919.23684548,0.000177,2,"2025-11-09T16:10:38.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472720,1762704638179,-15362.54577637,0.00017722,2,"2025-11-09T16:10:38.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472721,1762704638189,-919.23684542,0.00017722,2,"2025-11-09T16:10:38.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472722,1762704638199,-15362.54577637,0.00017744,2,"2025-11-09T16:10:38.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472723,1762704638209,-919.23684542,0.00017744,2,"2025-11-09T16:10:38.209",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472724,1762704638219,-14312.11354538,0.00017761,2,"2025-11-09T16:10:38.219",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472725,1762704638231,-1180.71874044,0.00017761,2,"2025-11-09T16:10:38.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472726,1762704638241,-9629.95494309,0.00017767,2,"2025-11-09T16:10:38.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472727,1762704638360,-511.70731826,0.00016505,2,"2025-11-09T16:10:38.360",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472728,1762704638370,-5732.59083328,0.00017767,2,"2025-11-09T16:10:38.370",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472729,1762704638380,-919.23684542,0.00017767,2,"2025-11-09T16:10:38.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472730,1762704638390,-184.60485039,0.00017778,2,"2025-11-09T16:10:38.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472731,1762704638400,-376.36,0.00017782,3,"2025-11-09T16:10:38.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472733,1762704638409,-15362.54577637,0.00017789,2,"2025-11-09T16:10:38.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472735,1762704638418,-919.23684542,0.00017789,2,"2025-11-09T16:10:38.418",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472737,1762704638427,-500.0,0.00017792,2,"2025-11-09T16:10:38.427",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472738,1762704638436,-151.0,0.00017792,2,"2025-11-09T16:10:38.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472740,1762704638447,-180.030965,0.00017792,2,"2025-11-09T16:10:38.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472754,1762704638645,-151.0,0.00017792,2,"2025-11-09T16:10:38.645",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472755,1762704638666,-151.0,0.00017792,2,"2025-11-09T16:10:38.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472756,1762704638676,-233.507189,0.00017792,2,"2025-11-09T16:10:38.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472757,1762704638686,-151.0,0.00017792,2,"2025-11-09T16:10:38.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472758,1762704638697,-1450.428361,0.00017792,2,"2025-11-09T16:10:38.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472759,1762704638707,-151.0,0.00017792,2,"2025-11-09T16:10:38.707",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472760,1762704638718,-151.0,0.00017792,2,"2025-11-09T16:10:38.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472761,1762704638728,-1450.428361,0.00017792,2,"2025-11-09T16:10:38.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472762,1762704638737,-151.0,0.00017792,2,"2025-11-09T16:10:38.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472763,1762704638747,-1450.428361,0.00017792,2,"2025-11-09T16:10:38.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472764,1762704638757,-151.0,0.00017792,2,"2025-11-09T16:10:38.757",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472765,1762704638766,-460.38399,0.00017792,2,"2025-11-09T16:10:38.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472766,1762704638778,-151.0,0.00017792,2,"2025-11-09T16:10:38.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472767,1762704638788,-460.38399,0.00017792,2,"2025-11-09T16:10:38.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472768,1762704638798,-368.887248,0.00017792,2,"2025-11-09T16:10:38.798",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472769,1762704638809,-1450.428361,0.00017792,2,"2025-11-09T16:10:38.809",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472770,1762704638820,-460.38399,0.00017792,2,"2025-11-09T16:10:38.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472771,1762704638831,-151.0,0.00017792,2,"2025-11-09T16:10:38.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472772,1762704638842,-151.0,0.00017792,2,"2025-11-09T16:10:38.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472773,1762704638853,-368.887248,0.00017792,2,"2025-11-09T16:10:38.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472774,1762704638863,-151.0,0.00017792,2,"2025-11-09T16:10:38.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472775,1762704638874,-460.38399,0.00017792,2,"2025-11-09T16:10:38.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472776,1762704638884,-151.0,0.00017792,2,"2025-11-09T16:10:38.884",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472777,1762704638895,-368.887248,0.00017792,2,"2025-11-09T16:10:38.895",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472778,1762704638906,-151.0,0.00017792,2,"2025-11-09T16:10:38.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472779,1762704638916,-151.0,0.00017792,2,"2025-11-09T16:10:38.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472780,1762704638926,-368.887248,0.00017792,2,"2025-11-09T16:10:38.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472781,1762704638935,-151.0,0.00017792,2,"2025-11-09T16:10:38.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472782,1762704638945,-151.0,0.00017792,2,"2025-11-09T16:10:38.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472783,1762704638955,-151.0,0.00017792,2,"2025-11-09T16:10:38.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472784,1762704638965,-151.0,0.00017792,2,"2025-11-09T16:10:38.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472785,1762704638976,-174.561151,0.00017792,2,"2025-11-09T16:10:38.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472786,1762704638986,-151.0,0.00017792,2,"2025-11-09T16:10:38.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472787,1762704638996,-151.0,0.00017792,2,"2025-11-09T16:10:38.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472788,1762704639006,-151.0,0.00017792,2,"2025-11-09T16:10:39.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472789,1762704639016,-151.0,0.00017792,2,"2025-11-09T16:10:39.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472790,1762704639027,-151.0,0.00017792,2,"2025-11-09T16:10:39.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472791,1762704639037,-151.0,0.00017792,2,"2025-11-09T16:10:39.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472792,1762704639047,-151.0,0.00017792,2,"2025-11-09T16:10:39.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472793,1762704639058,-151.0,0.00017792,2,"2025-11-09T16:10:39.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472794,1762704639068,-1026.870505,0.00017792,2,"2025-11-09T16:10:39.068",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472795,1762704639078,-156.384792,0.00017792,2,"2025-11-09T16:10:39.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472796,1762704639089,-151.0,0.00017792,2,"2025-11-09T16:10:39.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472797,1762704639099,-151.0,0.00017792,2,"2025-11-09T16:10:39.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472798,1762704639109,-151.0,0.00017792,2,"2025-11-09T16:10:39.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472799,1762704639119,-151.0,0.00017792,2,"2025-11-09T16:10:39.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472800,1762704639130,-151.0,0.00017792,2,"2025-11-09T16:10:39.130",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472801,1762704639140,-1026.870505,0.00017792,2,"2025-11-09T16:10:39.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472802,1762704639151,-151.0,0.00017792,2,"2025-11-09T16:10:39.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472803,1762704639161,-161.845655,0.00017792,2,"2025-11-09T16:10:39.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472804,1762704639172,-1026.870505,0.00017792,2,"2025-11-09T16:10:39.172",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472805,1762704639182,-151.0,0.00017792,2,"2025-11-09T16:10:39.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472806,1762704639192,-199339.5568,0.00017792,2,"2025-11-09T16:10:39.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472807,1762704639203,-150.0,0.000178,2,"2025-11-09T16:10:39.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472808,1762704639213,-150.0,0.000178,2,"2025-11-09T16:10:39.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472809,1762704639223,-15362.54577637,0.00017811,2,"2025-11-09T16:10:39.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472810,1762704639234,-919.23684542,0.00017811,2,"2025-11-09T16:10:39.234",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472811,1762704639244,-2500.0,0.0001783,3,"2025-11-09T16:10:39.244",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472812,1762704639256,-15362.54577637,0.00017833,2,"2025-11-09T16:10:39.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472813,1762704639270,-919.23684542,0.00017833,2,"2025-11-09T16:10:39.270",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472814,1762704639282,-2500.0,0.00017838,3,"2025-11-09T16:10:39.282",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472815,1762704639292,-2500.0,0.00017838,3,"2025-11-09T16:10:39.292",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472816,1762704639304,-5000.0,0.00017845,2,"2025-11-09T16:10:39.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472817,1762704639315,-2500.0,0.00017847,3,"2025-11-09T16:10:39.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472818,1762704639324,-2500.0,0.00017847,3,"2025-11-09T16:10:39.324",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472819,1762704639334,-549.32,0.00017853,2,"2025-11-09T16:10:39.334",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472820,1762704639345,-549.43,0.00017853,2,"2025-11-09T16:10:39.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472821,1762704639355,-549.32,0.00017853,2,"2025-11-09T16:10:39.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472822,1762704639365,-200.0,0.00017855,2,"2025-11-09T16:10:39.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472823,1762704639376,-500.0,0.00017855,2,"2025-11-09T16:10:39.376",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472824,1762704639387,-300.0,0.00017855,2,"2025-11-09T16:10:39.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472825,1762704639397,-15362.54577637,0.00017856,2,"2025-11-09T16:10:39.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472826,1762704639407,-919.23684542,0.00017856,2,"2025-11-09T16:10:39.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472827,1762704639418,-2500.0,0.00017856,3,"2025-11-09T16:10:39.418",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472828,1762704639436,-2000.0,0.00017856,2,"2025-11-09T16:10:39.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472829,1762704639451,-200.0,0.00017856,2,"2025-11-09T16:10:39.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472830,1762704639462,-200.0,0.00017856,2,"2025-11-09T16:10:39.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472831,1762704639473,-2500.0,0.00017856,3,"2025-11-09T16:10:39.473",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472832,1762704639483,-2500.0,0.00017865,3,"2025-11-09T16:10:39.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472833,1762704639493,-2500.0,0.00017865,3,"2025-11-09T16:10:39.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472834,1762704639504,-2500.0,0.00017874,3,"2025-11-09T16:10:39.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472835,1762704639514,-2500.0,0.00017874,3,"2025-11-09T16:10:39.514",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472836,1762704639526,-15362.54577637,0.00017878,2,"2025-11-09T16:10:39.526",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472837,1762704639536,-919.23684542,0.00017878,2,"2025-11-09T16:10:39.536",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472838,1762704639547,-151.0,0.00017878,2,"2025-11-09T16:10:39.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472839,1762704639559,-151.0,0.00017878,2,"2025-11-09T16:10:39.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472840,1762704639569,-151.0,0.00017878,2,"2025-11-09T16:10:39.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472841,1762704639579,-151.0,0.00017878,2,"2025-11-09T16:10:39.579",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472842,1762704639590,-153.572841,0.00017878,2,"2025-11-09T16:10:39.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472843,1762704639600,-151.0,0.00017878,2,"2025-11-09T16:10:39.600",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472844,1762704639610,-151.0,0.00017878,2,"2025-11-09T16:10:39.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472845,1762704639621,-284.01083,0.00017878,2,"2025-11-09T16:10:39.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472846,1762704639631,-151.0,0.00017878,2,"2025-11-09T16:10:39.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472847,1762704639642,-259.638569,0.00017878,2,"2025-11-09T16:10:39.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472848,1762704639652,-259.638569,0.00017878,2,"2025-11-09T16:10:39.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472849,1762704639663,-151.0,0.00017878,2,"2025-11-09T16:10:39.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472850,1762704639674,-151.0,0.00017878,2,"2025-11-09T16:10:39.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472851,1762704639684,-259.638569,0.00017878,2,"2025-11-09T16:10:39.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472852,1762704639694,-259.638569,0.00017878,2,"2025-11-09T16:10:39.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472853,1762704639704,-151.0,0.00017878,2,"2025-11-09T16:10:39.704",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472854,1762704639714,-151.0,0.00017878,2,"2025-11-09T16:10:39.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472855,1762704639725,-151.0,0.00017878,2,"2025-11-09T16:10:39.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472856,1762704639735,-151.0,0.00017878,2,"2025-11-09T16:10:39.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472857,1762704639746,-151.0,0.00017878,2,"2025-11-09T16:10:39.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472858,1762704639756,-151.0,0.00017878,2,"2025-11-09T16:10:39.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472859,1762704639766,-151.0,0.00017878,2,"2025-11-09T16:10:39.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472860,1762704639778,-151.0,0.00017878,2,"2025-11-09T16:10:39.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472861,1762704639790,-151.0,0.00017878,2,"2025-11-09T16:10:39.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472862,1762704639804,-151.0,0.00017878,2,"2025-11-09T16:10:39.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472863,1762704639815,-151.0,0.00017878,2,"2025-11-09T16:10:39.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472864,1762704639825,-151.0,0.00017878,2,"2025-11-09T16:10:39.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472865,1762704639836,-151.0,0.00017878,2,"2025-11-09T16:10:39.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472866,1762704639846,-160.214749,0.00017878,2,"2025-11-09T16:10:39.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472867,1762704639857,-151.0,0.00017878,2,"2025-11-09T16:10:39.857",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472868,1762704639868,-151.0,0.00017878,2,"2025-11-09T16:10:39.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472869,1762704639877,-151.0,0.00017878,2,"2025-11-09T16:10:39.877",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472870,1762704639888,-151.0,0.00017878,2,"2025-11-09T16:10:39.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472871,1762704639898,-151.0,0.00017878,2,"2025-11-09T16:10:39.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472872,1762704639909,-151.0,0.00017878,2,"2025-11-09T16:10:39.909",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472873,1762704639919,-529.69,0.00017878,2,"2025-11-09T16:10:39.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472874,1762704639930,-151.0,0.00017878,2,"2025-11-09T16:10:39.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472875,1762704639939,-158.356247,0.00017878,2,"2025-11-09T16:10:39.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472876,1762704639950,-151.0,0.00017878,2,"2025-11-09T16:10:39.950",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472877,1762704639960,-151.0,0.00017878,2,"2025-11-09T16:10:39.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472879,1762704639970,-1450.428361,0.00017878,2,"2025-11-09T16:10:39.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472880,1762704639980,-151.0,0.00017878,2,"2025-11-09T16:10:39.980",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472881,1762704639990,-151.0,0.00017878,2,"2025-11-09T16:10:39.990",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472882,1762704640000,-1450.428361,0.00017878,2,"2025-11-09T16:10:40.000",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472883,1762704640010,-151.0,0.00017878,2,"2025-11-09T16:10:40.010",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472885,1762704640021,-151.0,0.00017878,2,"2025-11-09T16:10:40.021",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472886,1762704640033,-1450.428361,0.00017878,2,"2025-11-09T16:10:40.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472887,1762704640043,-460.38399,0.00017878,2,"2025-11-09T16:10:40.043",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472888,1762704640053,-151.0,0.00017878,2,"2025-11-09T16:10:40.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472889,1762704640063,-460.38399,0.00017878,2,"2025-11-09T16:10:40.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472890,1762704640074,-368.887248,0.00017878,2,"2025-11-09T16:10:40.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472891,1762704640085,-1450.428361,0.00017878,2,"2025-11-09T16:10:40.085",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472892,1762704640095,-460.38399,0.00017878,2,"2025-11-09T16:10:40.095",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472893,1762704640106,-151.0,0.00017878,2,"2025-11-09T16:10:40.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472894,1762704640116,-368.887248,0.00017878,2,"2025-11-09T16:10:40.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472895,1762704640126,-151.0,0.00017878,2,"2025-11-09T16:10:40.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472896,1762704640138,-460.38399,0.00017878,2,"2025-11-09T16:10:40.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472897,1762704640148,-154.803535,0.00017878,2,"2025-11-09T16:10:40.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472898,1762704640158,-151.0,0.00017878,2,"2025-11-09T16:10:40.158",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472899,1762704640172,-151.0,0.00017878,2,"2025-11-09T16:10:40.172",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472900,1762704640182,-368.887248,0.00017878,2,"2025-11-09T16:10:40.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472901,1762704640193,-271.225744,0.00017878,2,"2025-11-09T16:10:40.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472902,1762704640203,-368.887248,0.00017878,2,"2025-11-09T16:10:40.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472903,1762704640215,-151.0,0.00017878,2,"2025-11-09T16:10:40.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472904,1762704640225,-151.0,0.00017878,2,"2025-11-09T16:10:40.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472905,1762704640235,-151.0,0.00017878,2,"2025-11-09T16:10:40.235",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472906,1762704640246,-162.053446,0.00017878,2,"2025-11-09T16:10:40.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472907,1762704640257,-151.0,0.00017878,2,"2025-11-09T16:10:40.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472908,1762704640272,-151.0,0.00017878,2,"2025-11-09T16:10:40.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472909,1762704640283,-151.0,0.00017878,2,"2025-11-09T16:10:40.283",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472910,1762704640293,-151.0,0.00017878,2,"2025-11-09T16:10:40.293",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472911,1762704640303,-238.162872,0.00017878,2,"2025-11-09T16:10:40.303",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472912,1762704640315,-151.0,0.00017878,2,"2025-11-09T16:10:40.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472913,1762704640326,-211.4,0.00017878,2,"2025-11-09T16:10:40.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472914,1762704640336,-151.0,0.00017878,2,"2025-11-09T16:10:40.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472915,1762704640346,-1026.870505,0.00017878,2,"2025-11-09T16:10:40.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472916,1762704640356,-151.0,0.00017878,2,"2025-11-09T16:10:40.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472917,1762704640366,-151.0,0.00017878,2,"2025-11-09T16:10:40.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472918,1762704640380,-151.0,0.00017878,2,"2025-11-09T16:10:40.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472919,1762704640389,-151.0,0.00017878,2,"2025-11-09T16:10:40.389",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472920,1762704640399,-1026.870505,0.00017878,2,"2025-11-09T16:10:40.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472921,1762704640408,-151.0,0.00017878,2,"2025-11-09T16:10:40.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472922,1762704640419,-1026.870505,0.00017878,2,"2025-11-09T16:10:40.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472923,1762704640429,-2500.0,0.00017882,3,"2025-11-09T16:10:40.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472924,1762704640439,-2500.0,0.00017882,3,"2025-11-09T16:10:40.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472925,1762704640450,-151.0,0.0001789,2,"2025-11-09T16:10:40.450",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472926,1762704640461,-151.0,0.0001789,2,"2025-11-09T16:10:40.461",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472927,1762704640472,-151.0,0.0001789,2,"2025-11-09T16:10:40.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472928,1762704640482,-151.0,0.0001789,2,"2025-11-09T16:10:40.482",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472929,1762704640493,-153.732893,0.0001789,2,"2025-11-09T16:10:40.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472930,1762704640503,-151.0,0.0001789,2,"2025-11-09T16:10:40.503",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472931,1762704640515,-179.291172,0.0001789,2,"2025-11-09T16:10:40.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472932,1762704640525,-151.0,0.0001789,2,"2025-11-09T16:10:40.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472933,1762704640535,-151.0,0.0001789,2,"2025-11-09T16:10:40.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472934,1762704640546,-151.0,0.0001789,2,"2025-11-09T16:10:40.546",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472935,1762704640557,-151.0,0.0001789,2,"2025-11-09T16:10:40.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472936,1762704640576,-151.0,0.0001789,2,"2025-11-09T16:10:40.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472937,1762704640586,-165.91453,0.0001789,2,"2025-11-09T16:10:40.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472939,1762704640595,-151.0,0.0001789,2,"2025-11-09T16:10:40.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472941,1762704640606,-170.269984,0.0001789,2,"2025-11-09T16:10:40.606",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472943,1762704640616,-170.269984,0.0001789,2,"2025-11-09T16:10:40.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472944,1762704640626,-170.269984,0.0001789,2,"2025-11-09T16:10:40.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472945,1762704640636,-170.269984,0.0001789,2,"2025-11-09T16:10:40.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472946,1762704640646,-151.0,0.0001789,2,"2025-11-09T16:10:40.646",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472947,1762704640656,-151.0,0.0001789,2,"2025-11-09T16:10:40.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472948,1762704640666,-151.0,0.0001789,2,"2025-11-09T16:10:40.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472950,1762704640676,-151.0,0.0001789,2,"2025-11-09T16:10:40.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472952,1762704640686,-151.0,0.0001789,2,"2025-11-09T16:10:40.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472954,1762704640695,-151.0,0.0001789,2,"2025-11-09T16:10:40.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472956,1762704640705,-151.0,0.0001789,2,"2025-11-09T16:10:40.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472958,1762704640715,-161.438717,0.0001789,2,"2025-11-09T16:10:40.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472960,1762704640724,-151.0,0.0001789,2,"2025-11-09T16:10:40.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472962,1762704640735,-151.0,0.0001789,2,"2025-11-09T16:10:40.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472964,1762704640745,-151.0,0.0001789,2,"2025-11-09T16:10:40.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472966,1762704640755,-151.0,0.0001789,2,"2025-11-09T16:10:40.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472968,1762704640765,-257.799913,0.0001789,2,"2025-11-09T16:10:40.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472970,1762704640779,-151.0,0.0001789,2,"2025-11-09T16:10:40.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472973,1762704640790,-151.0,0.0001789,2,"2025-11-09T16:10:40.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472975,1762704640800,-151.0,0.0001789,2,"2025-11-09T16:10:40.800",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472977,1762704640810,-273.112623,0.0001789,2,"2025-11-09T16:10:40.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472979,1762704640820,-151.0,0.0001789,2,"2025-11-09T16:10:40.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472981,1762704640830,-151.0,0.0001789,2,"2025-11-09T16:10:40.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472983,1762704640840,-151.0,0.0001789,2,"2025-11-09T16:10:40.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472985,1762704640849,-151.0,0.0001789,2,"2025-11-09T16:10:40.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472987,1762704640859,-151.0,0.0001789,2,"2025-11-09T16:10:40.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472989,1762704640869,-151.0,0.0001789,2,"2025-11-09T16:10:40.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472991,1762704640879,-151.0,0.0001789,2,"2025-11-09T16:10:40.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472993,1762704640890,-151.0,0.0001789,2,"2025-11-09T16:10:40.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472995,1762704640900,-151.0,0.0001789,2,"2025-11-09T16:10:40.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472997,1762704640910,-212.960555,0.0001789,2,"2025-11-09T16:10:40.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472999,1762704640920,-151.0,0.0001789,2,"2025-11-09T16:10:40.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473001,1762704640930,-886.00878443,0.0001789,5,"2025-11-09T16:10:40.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473003,1762704640940,-795.7330626,0.0001789,2,"2025-11-09T16:10:40.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473005,1762704640951,-1000.0,0.0001789,2,"2025-11-09T16:10:40.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473007,1762704640961,-6643.7938,0.0001789,2,"2025-11-09T16:10:40.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473009,1762704640973,-4361.091,0.00017891,2,"2025-11-09T16:10:40.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473011,1762704640984,-166.632,0.00017891,2,"2025-11-09T16:10:40.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473013,1762704640994,-151.0,0.00017891,2,"2025-11-09T16:10:40.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473015,1762704641004,-151.0,0.00017891,2,"2025-11-09T16:10:41.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473017,1762704641014,-268.154147,0.00017891,2,"2025-11-09T16:10:41.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473019,1762704641025,-151.0,0.00017891,2,"2025-11-09T16:10:41.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473021,1762704641035,-151.0,0.00017891,2,"2025-11-09T16:10:41.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473023,1762704641045,-268.154147,0.00017891,2,"2025-11-09T16:10:41.045",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473025,1762704641054,-151.0,0.00017891,2,"2025-11-09T16:10:41.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473027,1762704641064,-268.154147,0.00017891,2,"2025-11-09T16:10:41.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473029,1762704641074,-151.0,0.00017891,2,"2025-11-09T16:10:41.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473031,1762704641084,-268.154147,0.00017891,2,"2025-11-09T16:10:41.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473033,1762704641094,-151.0,0.00017891,2,"2025-11-09T16:10:41.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473035,1762704641103,-151.0,0.00017891,2,"2025-11-09T16:10:41.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473037,1762704641113,-151.0,0.00017891,2,"2025-11-09T16:10:41.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473040,1762704641123,-153.776145,0.00017891,2,"2025-11-09T16:10:41.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473042,1762704641132,-151.0,0.00017891,2,"2025-11-09T16:10:41.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473044,1762704641142,-288.058997,0.00017891,2,"2025-11-09T16:10:41.142",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473046,1762704641152,-172.097018,0.00017891,2,"2025-11-09T16:10:41.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473048,1762704641162,-288.058997,0.00017891,2,"2025-11-09T16:10:41.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473050,1762704641172,-151.0,0.00017891,2,"2025-11-09T16:10:41.172",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473052,1762704641182,-151.0,0.00017891,2,"2025-11-09T16:10:41.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473053,1762704641192,-151.0,0.00017891,2,"2025-11-09T16:10:41.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473054,1762704641202,-288.058997,0.00017891,2,"2025-11-09T16:10:41.202",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473055,1762704641212,-151.0,0.00017891,2,"2025-11-09T16:10:41.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473056,1762704641222,-274.514551,0.00017891,2,"2025-11-09T16:10:41.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473057,1762704641231,-151.0,0.00017891,2,"2025-11-09T16:10:41.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473058,1762704641242,-288.058997,0.00017891,2,"2025-11-09T16:10:41.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473059,1762704641252,-151.0,0.00017891,2,"2025-11-09T16:10:41.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473060,1762704641269,-160.974912,0.00017891,2,"2025-11-09T16:10:41.269",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473061,1762704641284,-151.0,0.00017891,2,"2025-11-09T16:10:41.284",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473062,1762704641295,-151.0,0.00017891,2,"2025-11-09T16:10:41.295",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473063,1762704641306,-151.0,0.00017891,2,"2025-11-09T16:10:41.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473064,1762704641316,-1099.366518,0.00017891,2,"2025-11-09T16:10:41.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473065,1762704641327,-151.0,0.00017891,2,"2025-11-09T16:10:41.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473066,1762704641336,-151.0,0.00017891,2,"2025-11-09T16:10:41.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473067,1762704641348,-1099.366518,0.00017891,2,"2025-11-09T16:10:41.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473068,1762704641359,-151.0,0.00017891,2,"2025-11-09T16:10:41.359",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473069,1762704641369,-1099.366518,0.00017891,2,"2025-11-09T16:10:41.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473070,1762704641380,-151.0,0.00017891,2,"2025-11-09T16:10:41.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473071,1762704641391,-151.0,0.00017891,2,"2025-11-09T16:10:41.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473072,1762704641401,-151.0,0.00017891,2,"2025-11-09T16:10:41.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473073,1762704641412,-151.0,0.00017891,2,"2025-11-09T16:10:41.412",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473074,1762704641422,-151.0,0.00017891,2,"2025-11-09T16:10:41.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473075,1762704641433,-151.0,0.00017891,2,"2025-11-09T16:10:41.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473076,1762704641444,-151.0,0.00017891,2,"2025-11-09T16:10:41.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473077,1762704641454,-324.041751,0.00017891,2,"2025-11-09T16:10:41.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473078,1762704641464,-158.34065,0.00017891,2,"2025-11-09T16:10:41.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473079,1762704641474,-203.451697,0.00017891,2,"2025-11-09T16:10:41.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473080,1762704641484,-324.041751,0.00017891,2,"2025-11-09T16:10:41.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473081,1762704641494,-151.0,0.00017891,2,"2025-11-09T16:10:41.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473082,1762704641504,-154.182677,0.00017891,2,"2025-11-09T16:10:41.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473083,1762704641514,-324.041751,0.00017891,2,"2025-11-09T16:10:41.514",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473084,1762704641524,-225.153174,0.00017891,2,"2025-11-09T16:10:41.524",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473085,1762704641534,-151.0,0.00017891,2,"2025-11-09T16:10:41.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473086,1762704641544,-225.153174,0.00017891,2,"2025-11-09T16:10:41.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473087,1762704641560,-324.041751,0.00017891,2,"2025-11-09T16:10:41.560",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473088,1762704641570,-291.290283,0.00017891,2,"2025-11-09T16:10:41.570",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473089,1762704641581,-151.0,0.00017891,2,"2025-11-09T16:10:41.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473090,1762704641591,-225.153174,0.00017891,2,"2025-11-09T16:10:41.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473091,1762704641601,-151.0,0.00017891,2,"2025-11-09T16:10:41.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473092,1762704641612,-151.0,0.00017891,2,"2025-11-09T16:10:41.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473093,1762704641622,-225.153174,0.00017891,2,"2025-11-09T16:10:41.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473094,1762704641632,-151.0,0.00017891,2,"2025-11-09T16:10:41.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473095,1762704641642,-185.1304,0.00017891,2,"2025-11-09T16:10:41.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473096,1762704641652,-151.0,0.00017891,2,"2025-11-09T16:10:41.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473097,1762704641663,-283.262401,0.00017891,2,"2025-11-09T16:10:41.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473098,1762704641673,-151.0,0.00017891,2,"2025-11-09T16:10:41.673",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473099,1762704641684,-283.262401,0.00017891,2,"2025-11-09T16:10:41.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473100,1762704641694,-164.440201,0.00017891,2,"2025-11-09T16:10:41.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473101,1762704641705,-283.262401,0.00017891,2,"2025-11-09T16:10:41.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473102,1762704641715,-283.262401,0.00017891,2,"2025-11-09T16:10:41.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473103,1762704641725,-151.0,0.00017891,2,"2025-11-09T16:10:41.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473104,1762704641735,-151.0,0.00017891,2,"2025-11-09T16:10:41.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473105,1762704641745,-151.0,0.00017891,2,"2025-11-09T16:10:41.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473106,1762704641755,-151.0,0.00017891,2,"2025-11-09T16:10:41.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473107,1762704641765,-151.0,0.00017891,2,"2025-11-09T16:10:41.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473108,1762704641775,-151.0,0.00017891,2,"2025-11-09T16:10:41.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473109,1762704641786,-155.675585,0.00017891,2,"2025-11-09T16:10:41.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473110,1762704641797,-151.0,0.00017891,2,"2025-11-09T16:10:41.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473111,1762704641808,-151.0,0.00017891,2,"2025-11-09T16:10:41.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473112,1762704641819,-2500.0,0.00017891,3,"2025-11-09T16:10:41.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473113,1762704641831,-2500.0,0.00017891,3,"2025-11-09T16:10:41.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473114,1762704642086,-478.20968403,0.00017896,2,"2025-11-09T16:10:42.086",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473115,1762704642097,-375.75,0.00017899,2,"2025-11-09T16:10:42.097",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473116,1762704642106,-2500.0,0.000179,3,"2025-11-09T16:10:42.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473117,1762704642116,-478.20968403,0.000179,3,"2025-11-09T16:10:42.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473118,1762704642127,-151.0,0.000179,2,"2025-11-09T16:10:42.127",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473119,1762704642137,-151.0,0.000179,2,"2025-11-09T16:10:42.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473120,1762704642146,-151.0,0.000179,2,"2025-11-09T16:10:42.146",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473121,1762704642156,-151.0,0.000179,2,"2025-11-09T16:10:42.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473122,1762704642166,-154.687613,0.000179,2,"2025-11-09T16:10:42.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473123,1762704642175,-151.0,0.000179,2,"2025-11-09T16:10:42.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473124,1762704642185,-150.0,0.000179,2,"2025-11-09T16:10:42.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473125,1762704642194,-831.38,0.000179,2,"2025-11-09T16:10:42.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473126,1762704642203,-151.0,0.000179,2,"2025-11-09T16:10:42.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473127,1762704642212,-151.0,0.000179,2,"2025-11-09T16:10:42.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473128,1762704642222,-151.0,0.000179,2,"2025-11-09T16:10:42.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473129,1762704642232,-151.0,0.000179,2,"2025-11-09T16:10:42.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473130,1762704642246,-151.0,0.000179,2,"2025-11-09T16:10:42.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473131,1762704642257,-176.178797,0.000179,2,"2025-11-09T16:10:42.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473132,1762704642267,-151.0,0.000179,2,"2025-11-09T16:10:42.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473133,1762704642278,-415.98,0.000179,2,"2025-11-09T16:10:42.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473134,1762704642287,-266.888997,0.000179,2,"2025-11-09T16:10:42.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473135,1762704642297,-150.0,0.000179,2,"2025-11-09T16:10:42.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473136,1762704642307,-151.0,0.000179,2,"2025-11-09T16:10:42.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473137,1762704642316,-151.0,0.000179,2,"2025-11-09T16:10:42.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473138,1762704642326,-163.679375,0.000179,2,"2025-11-09T16:10:42.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473139,1762704642336,-151.0,0.000179,2,"2025-11-09T16:10:42.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473140,1762704642345,-151.0,0.000179,2,"2025-11-09T16:10:42.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473141,1762704642355,-156.672415,0.000179,2,"2025-11-09T16:10:42.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473142,1762704642365,-192.89206,0.000179,2,"2025-11-09T16:10:42.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473143,1762704642375,-151.0,0.000179,2,"2025-11-09T16:10:42.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473144,1762704642384,-151.0,0.000179,2,"2025-11-09T16:10:42.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473145,1762704642393,-2500.0,0.000179,3,"2025-11-09T16:10:42.393",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473146,1762704642402,-15362.54577637,0.000179,2,"2025-11-09T16:10:42.402",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473147,1762704642411,-179.94681837,0.000179,2,"2025-11-09T16:10:42.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473148,1762704642421,-919.23684542,0.000179,2,"2025-11-09T16:10:42.421",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473149,1762704642430,-360.91444412,0.000179,2,"2025-11-09T16:10:42.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473150,1762704642441,-151.0,0.000179,2,"2025-11-09T16:10:42.441",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473151,1762704642454,-151.0,0.000179,2,"2025-11-09T16:10:42.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473152,1762704642464,-1026.870505,0.000179,2,"2025-11-09T16:10:42.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473153,1762704642474,-151.0,0.000179,2,"2025-11-09T16:10:42.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473154,1762704642483,-151.0,0.000179,2,"2025-11-09T16:10:42.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473155,1762704642492,-151.0,0.000179,2,"2025-11-09T16:10:42.492",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473156,1762704642502,-207.14834688,0.000179,2,"2025-11-09T16:10:42.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473157,1762704642511,-1026.870505,0.000179,2,"2025-11-09T16:10:42.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473158,1762704642521,-151.0,0.000179,2,"2025-11-09T16:10:42.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473159,1762704642533,-3105.3809904,0.00017925,2,"2025-11-09T16:10:42.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473160,1762704642544,-59675.3228299,0.00017941,2,"2025-11-09T16:10:42.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473161,1762704642554,-151.0,0.00017941,2,"2025-11-09T16:10:42.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473162,1762704642565,-199.275728,0.00017941,2,"2025-11-09T16:10:42.565",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473163,1762704642575,-151.0,0.00017941,2,"2025-11-09T16:10:42.575",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473164,1762704642586,-151.0,0.00017941,2,"2025-11-09T16:10:42.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473165,1762704642598,-151.0,0.00017941,2,"2025-11-09T16:10:42.598",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473166,1762704642608,-151.0,0.00017941,2,"2025-11-09T16:10:42.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473167,1762704642617,-288.458231,0.00017941,2,"2025-11-09T16:10:42.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473168,1762704642628,-247.158504,0.00017941,2,"2025-11-09T16:10:42.628",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473169,1762704642637,-151.0,0.00017941,2,"2025-11-09T16:10:42.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473170,1762704642647,-259.638569,0.00017941,2,"2025-11-09T16:10:42.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473171,1762704642656,-259.638569,0.00017941,2,"2025-11-09T16:10:42.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473172,1762704642665,-151.0,0.00017941,2,"2025-11-09T16:10:42.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473173,1762704642675,-151.0,0.00017941,2,"2025-11-09T16:10:42.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473174,1762704642685,-259.638569,0.00017941,2,"2025-11-09T16:10:42.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473175,1762704642694,-259.638569,0.00017941,2,"2025-11-09T16:10:42.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473176,1762704642703,-160.988925,0.00017941,2,"2025-11-09T16:10:42.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473177,1762704642713,-151.0,0.00017941,2,"2025-11-09T16:10:42.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473178,1762704642723,-151.0,0.00017941,2,"2025-11-09T16:10:42.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473179,1762704642732,-151.0,0.00017941,2,"2025-11-09T16:10:42.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473180,1762704642741,-166.837852,0.00017941,2,"2025-11-09T16:10:42.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473181,1762704642751,-151.0,0.00017941,2,"2025-11-09T16:10:42.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473182,1762704642760,-151.0,0.00017941,2,"2025-11-09T16:10:42.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473183,1762704642769,-151.0,0.00017941,2,"2025-11-09T16:10:42.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473184,1762704642779,-151.0,0.00017941,2,"2025-11-09T16:10:42.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473185,1762704642789,-151.0,0.00017941,2,"2025-11-09T16:10:42.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473186,1762704642799,-151.0,0.00017941,2,"2025-11-09T16:10:42.799",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473187,1762704642809,-151.0,0.00017941,2,"2025-11-09T16:10:42.809",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473188,1762704642820,-285.070842,0.00017941,2,"2025-11-09T16:10:42.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473189,1762704642830,-151.0,0.00017941,2,"2025-11-09T16:10:42.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473190,1762704642840,-151.0,0.00017941,2,"2025-11-09T16:10:42.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473191,1762704642850,-295.884707,0.00017941,2,"2025-11-09T16:10:42.850",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473192,1762704642861,-151.0,0.00017941,2,"2025-11-09T16:10:42.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473193,1762704642871,-268.154147,0.00017941,2,"2025-11-09T16:10:42.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473194,1762704642882,-151.0,0.00017941,2,"2025-11-09T16:10:42.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473195,1762704642891,-151.0,0.00017941,2,"2025-11-09T16:10:42.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473196,1762704642902,-151.0,0.00017941,2,"2025-11-09T16:10:42.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473197,1762704642911,-268.154147,0.00017941,2,"2025-11-09T16:10:42.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473198,1762704642921,-182.491487,0.00017941,2,"2025-11-09T16:10:42.921",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473199,1762704642932,-268.154147,0.00017941,2,"2025-11-09T16:10:42.932",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473200,1762704642942,-151.0,0.00017941,2,"2025-11-09T16:10:42.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473201,1762704642951,-268.154147,0.00017941,2,"2025-11-09T16:10:42.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473202,1762704642961,-151.0,0.00017941,2,"2025-11-09T16:10:42.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473204,1762704642971,-151.0,0.00017941,2,"2025-11-09T16:10:42.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473206,1762704642981,-151.0,0.00017941,2,"2025-11-09T16:10:42.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473208,1762704642992,-151.0,0.00017941,2,"2025-11-09T16:10:42.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473210,1762704643002,-288.058997,0.00017941,2,"2025-11-09T16:10:43.002",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473212,1762704643014,-151.0,0.00017941,2,"2025-11-09T16:10:43.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473214,1762704643024,-288.058997,0.00017941,2,"2025-11-09T16:10:43.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473216,1762704643035,-151.0,0.00017941,2,"2025-11-09T16:10:43.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473218,1762704643046,-151.0,0.00017941,2,"2025-11-09T16:10:43.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473220,1762704643056,-151.0,0.00017941,2,"2025-11-09T16:10:43.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473221,1762704643065,-288.058997,0.00017941,2,"2025-11-09T16:10:43.065",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473222,1762704643075,-151.0,0.00017941,2,"2025-11-09T16:10:43.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473223,1762704643084,-151.0,0.00017941,2,"2025-11-09T16:10:43.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473224,1762704643093,-288.058997,0.00017941,2,"2025-11-09T16:10:43.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473225,1762704643103,-151.0,0.00017941,2,"2025-11-09T16:10:43.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473226,1762704643113,-151.0,0.00017941,2,"2025-11-09T16:10:43.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473227,1762704643123,-151.0,0.00017941,2,"2025-11-09T16:10:43.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473229,1762704643133,-151.0,0.00017941,2,"2025-11-09T16:10:43.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473231,1762704643143,-1099.366518,0.00017941,2,"2025-11-09T16:10:43.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473233,1762704643152,-1099.366518,0.00017941,2,"2025-11-09T16:10:43.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473235,1762704643162,-151.0,0.00017941,2,"2025-11-09T16:10:43.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473237,1762704643171,-151.0,0.00017941,2,"2025-11-09T16:10:43.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473239,1762704643181,-1099.366518,0.00017941,2,"2025-11-09T16:10:43.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473240,1762704643190,-151.0,0.00017941,2,"2025-11-09T16:10:43.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473242,1762704643199,-1099.366518,0.00017941,2,"2025-11-09T16:10:43.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473243,1762704643217,-151.0,0.00017941,2,"2025-11-09T16:10:43.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473244,1762704643229,-151.0,0.00017941,2,"2025-11-09T16:10:43.229",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473245,1762704643238,-151.0,0.00017941,2,"2025-11-09T16:10:43.238",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473246,1762704643248,-155.751807,0.00017941,2,"2025-11-09T16:10:43.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473247,1762704643259,-151.0,0.00017941,2,"2025-11-09T16:10:43.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473248,1762704643273,-151.0,0.00017941,2,"2025-11-09T16:10:43.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473249,1762704643283,-151.0,0.00017941,2,"2025-11-09T16:10:43.283",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473250,1762704643294,-324.041751,0.00017941,2,"2025-11-09T16:10:43.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473251,1762704643304,-324.041751,0.00017941,2,"2025-11-09T16:10:43.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473252,1762704643316,-151.0,0.00017941,2,"2025-11-09T16:10:43.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473253,1762704643326,-324.041751,0.00017941,2,"2025-11-09T16:10:43.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473254,1762704643335,-225.153174,0.00017941,2,"2025-11-09T16:10:43.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473255,1762704643348,-151.0,0.00017941,2,"2025-11-09T16:10:43.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473256,1762704643358,-225.153174,0.00017941,2,"2025-11-09T16:10:43.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473257,1762704643369,-324.041751,0.00017941,2,"2025-11-09T16:10:43.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473258,1762704643379,-151.0,0.00017941,2,"2025-11-09T16:10:43.379",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473259,1762704643389,-225.153174,0.00017941,2,"2025-11-09T16:10:43.389",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473260,1762704643399,-151.0,0.00017941,2,"2025-11-09T16:10:43.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473261,1762704643409,-151.0,0.00017941,2,"2025-11-09T16:10:43.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473262,1762704643419,-225.153174,0.00017941,2,"2025-11-09T16:10:43.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473263,1762704643429,-151.0,0.00017941,2,"2025-11-09T16:10:43.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473264,1762704643439,-151.0,0.00017941,2,"2025-11-09T16:10:43.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473265,1762704643451,-283.262401,0.00017941,2,"2025-11-09T16:10:43.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473266,1762704643462,-151.0,0.00017941,2,"2025-11-09T16:10:43.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473267,1762704643471,-283.262401,0.00017941,2,"2025-11-09T16:10:43.471",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473268,1762704643481,-283.262401,0.00017941,2,"2025-11-09T16:10:43.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473269,1762704643491,-283.262401,0.00017941,2,"2025-11-09T16:10:43.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473270,1762704643500,-151.0,0.00017941,2,"2025-11-09T16:10:43.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473271,1762704643510,-151.0,0.00017941,2,"2025-11-09T16:10:43.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473272,1762704643521,-202.492822,0.00017941,2,"2025-11-09T16:10:43.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473273,1762704643531,-151.0,0.00017941,2,"2025-11-09T16:10:43.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473274,1762704643540,-151.0,0.00017941,2,"2025-11-09T16:10:43.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473275,1762704643550,-196.612946,0.00017941,2,"2025-11-09T16:10:43.550",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473276,1762704643559,-151.0,0.00017941,2,"2025-11-09T16:10:43.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473277,1762704643569,-151.0,0.00017941,2,"2025-11-09T16:10:43.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473278,1762704643580,-151.0,0.00017941,2,"2025-11-09T16:10:43.580",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473279,1762704643590,-151.0,0.00017941,2,"2025-11-09T16:10:43.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473280,1762704643599,-169.475807,0.00017941,2,"2025-11-09T16:10:43.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473281,1762704643608,-1450.428361,0.00017941,2,"2025-11-09T16:10:43.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473282,1762704643618,-151.0,0.00017941,2,"2025-11-09T16:10:43.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473283,1762704643627,-1450.428361,0.00017941,2,"2025-11-09T16:10:43.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473284,1762704643637,-287.810997,0.00017941,2,"2025-11-09T16:10:43.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473285,1762704643647,-151.0,0.00017941,2,"2025-11-09T16:10:43.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473286,1762704643656,-151.0,0.00017941,2,"2025-11-09T16:10:43.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473287,1762704643665,-1450.428361,0.00017941,2,"2025-11-09T16:10:43.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473288,1762704643675,-460.38399,0.00017941,2,"2025-11-09T16:10:43.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473289,1762704643684,-151.0,0.00017941,2,"2025-11-09T16:10:43.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473290,1762704643694,-460.38399,0.00017941,2,"2025-11-09T16:10:43.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473291,1762704643703,-368.887248,0.00017941,2,"2025-11-09T16:10:43.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473292,1762704643712,-1450.428361,0.00017941,2,"2025-11-09T16:10:43.712",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473293,1762704643722,-460.38399,0.00017941,2,"2025-11-09T16:10:43.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473294,1762704643731,-151.0,0.00017941,2,"2025-11-09T16:10:43.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473295,1762704643741,-368.887248,0.00017941,2,"2025-11-09T16:10:43.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473296,1762704643751,-151.0,0.00017941,2,"2025-11-09T16:10:43.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473297,1762704643761,-460.38399,0.00017941,2,"2025-11-09T16:10:43.761",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473298,1762704643775,-151.0,0.00017941,2,"2025-11-09T16:10:43.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473299,1762704643787,-151.0,0.00017941,2,"2025-11-09T16:10:43.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473300,1762704643797,-368.887248,0.00017941,2,"2025-11-09T16:10:43.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473301,1762704643806,-368.887248,0.00017941,2,"2025-11-09T16:10:43.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473302,1762704643816,-295.944805,0.00017941,2,"2025-11-09T16:10:43.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473303,1762704643827,-151.0,0.00017941,2,"2025-11-09T16:10:43.827",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473304,1762704643838,-151.0,0.00017941,2,"2025-11-09T16:10:43.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473305,1762704643848,-151.0,0.00017941,2,"2025-11-09T16:10:43.848",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473306,1762704643858,-175.642331,0.00017941,2,"2025-11-09T16:10:43.858",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473307,1762704643868,-151.0,0.00017941,2,"2025-11-09T16:10:43.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473308,1762704643878,-151.0,0.00017941,2,"2025-11-09T16:10:43.878",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473309,1762704643889,-151.0,0.00017941,2,"2025-11-09T16:10:43.889",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473310,1762704643899,-151.0,0.00017941,2,"2025-11-09T16:10:43.899",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473311,1762704643909,-1026.870505,0.00017941,2,"2025-11-09T16:10:43.909",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473312,1762704643920,-218.215421,0.00017941,2,"2025-11-09T16:10:43.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473313,1762704643930,-151.0,0.00017941,2,"2025-11-09T16:10:43.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473314,1762704643939,-151.0,0.00017941,2,"2025-11-09T16:10:43.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473315,1762704643949,-1026.870505,0.00017941,2,"2025-11-09T16:10:43.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473316,1762704643959,-151.0,0.00017941,2,"2025-11-09T16:10:43.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473317,1762704643969,-150.0,0.00017945,2,"2025-11-09T16:10:43.969",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473318,1762704643979,-500.0,0.00017945,2,"2025-11-09T16:10:43.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473319,1762704643991,-150.0,0.00017945,2,"2025-11-09T16:10:43.991",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473320,1762704644001,-150.0,0.00017945,2,"2025-11-09T16:10:44.001",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473321,1762704644011,-500.0,0.00017945,2,"2025-11-09T16:10:44.011",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473322,1762704644021,-500.0,0.00017945,2,"2025-11-09T16:10:44.021",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473323,1762704644031,-150.0,0.00017945,2,"2025-11-09T16:10:44.031",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473324,1762704644041,-150.0,0.00017945,2,"2025-11-09T16:10:44.041",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473325,1762704644050,-500.0,0.00017945,2,"2025-11-09T16:10:44.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473326,1762704644060,-50598.0728909,0.00017956,2,"2025-11-09T16:10:44.060",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473327,1762704644070,-151.0,0.00017956,2,"2025-11-09T16:10:44.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473328,1762704644081,-151.0,0.00017956,2,"2025-11-09T16:10:44.081",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473329,1762704644090,-151.0,0.00017956,2,"2025-11-09T16:10:44.090",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473330,1762704644100,-151.0,0.00017956,2,"2025-11-09T16:10:44.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473331,1762704644110,-153.672612,0.00017956,2,"2025-11-09T16:10:44.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473332,1762704644120,-157.186881,0.00017956,2,"2025-11-09T16:10:44.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473333,1762704644131,-151.0,0.00017956,2,"2025-11-09T16:10:44.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473334,1762704644141,-151.0,0.00017956,2,"2025-11-09T16:10:44.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473335,1762704644155,-151.0,0.00017956,2,"2025-11-09T16:10:44.155",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473336,1762704644166,-151.0,0.00017956,2,"2025-11-09T16:10:44.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473337,1762704644177,-151.0,0.00017956,2,"2025-11-09T16:10:44.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473338,1762704644189,-151.0,0.00017956,2,"2025-11-09T16:10:44.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473339,1762704644199,-165.68074,0.00017956,2,"2025-11-09T16:10:44.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473340,1762704644210,-151.0,0.00017956,2,"2025-11-09T16:10:44.210",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473341,1762704644220,-176.199768,0.00017956,2,"2025-11-09T16:10:44.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473342,1762704644231,-151.0,0.00017956,2,"2025-11-09T16:10:44.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473343,1762704644241,-151.0,0.00017956,2,"2025-11-09T16:10:44.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473344,1762704644251,-151.0,0.00017956,2,"2025-11-09T16:10:44.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473345,1762704644262,-151.0,0.00017956,2,"2025-11-09T16:10:44.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473346,1762704644276,-151.0,0.00017956,2,"2025-11-09T16:10:44.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473347,1762704644286,-151.0,0.00017956,2,"2025-11-09T16:10:44.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473348,1762704644296,-23956.7737857,0.00017962,2,"2025-11-09T16:10:44.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473349,1762704644307,-151.0,0.00017962,2,"2025-11-09T16:10:44.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473350,1762704644316,-151.0,0.00017962,2,"2025-11-09T16:10:44.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473351,1762704644326,-151.0,0.00017962,2,"2025-11-09T16:10:44.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473352,1762704644335,-151.0,0.00017962,2,"2025-11-09T16:10:44.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473353,1762704644348,-151.0,0.00017962,2,"2025-11-09T16:10:44.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473354,1762704644358,-151.0,0.00017962,2,"2025-11-09T16:10:44.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473355,1762704644367,-161.290265,0.00017962,2,"2025-11-09T16:10:44.367",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473356,1762704644378,-3502.5875924,0.00017962,2,"2025-11-09T16:10:44.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473357,1762704644387,-151.0,0.00017962,2,"2025-11-09T16:10:44.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473358,1762704644397,-271.006298,0.00017962,2,"2025-11-09T16:10:44.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473359,1762704644407,-190.7792,0.00017962,2,"2025-11-09T16:10:44.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473360,1762704644416,-151.0,0.00017962,2,"2025-11-09T16:10:44.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473361,1762704644426,-151.0,0.00017962,2,"2025-11-09T16:10:44.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473362,1762704644435,-151.0,0.00017962,2,"2025-11-09T16:10:44.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473363,1762704644445,-151.0,0.00017962,2,"2025-11-09T16:10:44.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473364,1762704644455,-151.0,0.00017962,2,"2025-11-09T16:10:44.455",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473365,1762704644464,-151.0,0.00017962,2,"2025-11-09T16:10:44.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473366,1762704644474,-151.0,0.00017962,2,"2025-11-09T16:10:44.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473367,1762704644483,-151.0,0.00017962,2,"2025-11-09T16:10:44.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473368,1762704644493,-170.269984,0.00017962,2,"2025-11-09T16:10:44.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473369,1762704644502,-170.269984,0.00017962,2,"2025-11-09T16:10:44.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473370,1762704644511,-170.269984,0.00017962,2,"2025-11-09T16:10:44.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473371,1762704644521,-170.269984,0.00017962,2,"2025-11-09T16:10:44.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473372,1762704644535,-151.0,0.00017962,2,"2025-11-09T16:10:44.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473373,1762704644544,-151.0,0.00017962,2,"2025-11-09T16:10:44.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473374,1762704644554,-289.621943,0.00017962,2,"2025-11-09T16:10:44.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473375,1762704644565,-151.0,0.00017962,2,"2025-11-09T16:10:44.565",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473376,1762704644576,-151.0,0.00017962,2,"2025-11-09T16:10:44.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473377,1762704644586,-259.638569,0.00017962,2,"2025-11-09T16:10:44.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473378,1762704644596,-259.638569,0.00017962,2,"2025-11-09T16:10:44.596",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473379,1762704644607,-151.0,0.00017962,2,"2025-11-09T16:10:44.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473380,1762704644617,-259.638569,0.00017962,2,"2025-11-09T16:10:44.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473381,1762704644627,-259.638569,0.00017962,2,"2025-11-09T16:10:44.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473382,1762704644638,-151.0,0.00017962,2,"2025-11-09T16:10:44.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473383,1762704644648,-151.0,0.00017962,2,"2025-11-09T16:10:44.648",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473384,1762704644658,-151.0,0.00017962,2,"2025-11-09T16:10:44.658",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473385,1762704644669,-151.0,0.00017962,2,"2025-11-09T16:10:44.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473386,1762704644679,-151.0,0.00017962,2,"2025-11-09T16:10:44.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473387,1762704644689,-151.0,0.00017962,2,"2025-11-09T16:10:44.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473388,1762704644699,-151.0,0.00017962,2,"2025-11-09T16:10:44.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473389,1762704644711,-151.0,0.00017962,2,"2025-11-09T16:10:44.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473390,1762704644725,-151.0,0.00017962,2,"2025-11-09T16:10:44.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473391,1762704644735,-268.154147,0.00017962,2,"2025-11-09T16:10:44.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473392,1762704644744,-151.0,0.00017962,2,"2025-11-09T16:10:44.744",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473393,1762704644754,-151.0,0.00017962,2,"2025-11-09T16:10:44.754",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473394,1762704644764,-268.154147,0.00017962,2,"2025-11-09T16:10:44.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473395,1762704644774,-268.154147,0.00017962,2,"2025-11-09T16:10:44.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473396,1762704644784,-151.0,0.00017962,2,"2025-11-09T16:10:44.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473397,1762704644794,-268.154147,0.00017962,2,"2025-11-09T16:10:44.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473398,1762704644804,-151.0,0.00017962,2,"2025-11-09T16:10:44.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473399,1762704644814,-151.0,0.00017962,2,"2025-11-09T16:10:44.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473400,1762704644824,-210.392679,0.00017962,2,"2025-11-09T16:10:44.824",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473401,1762704644834,-151.0,0.00017962,2,"2025-11-09T16:10:44.834",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473402,1762704644844,-288.058997,0.00017962,2,"2025-11-09T16:10:44.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473403,1762704644855,-151.0,0.00017962,2,"2025-11-09T16:10:44.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473404,1762704644866,-288.058997,0.00017962,2,"2025-11-09T16:10:44.866",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473405,1762704644875,-277.274746,0.00017962,2,"2025-11-09T16:10:44.875",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473406,1762704644886,-151.0,0.00017962,2,"2025-11-09T16:10:44.886",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473407,1762704645072,-151.0,0.00017962,2,"2025-11-09T16:10:45.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473408,1762704645099,-288.058997,0.00017962,2,"2025-11-09T16:10:45.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473409,1762704645108,-151.0,0.00017962,2,"2025-11-09T16:10:45.108",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473410,1762704645118,-151.0,0.00017962,2,"2025-11-09T16:10:45.118",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473411,1762704645128,-288.058997,0.00017962,2,"2025-11-09T16:10:45.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473412,1762704645138,-151.0,0.00017962,2,"2025-11-09T16:10:45.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473413,1762704645148,-151.0,0.00017962,2,"2025-11-09T16:10:45.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473414,1762704645157,-233.764407,0.00017962,2,"2025-11-09T16:10:45.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473415,1762704645166,-151.0,0.00017962,2,"2025-11-09T16:10:45.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473416,1762704645175,-1099.366518,0.00017962,2,"2025-11-09T16:10:45.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473417,1762704645184,-1099.366518,0.00017962,2,"2025-11-09T16:10:45.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473418,1762704645194,-151.0,0.00017962,2,"2025-11-09T16:10:45.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473419,1762704645203,-151.0,0.00017962,2,"2025-11-09T16:10:45.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473420,1762704645213,-1099.366518,0.00017962,2,"2025-11-09T16:10:45.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473421,1762704645223,-151.0,0.00017962,2,"2025-11-09T16:10:45.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473422,1762704645232,-1099.366518,0.00017962,2,"2025-11-09T16:10:45.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473423,1762704645242,-151.0,0.00017962,2,"2025-11-09T16:10:45.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473424,1762704645251,-151.0,0.00017962,2,"2025-11-09T16:10:45.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473425,1762704645263,-151.0,0.00017962,2,"2025-11-09T16:10:45.263",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473426,1762704645276,-151.0,0.00017962,2,"2025-11-09T16:10:45.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473427,1762704645288,-151.0,0.00017962,2,"2025-11-09T16:10:45.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473428,1762704645297,-151.0,0.00017962,2,"2025-11-09T16:10:45.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473429,1762704645306,-324.041751,0.00017962,2,"2025-11-09T16:10:45.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473430,1762704645317,-324.041751,0.00017962,2,"2025-11-09T16:10:45.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473431,1762704645326,-151.0,0.00017962,2,"2025-11-09T16:10:45.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473432,1762704645335,-324.041751,0.00017962,2,"2025-11-09T16:10:45.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473433,1762704645347,-225.153174,0.00017962,2,"2025-11-09T16:10:45.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473434,1762704645357,-151.0,0.00017962,2,"2025-11-09T16:10:45.357",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473435,1762704645366,-225.153174,0.00017962,2,"2025-11-09T16:10:45.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473436,1762704645375,-324.041751,0.00017962,2,"2025-11-09T16:10:45.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473437,1762704645384,-151.0,0.00017962,2,"2025-11-09T16:10:45.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473438,1762704645393,-225.153174,0.00017962,2,"2025-11-09T16:10:45.393",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473439,1762704645402,-151.0,0.00017962,2,"2025-11-09T16:10:45.402",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473440,1762704645411,-151.0,0.00017962,2,"2025-11-09T16:10:45.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473441,1762704645420,-225.153174,0.00017962,2,"2025-11-09T16:10:45.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473442,1762704645429,-151.0,0.00017962,2,"2025-11-09T16:10:45.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473443,1762704645438,-151.0,0.00017962,2,"2025-11-09T16:10:45.438",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473444,1762704645447,-283.262401,0.00017962,2,"2025-11-09T16:10:45.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473445,1762704645457,-151.0,0.00017962,2,"2025-11-09T16:10:45.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473446,1762704645466,-283.262401,0.00017962,2,"2025-11-09T16:10:45.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473447,1762704645475,-283.262401,0.00017962,2,"2025-11-09T16:10:45.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473448,1762704645485,-283.262401,0.00017962,2,"2025-11-09T16:10:45.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473449,1762704645495,-151.0,0.00017962,2,"2025-11-09T16:10:45.495",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473450,1762704645504,-156.109993,0.00017962,2,"2025-11-09T16:10:45.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473451,1762704645515,-151.0,0.00017962,2,"2025-11-09T16:10:45.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473452,1762704645525,-206.079177,0.00017962,2,"2025-11-09T16:10:45.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473453,1762704645536,-300.0,0.00017962,2,"2025-11-09T16:10:45.536",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473454,1762704645546,-151.0,0.00017962,2,"2025-11-09T16:10:45.546",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473455,1762704645555,-151.0,0.00017962,2,"2025-11-09T16:10:45.555",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473456,1762704645564,-1450.428361,0.00017962,2,"2025-11-09T16:10:45.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473457,1762704645573,-245.775424,0.00017962,2,"2025-11-09T16:10:45.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473458,1762704645583,-1450.428361,0.00017962,2,"2025-11-09T16:10:45.583",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473459,1762704645592,-151.0,0.00017962,2,"2025-11-09T16:10:45.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473460,1762704645602,-151.0,0.00017962,2,"2025-11-09T16:10:45.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473461,1762704645612,-460.38399,0.00017962,2,"2025-11-09T16:10:45.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473462,1762704645621,-277.12956983,0.00017962,2,"2025-11-09T16:10:45.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473463,1762704645631,-1450.428361,0.00017962,2,"2025-11-09T16:10:45.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473464,1762704645640,-460.38399,0.00017962,2,"2025-11-09T16:10:45.640",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473465,1762704645651,-368.887248,0.00017962,2,"2025-11-09T16:10:45.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473466,1762704645661,-1450.428361,0.00017962,2,"2025-11-09T16:10:45.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473467,1762704645671,-460.38399,0.00017962,2,"2025-11-09T16:10:45.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473468,1762704645681,-151.0,0.00017962,2,"2025-11-09T16:10:45.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473469,1762704645691,-368.887248,0.00017962,2,"2025-11-09T16:10:45.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473470,1762704645701,-151.0,0.00017962,2,"2025-11-09T16:10:45.701",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473471,1762704645710,-151.0,0.00017962,2,"2025-11-09T16:10:45.710",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473472,1762704645719,-460.38399,0.00017962,2,"2025-11-09T16:10:45.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473473,1762704645729,-368.887248,0.00017962,2,"2025-11-09T16:10:45.729",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473474,1762704645739,-151.0,0.00017962,2,"2025-11-09T16:10:45.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473475,1762704645749,-368.887248,0.00017962,2,"2025-11-09T16:10:45.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473476,1762704645759,-151.0,0.00017962,2,"2025-11-09T16:10:45.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473477,1762704645768,-151.0,0.00017962,2,"2025-11-09T16:10:45.768",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473478,1762704645778,-151.0,0.00017962,2,"2025-11-09T16:10:45.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473479,1762704645788,-151.0,0.00017962,2,"2025-11-09T16:10:45.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473480,1762704645797,-151.0,0.00017962,2,"2025-11-09T16:10:45.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473481,1762704645807,-1026.870505,0.00017962,2,"2025-11-09T16:10:45.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473482,1762704645817,-151.0,0.00017962,2,"2025-11-09T16:10:45.817",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473483,1762704645826,-151.0,0.00017962,2,"2025-11-09T16:10:45.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473484,1762704645836,-1026.870505,0.00017962,2,"2025-11-09T16:10:45.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473485,1762704645846,-151.0,0.00017962,2,"2025-11-09T16:10:45.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473486,1762704645855,-5888.0,0.00017963,2,"2025-11-09T16:10:45.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473487,1762704645864,-500.0,0.00017973,2,"2025-11-09T16:10:45.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473488,1762704645874,-500.0,0.00017973,2,"2025-11-09T16:10:45.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473489,1762704645884,-1494.23967867,0.00017989,5,"2025-11-09T16:10:45.884",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473490,1762704645894,-500.0,0.00017989,2,"2025-11-09T16:10:45.894",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473492,1762704645904,-584.87,0.00017989,2,"2025-11-09T16:10:45.904",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473493,1762704645915,-500.0,0.00017989,2,"2025-11-09T16:10:45.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473494,1762704645924,-324.38850834,0.0001799,2,"2025-11-09T16:10:45.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473495,1762704645933,-183.89480744,0.0001799,2,"2025-11-09T16:10:45.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473496,1762704645943,-151.0,0.0001799,2,"2025-11-09T16:10:45.943",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473497,1762704645952,-151.0,0.0001799,2,"2025-11-09T16:10:45.952",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473498,1762704645962,-154.08632714,0.0001799,2,"2025-11-09T16:10:45.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473499,1762704645973,-90498.03818253,0.0001799,2,"2025-11-09T16:10:45.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473501,1762704645983,-175892.02870776,0.0001799,2,"2025-11-09T16:10:45.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473502,1762704645992,-166.218065,0.0001799,2,"2025-11-09T16:10:45.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473503,1762704646002,-151.0,0.0001799,2,"2025-11-09T16:10:46.002",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473504,1762704646013,-163.282938,0.0001799,2,"2025-11-09T16:10:46.013",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473505,1762704646023,-151.0,0.0001799,2,"2025-11-09T16:10:46.023",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473506,1762704646032,-151.0,0.0001799,2,"2025-11-09T16:10:46.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473507,1762704646043,-151.0,0.0001799,2,"2025-11-09T16:10:46.043",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473508,1762704646053,-151.0,0.0001799,2,"2025-11-09T16:10:46.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473509,1762704646063,-151.0,0.0001799,2,"2025-11-09T16:10:46.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473510,1762704646072,-151.0,0.0001799,2,"2025-11-09T16:10:46.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473511,1762704646082,-151.0,0.0001799,2,"2025-11-09T16:10:46.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473512,1762704646092,-151.0,0.0001799,2,"2025-11-09T16:10:46.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473513,1762704646102,-155.663389,0.0001799,2,"2025-11-09T16:10:46.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473514,1762704646112,-151.0,0.0001799,2,"2025-11-09T16:10:46.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473515,1762704646122,-151.569215,0.0001799,2,"2025-11-09T16:10:46.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473516,1762704646132,-151.0,0.0001799,2,"2025-11-09T16:10:46.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473517,1762704646141,-166.206026,0.0001799,2,"2025-11-09T16:10:46.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473518,1762704646151,-151.0,0.0001799,2,"2025-11-09T16:10:46.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473519,1762704646160,-151.0,0.0001799,2,"2025-11-09T16:10:46.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473520,1762704646169,-151.0,0.0001799,2,"2025-11-09T16:10:46.169",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473521,1762704646179,-151.0,0.0001799,2,"2025-11-09T16:10:46.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473522,1762704646189,-151.0,0.0001799,2,"2025-11-09T16:10:46.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473523,1762704646198,-151.0,0.0001799,2,"2025-11-09T16:10:46.198",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473524,1762704646208,-151.0,0.0001799,2,"2025-11-09T16:10:46.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473525,1762704646218,-151.0,0.0001799,2,"2025-11-09T16:10:46.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473526,1762704646227,-151.0,0.0001799,2,"2025-11-09T16:10:46.227",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473527,1762704646237,-151.0,0.0001799,2,"2025-11-09T16:10:46.237",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473528,1762704646246,-164.261186,0.0001799,2,"2025-11-09T16:10:46.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473529,1762704646256,-151.0,0.0001799,2,"2025-11-09T16:10:46.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473530,1762704646267,-151.0,0.0001799,2,"2025-11-09T16:10:46.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473531,1762704646278,-199.703718,0.0001799,2,"2025-11-09T16:10:46.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473532,1762704646290,-158.427453,0.0001799,2,"2025-11-09T16:10:46.290",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473533,1762704646299,-151.0,0.0001799,2,"2025-11-09T16:10:46.299",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473534,1762704646308,-151.0,0.0001799,2,"2025-11-09T16:10:46.308",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473535,1762704646317,-151.0,0.0001799,2,"2025-11-09T16:10:46.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473536,1762704646327,-151.0,0.0001799,2,"2025-11-09T16:10:46.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473537,1762704646336,-151.0,0.0001799,2,"2025-11-09T16:10:46.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473538,1762704646348,-151.0,0.0001799,2,"2025-11-09T16:10:46.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473539,1762704646358,-151.0,0.0001799,2,"2025-11-09T16:10:46.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473540,1762704646368,-151.0,0.0001799,2,"2025-11-09T16:10:46.368",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473541,1762704646378,-151.0,0.0001799,2,"2025-11-09T16:10:46.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473542,1762704646387,-158.345241,0.0001799,2,"2025-11-09T16:10:46.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473543,1762704646397,-151.0,0.0001799,2,"2025-11-09T16:10:46.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473544,1762704646406,-285.445704,0.0001799,2,"2025-11-09T16:10:46.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473545,1762704646416,-151.0,0.0001799,2,"2025-11-09T16:10:46.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473546,1762704646425,-151.0,0.0001799,2,"2025-11-09T16:10:46.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473547,1762704646437,-151.0,0.0001799,2,"2025-11-09T16:10:46.437",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473548,1762704646447,-151.0,0.0001799,2,"2025-11-09T16:10:46.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473549,1762704646456,-151.0,0.0001799,2,"2025-11-09T16:10:46.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473550,1762704646466,-151.0,0.0001799,2,"2025-11-09T16:10:46.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473551,1762704646475,-151.0,0.0001799,2,"2025-11-09T16:10:46.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473552,1762704646485,-151.677788,0.0001799,2,"2025-11-09T16:10:46.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473553,1762704646494,-151.0,0.0001799,2,"2025-11-09T16:10:46.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473554,1762704646504,-151.0,0.0001799,2,"2025-11-09T16:10:46.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473555,1762704646513,-151.0,0.0001799,2,"2025-11-09T16:10:46.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473556,1762704646523,-151.0,0.0001799,2,"2025-11-09T16:10:46.523",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473557,1762704646533,-151.0,0.0001799,2,"2025-11-09T16:10:46.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473558,1762704646543,-151.0,0.0001799,2,"2025-11-09T16:10:46.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473559,1762704646552,-151.0,0.0001799,2,"2025-11-09T16:10:46.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473560,1762704646562,-151.0,0.0001799,2,"2025-11-09T16:10:46.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473561,1762704646572,-151.0,0.0001799,2,"2025-11-09T16:10:46.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473562,1762704646581,-151.0,0.0001799,2,"2025-11-09T16:10:46.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473563,1762704646591,-151.0,0.0001799,2,"2025-11-09T16:10:46.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473564,1762704646601,-151.0,0.0001799,2,"2025-11-09T16:10:46.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473565,1762704646610,-151.0,0.0001799,2,"2025-11-09T16:10:46.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473566,1762704646619,-151.0,0.0001799,2,"2025-11-09T16:10:46.619",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473567,1762704646628,-151.0,0.0001799,2,"2025-11-09T16:10:46.628",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473568,1762704646638,-170.222458,0.0001799,2,"2025-11-09T16:10:46.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473569,1762704646648,-151.0,0.0001799,2,"2025-11-09T16:10:46.648",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473570,1762704646657,-151.0,0.0001799,2,"2025-11-09T16:10:46.657",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473571,1762704646667,-151.0,0.0001799,2,"2025-11-09T16:10:46.667",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473572,1762704646676,-151.0,0.0001799,2,"2025-11-09T16:10:46.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473573,1762704646685,-151.0,0.0001799,2,"2025-11-09T16:10:46.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473574,1762704646695,-261.702404,0.0001799,2,"2025-11-09T16:10:46.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473575,1762704646705,-151.0,0.0001799,2,"2025-11-09T16:10:46.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473576,1762704646714,-296.193594,0.0001799,2,"2025-11-09T16:10:46.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473577,1762704646724,-151.0,0.0001799,2,"2025-11-09T16:10:46.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473578,1762704646734,-163.444605,0.0001799,2,"2025-11-09T16:10:46.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473579,1762704646743,-170.269984,0.0001799,2,"2025-11-09T16:10:46.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473580,1762704646752,-170.269984,0.0001799,2,"2025-11-09T16:10:46.752",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473581,1762704646761,-170.269984,0.0001799,2,"2025-11-09T16:10:46.761",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473582,1762704646770,-170.269984,0.0001799,2,"2025-11-09T16:10:46.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473584,1762704646779,-170.269984,0.0001799,2,"2025-11-09T16:10:46.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473586,1762704646790,-170.269984,0.0001799,2,"2025-11-09T16:10:46.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473588,1762704646799,-170.269984,0.0001799,2,"2025-11-09T16:10:46.799",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473590,1762704646810,-170.269984,0.0001799,2,"2025-11-09T16:10:46.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473592,1762704646819,-151.0,0.0001799,2,"2025-11-09T16:10:46.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473594,1762704646828,-151.0,0.0001799,2,"2025-11-09T16:10:46.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473596,1762704646837,-151.0,0.0001799,2,"2025-11-09T16:10:46.837",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473598,1762704646846,-151.0,0.0001799,2,"2025-11-09T16:10:46.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473600,1762704646855,-151.0,0.0001799,2,"2025-11-09T16:10:46.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473602,1762704646865,-151.0,0.0001799,2,"2025-11-09T16:10:46.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473604,1762704646874,-151.0,0.0001799,2,"2025-11-09T16:10:46.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473606,1762704646883,-151.0,0.0001799,2,"2025-11-09T16:10:46.883",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473608,1762704646892,-151.0,0.0001799,2,"2025-11-09T16:10:46.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473610,1762704646902,-274.409551,0.0001799,2,"2025-11-09T16:10:46.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473612,1762704646912,-151.0,0.0001799,2,"2025-11-09T16:10:46.912",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473614,1762704646922,-232.962515,0.0001799,2,"2025-11-09T16:10:46.922",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473616,1762704646931,-151.0,0.0001799,2,"2025-11-09T16:10:46.931",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473618,1762704646940,-151.0,0.0001799,2,"2025-11-09T16:10:46.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473620,1762704646949,-151.0,0.0001799,2,"2025-11-09T16:10:46.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473622,1762704646959,-151.0,0.0001799,2,"2025-11-09T16:10:46.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473624,1762704646968,-151.0,0.0001799,2,"2025-11-09T16:10:46.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473625,1762704646978,-151.0,0.0001799,2,"2025-11-09T16:10:46.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473627,1762704646988,-151.0,0.0001799,2,"2025-11-09T16:10:46.988",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473629,1762704646997,-151.0,0.0001799,2,"2025-11-09T16:10:46.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473631,1762704647007,-151.0,0.0001799,2,"2025-11-09T16:10:47.007",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473633,1762704647017,-241.346829,0.0001799,2,"2025-11-09T16:10:47.017",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473635,1762704647026,-151.0,0.0001799,2,"2025-11-09T16:10:47.026",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473637,1762704647038,-151.0,0.0001799,2,"2025-11-09T16:10:47.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473640,1762704647052,-151.0,0.0001799,2,"2025-11-09T16:10:47.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473642,1762704647061,-151.0,0.0001799,2,"2025-11-09T16:10:47.061",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473644,1762704647071,-168.63083,0.0001799,2,"2025-11-09T16:10:47.071",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473645,1762704647080,-151.0,0.0001799,2,"2025-11-09T16:10:47.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473648,1762704647090,-151.0,0.0001799,2,"2025-11-09T16:10:47.090",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473651,1762704647099,-151.0,0.0001799,2,"2025-11-09T16:10:47.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473653,1762704647109,-151.0,0.0001799,2,"2025-11-09T16:10:47.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473655,1762704647119,-151.0,0.0001799,2,"2025-11-09T16:10:47.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473657,1762704647129,-151.0,0.0001799,2,"2025-11-09T16:10:47.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473659,1762704647142,-151.0,0.0001799,2,"2025-11-09T16:10:47.142",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473661,1762704647151,-151.0,0.0001799,2,"2025-11-09T16:10:47.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473663,1762704647161,-161.232217,0.0001799,2,"2025-11-09T16:10:47.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473665,1762704647171,-259.638569,0.0001799,2,"2025-11-09T16:10:47.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473667,1762704647180,-259.638569,0.0001799,2,"2025-11-09T16:10:47.180",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473669,1762704647189,-259.638569,0.0001799,2,"2025-11-09T16:10:47.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473671,1762704647199,-259.638569,0.0001799,2,"2025-11-09T16:10:47.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473673,1762704647208,-151.0,0.0001799,2,"2025-11-09T16:10:47.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473675,1762704647217,-280.528594,0.0001799,2,"2025-11-09T16:10:47.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473677,1762704647226,-259.638569,0.0001799,2,"2025-11-09T16:10:47.226",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473679,1762704647236,-259.638569,0.0001799,2,"2025-11-09T16:10:47.236",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473681,1762704647245,-259.638569,0.0001799,2,"2025-11-09T16:10:47.245",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473683,1762704647254,-259.638562,0.0001799,2,"2025-11-09T16:10:47.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473685,1762704647265,-151.0,0.0001799,2,"2025-11-09T16:10:47.265",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473687,1762704647277,-151.0,0.0001799,2,"2025-11-09T16:10:47.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473689,1762704647288,-151.0,0.0001799,2,"2025-11-09T16:10:47.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473691,1762704647298,-151.0,0.0001799,2,"2025-11-09T16:10:47.298",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473693,1762704647307,-151.0,0.0001799,2,"2025-11-09T16:10:47.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473695,1762704647316,-151.0,0.0001799,2,"2025-11-09T16:10:47.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473697,1762704647326,-153.443058,0.0001799,2,"2025-11-09T16:10:47.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473699,1762704647335,-151.0,0.0001799,2,"2025-11-09T16:10:47.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473701,1762704647346,-151.0,0.0001799,2,"2025-11-09T16:10:47.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473702,1762704647355,-151.0,0.0001799,2,"2025-11-09T16:10:47.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473705,1762704647365,-151.0,0.0001799,2,"2025-11-09T16:10:47.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473706,1762704647375,-203.527445,0.0001799,2,"2025-11-09T16:10:47.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473708,1762704647384,-268.154147,0.0001799,2,"2025-11-09T16:10:47.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473710,1762704647394,-268.154147,0.0001799,2,"2025-11-09T16:10:47.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473712,1762704647403,-151.0,0.0001799,2,"2025-11-09T16:10:47.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473714,1762704647413,-151.0,0.0001799,2,"2025-11-09T16:10:47.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473716,1762704647422,-268.154147,0.0001799,2,"2025-11-09T16:10:47.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473718,1762704647432,-268.154147,0.0001799,2,"2025-11-09T16:10:47.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473720,1762704647441,-268.154147,0.0001799,2,"2025-11-09T16:10:47.441",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473722,1762704647451,-268.154147,0.0001799,2,"2025-11-09T16:10:47.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473724,1762704647460,-151.0,0.0001799,2,"2025-11-09T16:10:47.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473726,1762704647469,-268.154147,0.0001799,2,"2025-11-09T16:10:47.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473728,1762704647480,-151.0,0.0001799,2,"2025-11-09T16:10:47.480",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473730,1762704647498,-268.154139,0.0001799,2,"2025-11-09T16:10:47.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473732,1762704647507,-151.0,0.0001799,2,"2025-11-09T16:10:47.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473734,1762704647517,-151.0,0.0001799,2,"2025-11-09T16:10:47.517",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473736,1762704647527,-288.058997,0.0001799,2,"2025-11-09T16:10:47.527",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473737,1762704647538,-151.0,0.0001799,2,"2025-11-09T16:10:47.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473738,1762704647548,-151.0,0.0001799,2,"2025-11-09T16:10:47.548",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473739,1762704647558,-288.058997,0.0001799,2,"2025-11-09T16:10:47.558",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473740,1762704647568,-288.058997,0.0001799,2,"2025-11-09T16:10:47.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473741,1762704647578,-151.0,0.0001799,2,"2025-11-09T16:10:47.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473752,1762704647720,-288.058997,0.0001799,2,"2025-11-09T16:10:47.720",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473754,1762704647730,-151.0,0.0001799,2,"2025-11-09T16:10:47.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473756,1762704647740,-158.133195,0.0001799,2,"2025-11-09T16:10:47.740",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473758,1762704647749,-288.058997,0.0001799,2,"2025-11-09T16:10:47.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473760,1762704647758,-288.058997,0.0001799,2,"2025-11-09T16:10:47.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473762,1762704647768,-151.0,0.0001799,2,"2025-11-09T16:10:47.768",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473764,1762704647778,-151.0,0.0001799,2,"2025-11-09T16:10:47.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473766,1762704647788,-151.0,0.0001799,2,"2025-11-09T16:10:47.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473768,1762704647798,-288.058997,0.0001799,2,"2025-11-09T16:10:47.798",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473770,1762704647807,-288.058992,0.0001799,2,"2025-11-09T16:10:47.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473772,1762704647816,-151.0,0.0001799,2,"2025-11-09T16:10:47.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473774,1762704647827,-151.0,0.0001799,2,"2025-11-09T16:10:47.827",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473776,1762704647836,-157.780969,0.0001799,2,"2025-11-09T16:10:47.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473778,1762704647845,-151.0,0.0001799,2,"2025-11-09T16:10:47.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473780,1762704647854,-176.557812,0.0001799,2,"2025-11-09T16:10:47.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473782,1762704647864,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473784,1762704647876,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.876",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473786,1762704647886,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.886",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473788,1762704647896,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473790,1762704647907,-151.0,0.0001799,2,"2025-11-09T16:10:47.907",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473792,1762704647917,-151.0,0.0001799,2,"2025-11-09T16:10:47.917",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473794,1762704647928,-151.0,0.0001799,2,"2025-11-09T16:10:47.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473796,1762704647939,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473798,1762704647952,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.952",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473800,1762704647963,-151.0,0.0001799,2,"2025-11-09T16:10:47.963",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473802,1762704647975,-151.0,0.0001799,2,"2025-11-09T16:10:47.975",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473804,1762704647986,-1099.366518,0.0001799,2,"2025-11-09T16:10:47.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473806,1762704647998,-1099.36651,0.0001799,2,"2025-11-09T16:10:47.998",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473808,1762704648012,-151.0,0.0001799,2,"2025-11-09T16:10:48.012",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473810,1762704648024,-151.0,0.0001799,2,"2025-11-09T16:10:48.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473812,1762704648034,-188.648086,0.0001799,2,"2025-11-09T16:10:48.034",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473814,1762704648050,-151.0,0.0001799,2,"2025-11-09T16:10:48.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473816,1762704648059,-151.0,0.0001799,2,"2025-11-09T16:10:48.059",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473818,1762704648069,-151.0,0.0001799,2,"2025-11-09T16:10:48.069",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473820,1762704648079,-165.224313,0.0001799,2,"2025-11-09T16:10:48.079",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473822,1762704648089,-151.0,0.0001799,2,"2025-11-09T16:10:48.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473824,1762704648098,-324.041751,0.0001799,2,"2025-11-09T16:10:48.098",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473826,1762704648108,-324.041751,0.0001799,2,"2025-11-09T16:10:48.108",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473829,1762704648119,-324.041751,0.0001799,2,"2025-11-09T16:10:48.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473831,1762704648130,-324.041751,0.0001799,2,"2025-11-09T16:10:48.130",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473833,1762704648140,-151.0,0.0001799,2,"2025-11-09T16:10:48.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473835,1762704648149,-151.0,0.0001799,2,"2025-11-09T16:10:48.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473837,1762704648158,-324.041751,0.0001799,2,"2025-11-09T16:10:48.158",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473838,1762704648169,-225.153174,0.0001799,2,"2025-11-09T16:10:48.169",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473840,1762704648178,-225.153174,0.0001799,2,"2025-11-09T16:10:48.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473842,1762704648188,-324.041751,0.0001799,2,"2025-11-09T16:10:48.188",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473844,1762704648198,-151.0,0.0001799,2,"2025-11-09T16:10:48.198",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473846,1762704648208,-151.0,0.0001799,2,"2025-11-09T16:10:48.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473848,1762704648218,-225.153174,0.0001799,2,"2025-11-09T16:10:48.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473850,1762704648227,-324.041751,0.0001799,2,"2025-11-09T16:10:48.227",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473852,1762704648237,-225.153174,0.0001799,2,"2025-11-09T16:10:48.237",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473854,1762704648246,-324.041746,0.0001799,2,"2025-11-09T16:10:48.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473856,1762704648256,-151.0,0.0001799,2,"2025-11-09T16:10:48.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473858,1762704648266,-225.153174,0.0001799,2,"2025-11-09T16:10:48.266",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473860,1762704648285,-225.153174,0.0001799,2,"2025-11-09T16:10:48.285",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473863,1762704648296,-151.0,0.0001799,2,"2025-11-09T16:10:48.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473865,1762704648306,-151.0,0.0001799,2,"2025-11-09T16:10:48.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473867,1762704648315,-151.0,0.0001799,2,"2025-11-09T16:10:48.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473869,1762704648326,-225.153174,0.0001799,2,"2025-11-09T16:10:48.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473871,1762704648336,-225.153173,0.0001799,2,"2025-11-09T16:10:48.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473873,1762704648345,-151.0,0.0001799,2,"2025-11-09T16:10:48.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473874,1762704648354,-151.0,0.0001799,2,"2025-11-09T16:10:48.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473876,1762704648363,-151.0,0.0001799,2,"2025-11-09T16:10:48.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473878,1762704648372,-159.813094,0.0001799,2,"2025-11-09T16:10:48.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473880,1762704648381,-283.262401,0.0001799,2,"2025-11-09T16:10:48.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473882,1762704648391,-283.262401,0.0001799,2,"2025-11-09T16:10:48.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473884,1762704648400,-151.0,0.0001799,2,"2025-11-09T16:10:48.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473886,1762704648409,-151.0,0.0001799,2,"2025-11-09T16:10:48.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473888,1762704648419,-283.262401,0.0001799,2,"2025-11-09T16:10:48.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473890,1762704648428,-283.262401,0.0001799,2,"2025-11-09T16:10:48.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473892,1762704648438,-283.262401,0.0001799,2,"2025-11-09T16:10:48.438",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473895,1762704648447,-283.262401,0.0001799,2,"2025-11-09T16:10:48.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473897,1762704648456,-283.262401,0.0001799,2,"2025-11-09T16:10:48.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473898,1762704648465,-283.262407,0.0001799,2,"2025-11-09T16:10:48.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473900,1762704648474,-151.0,0.0001799,2,"2025-11-09T16:10:48.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473902,1762704648484,-151.0,0.0001799,2,"2025-11-09T16:10:48.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473904,1762704648493,-180.071723,0.0001799,2,"2025-11-09T16:10:48.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473907,1762704648503,-151.0,0.0001799,2,"2025-11-09T16:10:48.503",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473908,1762704648512,-151.0,0.0001799,2,"2025-11-09T16:10:48.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473910,1762704648521,-1450.428361,0.0001799,2,"2025-11-09T16:10:48.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473913,1762704648531,-1450.428361,0.0001799,2,"2025-11-09T16:10:48.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473915,1762704648545,-151.0,0.0001799,2,"2025-11-09T16:10:48.545",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473916,1762704648554,-151.0,0.0001799,2,"2025-11-09T16:10:48.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473918,1762704648564,-460.38399,0.0001799,2,"2025-11-09T16:10:48.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473920,1762704648573,-1450.428361,0.0001799,2,"2025-11-09T16:10:48.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473922,1762704648583,-460.38399,0.0001799,2,"2025-11-09T16:10:48.583",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473924,1762704648592,-368.887248,0.0001799,2,"2025-11-09T16:10:48.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473926,1762704648601,-460.38399,0.0001799,2,"2025-11-09T16:10:48.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473928,1762704648611,-1450.428364,0.0001799,2,"2025-11-09T16:10:48.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473930,1762704648621,-151.0,0.0001799,2,"2025-11-09T16:10:48.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473932,1762704648631,-368.887248,0.0001799,2,"2025-11-09T16:10:48.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473933,1762704648640,-151.0,0.0001799,2,"2025-11-09T16:10:48.640",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473935,1762704648650,-151.0,0.0001799,2,"2025-11-09T16:10:48.650",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473936,1762704648659,-460.383999,0.0001799,2,"2025-11-09T16:10:48.659",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473937,1762704648669,-368.887248,0.0001799,2,"2025-11-09T16:10:48.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473938,1762704648678,-151.0,0.0001799,2,"2025-11-09T16:10:48.678",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473939,1762704648688,-368.887242,0.0001799,2,"2025-11-09T16:10:48.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473940,1762704648697,-151.0,0.0001799,2,"2025-11-09T16:10:48.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473941,1762704648708,-151.0,0.0001799,2,"2025-11-09T16:10:48.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473942,1762704648719,-151.0,0.0001799,2,"2025-11-09T16:10:48.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473943,1762704648730,-151.0,0.0001799,2,"2025-11-09T16:10:48.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473944,1762704648740,-500.0,0.00017998,2,"2025-11-09T16:10:48.740",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473945,1762704648750,-3256.0,0.00017999,2,"2025-11-09T16:10:48.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473946,1762704648759,-1017.8127,0.00017999,2,"2025-11-09T16:10:48.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473947,1762704648770,-8746.41712849,0.00017999,2,"2025-11-09T16:10:48.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473948,1762704648780,-209.512811,0.00017999,2,"2025-11-09T16:10:48.780",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473949,1762704648793,-151.0,0.00017999,2,"2025-11-09T16:10:48.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473950,1762704648802,-151.0,0.00017999,2,"2025-11-09T16:10:48.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473951,1762704648812,-151.0,0.00017999,2,"2025-11-09T16:10:48.812",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473952,1762704648822,-161.098286,0.00017999,2,"2025-11-09T16:10:48.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473953,1762704648831,-151.0,0.00017999,2,"2025-11-09T16:10:48.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473954,1762704648841,-156.767732,0.00017999,2,"2025-11-09T16:10:48.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473955,1762704648851,-170.560163,0.00017999,2,"2025-11-09T16:10:48.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473956,1762704648860,-300.0,0.00017999,3,"2025-11-09T16:10:48.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473957,1762704648870,-300.0,0.00017999,3,"2025-11-09T16:10:48.870",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473958,1762704648880,-300.0,0.00017999,3,"2025-11-09T16:10:48.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473959,1762704648889,-300.0,0.00017999,3,"2025-11-09T16:10:48.889",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473960,1762704648900,-300.0,0.00017999,3,"2025-11-09T16:10:48.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473961,1762704648910,-152.200048,0.00017999,2,"2025-11-09T16:10:48.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473962,1762704648919,-151.0,0.00017999,2,"2025-11-09T16:10:48.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473963,1762704648929,-151.0,0.00017999,2,"2025-11-09T16:10:48.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473964,1762704648938,-169.662431,0.00017999,2,"2025-11-09T16:10:48.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473965,1762704648948,-151.0,0.00017999,2,"2025-11-09T16:10:48.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473966,1762704648958,-151.0,0.00017999,2,"2025-11-09T16:10:48.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473967,1762704648967,-151.0,0.00017999,2,"2025-11-09T16:10:48.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473968,1762704648977,-151.0,0.00017999,2,"2025-11-09T16:10:48.977",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473969,1762704648986,-168.329479,0.00017999,2,"2025-11-09T16:10:48.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473970,1762704648996,-151.0,0.00017999,2,"2025-11-09T16:10:48.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473971,1762704649005,-151.0,0.00017999,2,"2025-11-09T16:10:49.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473972,1762704649014,-170.269984,0.00017999,2,"2025-11-09T16:10:49.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473973,1762704649024,-170.269984,0.00017999,2,"2025-11-09T16:10:49.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473974,1762704649033,-170.269984,0.00017999,2,"2025-11-09T16:10:49.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473975,1762704649044,-170.269993,0.00017999,2,"2025-11-09T16:10:49.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473976,1762704649054,-169.22698,0.00017999,2,"2025-11-09T16:10:49.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473977,1762704649063,-151.0,0.00017999,2,"2025-11-09T16:10:49.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473978,1762704649072,-151.0,0.00017999,2,"2025-11-09T16:10:49.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473979,1762704649083,-151.0,0.00017999,2,"2025-11-09T16:10:49.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473980,1762704649094,-151.0,0.00017999,2,"2025-11-09T16:10:49.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473981,1762704649103,-151.0,0.00017999,2,"2025-11-09T16:10:49.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473982,1762704649113,-500.0,0.00017999,2,"2025-11-09T16:10:49.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473983,1762704649124,-300.0,0.00017999,2,"2025-11-09T16:10:49.124",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473984,1762704649133,-209.18505361,0.00017999,2,"2025-11-09T16:10:49.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473985,1762704649148,-151.0,0.00017999,2,"2025-11-09T16:10:49.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473986,1762704649161,-151.0,0.00017999,2,"2025-11-09T16:10:49.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473987,1762704649171,-151.0,0.00017999,2,"2025-11-09T16:10:49.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473988,1762704649181,-151.0,0.00017999,2,"2025-11-09T16:10:49.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473989,1762704649191,-300.0,0.00017999,2,"2025-11-09T16:10:49.191",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473990,1762704649201,-300.0,0.00017999,2,"2025-11-09T16:10:49.201",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473991,1762704649212,-2593043.2427105,0.00018,2,"2025-11-09T16:10:49.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473992,1762704649221,-250.0,0.00018,2,"2025-11-09T16:10:49.221",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473993,1762704649230,-250.0,0.00018,2,"2025-11-09T16:10:49.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473994,1762704649240,-250.0,0.00018,2,"2025-11-09T16:10:49.240",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473995,1762704649249,-250.0,0.00018,2,"2025-11-09T16:10:49.249",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473996,1762704649259,-250.0,0.00018,2,"2025-11-09T16:10:49.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473997,1762704649272,-250.0,0.00018,2,"2025-11-09T16:10:49.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473998,1762704649282,-250.0,0.00018,2,"2025-11-09T16:10:49.282",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473999,1762704649294,-250.0,0.00018,2,"2025-11-09T16:10:49.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474000,1762704649304,-250.0,0.00018,2,"2025-11-09T16:10:49.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474001,1762704649314,-250.0,0.00018,2,"2025-11-09T16:10:49.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474002,1762704649323,-250.0,0.00018,2,"2025-11-09T16:10:49.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474003,1762704649335,-250.0,0.00018,2,"2025-11-09T16:10:49.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474004,1762704649344,-250.0,0.00018,2,"2025-11-09T16:10:49.344",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474005,1762704649353,-250.0,0.00018,2,"2025-11-09T16:10:49.353",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474006,1762704649362,-250.0,0.00018,2,"2025-11-09T16:10:49.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474007,1762704649371,-250.0,0.00018,2,"2025-11-09T16:10:49.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474008,1762704649381,-250.0,0.00018,2,"2025-11-09T16:10:49.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474009,1762704649390,-250.0,0.00018,2,"2025-11-09T16:10:49.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474010,1762704649399,-250.0,0.00018,2,"2025-11-09T16:10:49.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474011,1762704649408,-250.0,0.00018,2,"2025-11-09T16:10:49.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474012,1762704649418,-250.0,0.00018,2,"2025-11-09T16:10:49.418",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474013,1762704649430,-250.0,0.00018,2,"2025-11-09T16:10:49.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474014,1762704649440,-250.0,0.00018,2,"2025-11-09T16:10:49.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474015,1762704649449,-250.0,0.00018,2,"2025-11-09T16:10:49.449",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474016,1762704649459,-250.0,0.00018,2,"2025-11-09T16:10:49.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474017,1762704649468,-250.0,0.00018,2,"2025-11-09T16:10:49.468",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474018,1762704649478,-250.0,0.00018,2,"2025-11-09T16:10:49.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474019,1762704649488,-281.4,0.00018,2,"2025-11-09T16:10:49.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474020,1762704649498,-926776.58975577,0.00018,2,"2025-11-09T16:10:49.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474021,1762704649981,-151.0,0.00017878,2,"2025-11-09T16:10:49.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474022,1762704649990,-4825.23277107,0.00018,2,"2025-11-09T16:10:49.990",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474023,1762704650003,-820.72916712,0.00018,2,"2025-11-09T16:10:50.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474024,1762704650046,-12804.59437614,0.00018,2,"2025-11-09T16:10:50.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474025,1762704650058,-49108.47583493,0.00018,2,"2025-11-09T16:10:50.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474026,1762704650719,-151.0,0.00017792,2,"2025-11-09T16:10:50.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474027,1762704650729,-1026.870505,0.00017792,2,"2025-11-09T16:10:50.729",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474028,1762704650739,-151.0,0.000179,2,"2025-11-09T16:10:50.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474029,1762704650748,-433.17949496,0.000179,2,"2025-11-09T16:10:50.748",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474030,1762704650760,-593.69101004,0.000179,2,"2025-11-09T16:10:50.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474031,1762704650770,-1026.870505,0.00017941,2,"2025-11-09T16:10:50.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474032,1762704650779,-151.0,0.00017941,2,"2025-11-09T16:10:50.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474033,1762704650789,-932.69018537,0.00017962,2,"2025-11-09T16:10:50.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474034,1762704650801,-94.18031963,0.00017962,2,"2025-11-09T16:10:50.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474035,1762704650810,-244.222973,0.00017962,2,"2025-11-09T16:10:50.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474036,1762704650819,-2204.56701889,0.00018,2,"2025-11-09T16:10:50.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474037,1762704650831,-16419.80863721,0.00018,2,"2025-11-09T16:10:50.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474038,1762704650842,-2987.2,0.00018,2,"2025-11-09T16:10:50.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474039,1762704650854,-300.35996914,0.00018,2,"2025-11-09T16:10:50.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474040,1762704650865,-43757.1468877,0.00018,2,"2025-11-09T16:10:50.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474041,1762704650876,-935.51467483,0.00018,2,"2025-11-09T16:10:50.876",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474042,1762704650888,-3939.85565598,0.00018,2,"2025-11-09T16:10:50.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474043,1762704650904,-252.636388,0.00017878,2,"2025-11-09T16:10:50.904",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474044,1762704650916,-774.234117,0.00017878,2,"2025-11-09T16:10:50.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474045,1762704650926,-9941.46955835,0.00018,2,"2025-11-09T16:10:50.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474046,1762704651735,-1.7e-07,0.00018,2,"2025-11-09T16:10:51.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474047,1762704652139,-891.15,0.000179,2,"2025-11-09T16:10:52.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474048,1762704652151,-135.720505,0.000179,2,"2025-11-09T16:10:52.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474049,1762704652160,-1026.870505,0.00017941,2,"2025-11-09T16:10:52.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474050,1762704652170,-1026.870499,0.00017962,2,"2025-11-09T16:10:52.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474051,1762704652179,-9506.04946294,0.00018,2,"2025-11-09T16:10:52.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474052,1762704652616,-6504.76659109,0.00018,2,"2025-11-09T16:10:52.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474053,1762704652627,-389.40959693,0.00018,2,"2025-11-09T16:10:52.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474054,1762704652638,-10682.82479664,0.00018,2,"2025-11-09T16:10:52.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474055,1762704652692,-267365.69858033,0.00018,2,"2025-11-09T16:10:52.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474056,1762704652844,-1265.55639731,0.00018,2,"2025-11-09T16:10:52.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474057,1762704652893,-9811.55395495,0.00018,2,"2025-11-09T16:10:52.893",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474060,1762704719844,150.0,0.00017128,120,"2025-11-09T16:11:59.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474183,1762705362120,877.89,0.00013699,2,"2025-11-09T16:22:42.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474186,1762705613587,5000.00926401,0.000162,5,"2025-11-09T16:26:53.587",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474210,1762705832227,-346.8136616,0.00015967,2,"2025-11-09T16:30:32.227",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474211,1762705832241,-782.1463384,0.00015967,2,"2025-11-09T16:30:32.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474212,1762705832252,-17.76726465,0.00015974,2,"2025-11-09T16:30:32.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474213,1762705832265,-293.48084307,0.00015974,2,"2025-11-09T16:30:32.265",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474214,1762705832278,-903.0,0.00015974,2,"2025-11-09T16:30:32.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474215,1762705832362,-869.64189228,0.00015974,2,"2025-11-09T16:30:32.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474216,1762705832372,-175.40842314,0.00016372,2,"2025-11-09T16:30:32.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474217,1762705832395,-2730.94,0.00016456,2,"2025-11-09T16:30:32.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474218,1762705832406,-1200.0,0.00016471,2,"2025-11-09T16:30:32.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474219,1762705832420,-300.0,0.00016471,2,"2025-11-09T16:30:32.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474220,1762705832433,-1200.0,0.00016472,2,"2025-11-09T16:30:32.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474221,1762705832444,-7092.75584573,0.00016473,2,"2025-11-09T16:30:32.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474222,1762705832454,-550.0,0.00016534,2,"2025-11-09T16:30:32.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474223,1762705832465,-1000.0,0.00016534,2,"2025-11-09T16:30:32.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474224,1762705832477,-500.0,0.00016535,2,"2025-11-09T16:30:32.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474225,1762705832488,-500.0,0.00016535,2,"2025-11-09T16:30:32.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474226,1762705832499,-170.77880584,0.00016535,2,"2025-11-09T16:30:32.499",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474227,1762705832509,-500.0,0.00016535,2,"2025-11-09T16:30:32.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474228,1762705832518,-288.1342357,0.00016535,2,"2025-11-09T16:30:32.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474229,1762705832528,-500.0,0.00016535,2,"2025-11-09T16:30:32.528",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474230,1762705832538,-500.0,0.00016535,2,"2025-11-09T16:30:32.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474231,1762705832549,-579.01285521,0.00016535,2,"2025-11-09T16:30:32.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474232,1762705832559,-500.0,0.00016535,2,"2025-11-09T16:30:32.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474233,1762705832569,-500.0,0.00016535,2,"2025-11-09T16:30:32.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474234,1762705832578,-500.0,0.00016535,2,"2025-11-09T16:30:32.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474235,1762705832588,-543.13096583,0.00016535,2,"2025-11-09T16:30:32.588",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474236,1762705832597,-500.0,0.00016535,2,"2025-11-09T16:30:32.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474237,1762705832607,-500.0,0.00016535,2,"2025-11-09T16:30:32.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474238,1762705832617,-500.0,0.00016535,2,"2025-11-09T16:30:32.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474239,1762705832627,-500.0,0.00016535,2,"2025-11-09T16:30:32.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474240,1762705832638,-500.0,0.00016535,2,"2025-11-09T16:30:32.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474241,1762705832651,-500.0,0.00016535,2,"2025-11-09T16:30:32.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474242,1762705832660,-500.0,0.00016535,2,"2025-11-09T16:30:32.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474243,1762705832669,-500.0,0.00016535,2,"2025-11-09T16:30:32.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474244,1762705832679,-500.0,0.00016535,2,"2025-11-09T16:30:32.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474245,1762705832689,-500.0,0.00016535,2,"2025-11-09T16:30:32.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474246,1762705832699,-500.0,0.00016535,2,"2025-11-09T16:30:32.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474247,1762705832708,-500.0,0.00016535,2,"2025-11-09T16:30:32.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474249,1762705832721,-500.0,0.00016535,2,"2025-11-09T16:30:32.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474250,1762705832734,-150.0,0.00016535,2,"2025-11-09T16:30:32.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474252,1762705832743,-500.0,0.00016535,2,"2025-11-09T16:30:32.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474253,1762705832754,-500.0,0.00016535,2,"2025-11-09T16:30:32.754",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474254,1762705832763,-500.0,0.00016535,2,"2025-11-09T16:30:32.763",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474255,1762705832775,-400.08313203,0.00016535,2,"2025-11-09T16:30:32.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474256,1762705832787,-500.0,0.00016535,2,"2025-11-09T16:30:32.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474257,1762705832796,-500.0,0.00016535,2,"2025-11-09T16:30:32.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474258,1762705832806,-500.0,0.00016535,2,"2025-11-09T16:30:32.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474259,1762705832815,-500.0,0.00016535,2,"2025-11-09T16:30:32.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474260,1762705832825,-500.0,0.00016535,2,"2025-11-09T16:30:32.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474261,1762705832835,-500.0,0.00016535,2,"2025-11-09T16:30:32.835",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474262,1762705832845,-500.0,0.00016535,2,"2025-11-09T16:30:32.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474263,1762705832855,-500.0,0.00016535,2,"2025-11-09T16:30:32.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474264,1762705832865,-500.0,0.00016535,2,"2025-11-09T16:30:32.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474265,1762705832875,-500.0,0.00016535,2,"2025-11-09T16:30:32.875",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474266,1762705832885,-500.0,0.00016535,2,"2025-11-09T16:30:32.885",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474267,1762705832895,-500.0,0.00016535,2,"2025-11-09T16:30:32.895",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474268,1762705832905,-500.0,0.00016535,2,"2025-11-09T16:30:32.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474269,1762705832914,-500.0,0.00016535,2,"2025-11-09T16:30:32.914",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474270,1762705832924,-500.0,0.00016535,2,"2025-11-09T16:30:32.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474271,1762705832934,-500.0,0.00016535,2,"2025-11-09T16:30:32.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474272,1762705832944,-500.0,0.00016535,2,"2025-11-09T16:30:32.944",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474273,1762705832953,-500.0,0.00016535,2,"2025-11-09T16:30:32.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474274,1762705832962,-500.0,0.00016535,2,"2025-11-09T16:30:32.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474275,1762705832971,-500.0,0.00016535,2,"2025-11-09T16:30:32.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474276,1762705832981,-500.0,0.00016535,2,"2025-11-09T16:30:32.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474277,1762705832991,-500.0,0.00016535,2,"2025-11-09T16:30:32.991",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474278,1762705833000,-500.0,0.00016535,2,"2025-11-09T16:30:33.000",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474279,1762705833011,-500.0,0.00016535,2,"2025-11-09T16:30:33.011",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474280,1762705833020,-500.0,0.00016535,2,"2025-11-09T16:30:33.020",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474281,1762705833031,-500.0,0.00016535,2,"2025-11-09T16:30:33.031",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474282,1762705833041,-389.1831273,0.00016535,2,"2025-11-09T16:30:33.041",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474283,1762705833051,-500.0,0.00016535,2,"2025-11-09T16:30:33.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474284,1762705833060,-500.0,0.00016535,2,"2025-11-09T16:30:33.060",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474285,1762705833072,-371.71221694,0.00016535,2,"2025-11-09T16:30:33.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474286,1762705833085,-128.28778306,0.00016535,2,"2025-11-09T16:30:33.085",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474287,1762705833096,-500.0,0.00016535,2,"2025-11-09T16:30:33.096",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474288,1762705833105,-500.0,0.00016535,2,"2025-11-09T16:30:33.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474289,1762705833115,-500.0,0.00016535,2,"2025-11-09T16:30:33.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474290,1762705833125,-500.0,0.00016535,2,"2025-11-09T16:30:33.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474291,1762705833135,-500.0,0.00016535,2,"2025-11-09T16:30:33.135",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474292,1762705833145,-500.0,0.00016535,2,"2025-11-09T16:30:33.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474293,1762705833155,-550.0,0.00016535,2,"2025-11-09T16:30:33.155",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474294,1762705833165,-500.0,0.00016535,2,"2025-11-09T16:30:33.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474295,1762705833174,-500.0,0.00016535,2,"2025-11-09T16:30:33.174",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474296,1762705833185,-500.0,0.00016535,2,"2025-11-09T16:30:33.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474297,1762705833196,-500.0,0.00016535,2,"2025-11-09T16:30:33.196",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474298,1762705833206,-500.0,0.00016535,2,"2025-11-09T16:30:33.206",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474299,1762705833218,-514.66055723,0.00016537,2,"2025-11-09T16:30:33.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474300,1762705833230,-151.0,0.00016537,2,"2025-11-09T16:30:33.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474301,1762705833241,-151.0,0.00016537,2,"2025-11-09T16:30:33.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474302,1762705833253,-151.0,0.00016537,2,"2025-11-09T16:30:33.253",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474303,1762705833264,-126.85165973,0.00016537,2,"2025-11-09T16:30:33.264",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474304,1762705833278,-24.14834027,0.00016537,2,"2025-11-09T16:30:33.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474305,1762705833288,-151.0,0.00016537,2,"2025-11-09T16:30:33.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474306,1762705833299,-151.0,0.00016537,2,"2025-11-09T16:30:33.299",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474307,1762705833309,-148.05459473,0.00016537,2,"2025-11-09T16:30:33.309",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474308,1762705833328,-2.94540527,0.00016537,2,"2025-11-09T16:30:33.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474309,1762705833338,-151.0,0.00016537,2,"2025-11-09T16:30:33.338",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474310,1762705833348,-151.0,0.00016537,2,"2025-11-09T16:30:33.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474311,1762705833358,-151.0,0.00016537,2,"2025-11-09T16:30:33.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474312,1762705833375,-151.0,0.00016537,2,"2025-11-09T16:30:33.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474313,1762705833386,-23.36459473,0.00016537,2,"2025-11-09T16:30:33.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474314,1762705833421,-127.63540527,0.00016537,2,"2025-11-09T16:30:33.421",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474315,1762705833432,-151.0,0.00016537,2,"2025-11-09T16:30:33.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474316,1762705833442,-151.0,0.00016537,2,"2025-11-09T16:30:33.442",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474317,1762705833453,-151.0,0.00016537,2,"2025-11-09T16:30:33.453",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474318,1762705833463,-151.0,0.00016537,2,"2025-11-09T16:30:33.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474319,1762705833475,-151.0,0.00016537,2,"2025-11-09T16:30:33.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474320,1762705833485,-151.0,0.00016537,2,"2025-11-09T16:30:33.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474321,1762705833495,-151.0,0.00016537,2,"2025-11-09T16:30:33.495",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474322,1762705833507,-151.0,0.00016537,2,"2025-11-09T16:30:33.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474323,1762705833518,-151.0,0.00016537,2,"2025-11-09T16:30:33.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474324,1762705833529,-151.0,0.00016537,2,"2025-11-09T16:30:33.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474325,1762705833540,-151.0,0.00016537,2,"2025-11-09T16:30:33.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474326,1762705833552,-151.0,0.00016537,2,"2025-11-09T16:30:33.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474327,1762705833562,-151.0,0.00016537,2,"2025-11-09T16:30:33.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474328,1762705833573,-151.0,0.00016537,2,"2025-11-09T16:30:33.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474329,1762705833583,-585.31,0.00016538,2,"2025-11-09T16:30:33.583",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474330,1762705833594,-176.81652019,0.00016546,2,"2025-11-09T16:30:33.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474331,1762705833604,-331.5844456,0.00016546,2,"2025-11-09T16:30:33.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474332,1762705833614,-197.0670794,0.00016546,2,"2025-11-09T16:30:33.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474333,1762705833626,-500.0,0.00016546,2,"2025-11-09T16:30:33.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474334,1762705833635,-2828.87297353,0.00016547,2,"2025-11-09T16:30:33.635",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474335,1762705833651,-2237.07352637,0.00016547,2,"2025-11-09T16:30:33.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474336,1762705833663,-908.74756444,0.00016547,2,"2025-11-09T16:30:33.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474337,1762705833676,-533.7134,0.00016547,2,"2025-11-09T16:30:33.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474338,1762705833688,-56333.59830891,0.00016547,2,"2025-11-09T16:30:33.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474339,1762705833700,-681.0,0.00016547,2,"2025-11-09T16:30:33.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474340,1762705833711,-3673.29706504,0.00016547,2,"2025-11-09T16:30:33.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474341,1762705833840,-721.8525764,0.00016547,2,"2025-11-09T16:30:33.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474342,1762705834054,-3283.16954773,0.00016547,2,"2025-11-09T16:30:34.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474352,1762705838435,-78369.32533758,0.00016547,2,"2025-11-09T16:30:38.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474354,1762705838454,-500.0,0.00016573,2,"2025-11-09T16:30:38.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474356,1762705838464,-500.86745626,0.00016573,2,"2025-11-09T16:30:38.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474358,1762705838474,-500.0,0.00016573,2,"2025-11-09T16:30:38.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474360,1762705838485,-500.0,0.00016573,2,"2025-11-09T16:30:38.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474362,1762705838496,-500.0,0.00016573,2,"2025-11-09T16:30:38.496",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474364,1762705838506,-500.0,0.00016573,2,"2025-11-09T16:30:38.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474366,1762705838517,-500.0,0.00016573,2,"2025-11-09T16:30:38.517",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474368,1762705838528,-500.0,0.00016573,2,"2025-11-09T16:30:38.528",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474370,1762705838540,-500.0,0.00016573,2,"2025-11-09T16:30:38.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474372,1762705838550,-500.0,0.00016573,2,"2025-11-09T16:30:38.550",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474374,1762705838560,-500.0,0.00016573,2,"2025-11-09T16:30:38.560",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474376,1762705838572,-500.0,0.00016573,2,"2025-11-09T16:30:38.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474378,1762705838586,-500.0,0.00016573,2,"2025-11-09T16:30:38.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474380,1762705838597,-500.0,0.00016573,2,"2025-11-09T16:30:38.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474382,1762705838608,-500.0,0.00016573,2,"2025-11-09T16:30:38.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474384,1762705838619,-500.0,0.00016573,2,"2025-11-09T16:30:38.619",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474385,1762705838629,-500.0,0.00016573,2,"2025-11-09T16:30:38.629",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474386,1762705838641,-500.0,0.00016573,2,"2025-11-09T16:30:38.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474387,1762705838653,-500.0,0.00016573,2,"2025-11-09T16:30:38.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474388,1762705838664,-500.0,0.00016573,2,"2025-11-09T16:30:38.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474389,1762705838674,-647.04253758,0.00016573,2,"2025-11-09T16:30:38.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474390,1762705838686,-7092.75584572,0.00016632,2,"2025-11-09T16:30:38.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474391,1762705838696,-7092.75584572,0.0001679,2,"2025-11-09T16:30:38.696",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474392,1762705838705,-585.31,0.00016812,2,"2025-11-09T16:30:38.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474393,1762705838716,-7092.75584572,0.00016949,2,"2025-11-09T16:30:38.716",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474394,1762705838728,-150.0,0.00016978,2,"2025-11-09T16:30:38.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474395,1762705838739,-999.0,0.00016998,3,"2025-11-09T16:30:38.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474397,1762705838749,-250.0,0.00017,2,"2025-11-09T16:30:38.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474399,1762705838758,-470.94702833,0.00017,2,"2025-11-09T16:30:38.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474401,1762705838768,-160.0,0.00017,2,"2025-11-09T16:30:38.768",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474402,1762705838779,-157.99,0.00017008,2,"2025-11-09T16:30:38.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474405,1762705838790,-150.0,0.00017029,2,"2025-11-09T16:30:38.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474407,1762705838805,-585.31,0.00017085,2,"2025-11-09T16:30:38.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474409,1762705838814,-7092.75584572,0.00017107,2,"2025-11-09T16:30:38.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474411,1762705838825,-200.0,0.00017111,2,"2025-11-09T16:30:38.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474413,1762705838835,-150.0,0.00017128,2,"2025-11-09T16:30:38.835",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474415,1762705838845,-4305.0,0.00017147,2,"2025-11-09T16:30:38.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474417,1762705838856,-1151.0,0.00017153,2,"2025-11-09T16:30:38.856",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474419,1762705838865,-208.89,0.00017156,2,"2025-11-09T16:30:38.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474421,1762705838876,-1151.0,0.0001725,2,"2025-11-09T16:30:38.876",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474423,1762705838885,-2175.0,0.00017253,2,"2025-11-09T16:30:38.885",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474425,1762705838896,-2175.0,0.00017263,2,"2025-11-09T16:30:38.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474427,1762705838905,-7092.75584572,0.00017266,2,"2025-11-09T16:30:38.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474428,1762705838915,-1151.0,0.0001731,2,"2025-11-09T16:30:38.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474430,1762705838926,-3298.0,0.00017346,2,"2025-11-09T16:30:38.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474432,1762705838936,-2175.0,0.00017347,2,"2025-11-09T16:30:38.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474435,1762705838947,-585.31,0.00017359,2,"2025-11-09T16:30:38.947",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474436,1762705838958,-549.32,0.0001736,2,"2025-11-09T16:30:38.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474438,1762705838968,-549.32,0.0001736,2,"2025-11-09T16:30:38.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474440,1762705838979,-549.32,0.0001736,2,"2025-11-09T16:30:38.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474442,1762705838989,-399.05111215,0.0001736,2,"2025-11-09T16:30:38.989",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474445,1762705839004,-150.26888785,0.0001736,2,"2025-11-09T16:30:39.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474447,1762705839014,-549.32,0.0001736,2,"2025-11-09T16:30:39.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474449,1762705839024,-901.91101215,0.0001736,2,"2025-11-09T16:30:39.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474451,1762705839037,-195.76898785,0.0001736,2,"2025-11-09T16:30:39.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474453,1762705839047,-549.32,0.0001736,2,"2025-11-09T16:30:39.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474455,1762705839058,-549.32,0.0001736,2,"2025-11-09T16:30:39.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474457,1762705839068,-549.32,0.0001736,2,"2025-11-09T16:30:39.068",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474459,1762705839078,-549.32,0.0001736,2,"2025-11-09T16:30:39.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474461,1762705839088,-549.32,0.0001736,2,"2025-11-09T16:30:39.088",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474463,1762705839098,-549.32,0.0001736,2,"2025-11-09T16:30:39.098",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474465,1762705839107,-549.43,0.0001736,2,"2025-11-09T16:30:39.107",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474467,1762705839117,-152.56,0.00017398,2,"2025-11-09T16:30:39.117",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474469,1762705839127,-150.0,0.00017398,2,"2025-11-09T16:30:39.127",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474471,1762705839137,-9.92545399,0.00017398,2,"2025-11-09T16:30:39.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474474,1762705839149,-140.07454601,0.00017398,2,"2025-11-09T16:30:39.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474476,1762705839160,-2175.0,0.00017406,2,"2025-11-09T16:30:39.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474477,1762705839170,-7092.75584572,0.00017424,2,"2025-11-09T16:30:39.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474479,1762705839180,-1151.0,0.00017449,2,"2025-11-09T16:30:39.180",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474481,1762705839190,-150.0,0.00017478,2,"2025-11-09T16:30:39.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474484,1762705839200,-269.33,0.00017478,2,"2025-11-09T16:30:39.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474485,1762705839210,-2000.0,0.000175,2,"2025-11-09T16:30:39.210",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474487,1762705839220,-500.0,0.000175,2,"2025-11-09T16:30:39.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474489,1762705839231,-969.03265341,0.00017523,2,"2025-11-09T16:30:39.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474491,1762705839244,-181.96734659,0.00017523,2,"2025-11-09T16:30:39.244",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474493,1762705839254,-77.33265341,0.00017546,2,"2025-11-09T16:30:39.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474496,1762705839266,-89.32734659,0.00017546,2,"2025-11-09T16:30:39.266",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474497,1762705839276,-7092.75584572,0.00017583,2,"2025-11-09T16:30:39.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474499,1762705839287,-1151.0,0.00017602,2,"2025-11-09T16:30:39.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474501,1762705839297,-1151.0,0.0001762,2,"2025-11-09T16:30:39.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474503,1762705839307,-585.31,0.00017633,2,"2025-11-09T16:30:39.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474505,1762705839317,-935.0,0.00017642,2,"2025-11-09T16:30:39.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474507,1762705839329,-399.0,0.00017649,2,"2025-11-09T16:30:39.329",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474509,1762705839339,-1151.0,0.00017663,2,"2025-11-09T16:30:39.339",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474512,1762705839349,-1000.0,0.00017692,2,"2025-11-09T16:30:39.349",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474513,1762705839360,-1726.84557519,0.0001771,2,"2025-11-09T16:30:39.360",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474516,1762705839370,-1151.0,0.00017716,2,"2025-11-09T16:30:39.370",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474517,1762705839380,-7092.75584572,0.00017741,2,"2025-11-09T16:30:39.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474520,1762705839397,-3015.61738678,0.000178,2,"2025-11-09T16:30:39.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474523,1762705839415,-861.56831511,0.000178,2,"2025-11-09T16:30:39.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474525,1762705839426,-3488.872,0.00017801,2,"2025-11-09T16:30:39.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474527,1762705839436,-166.633,0.00017801,2,"2025-11-09T16:30:39.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474529,1762705839447,-3877.18570182,0.00017811,2,"2025-11-09T16:30:39.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474531,1762705839458,-3877.18570182,0.00017822,2,"2025-11-09T16:30:39.458",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474533,1762705839469,-4558.0,0.00017854,2,"2025-11-09T16:30:39.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474534,1762705839479,-200.0,0.00017856,2,"2025-11-09T16:30:39.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474536,1762705839489,-514.70956381,0.00017873,2,"2025-11-09T16:30:39.489",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474538,1762705839500,-177.90751569,0.0001789,2,"2025-11-09T16:30:39.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474540,1762705839510,-177.90751565,0.00017893,2,"2025-11-09T16:30:39.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474542,1762705839521,-682.0569108,0.00017896,2,"2025-11-09T16:30:39.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474544,1762705839532,-682.05691075,0.00017897,2,"2025-11-09T16:30:39.532",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474546,1762705839544,-151.0,0.00017897,2,"2025-11-09T16:30:39.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474548,1762705839555,-682.05691075,0.00017897,2,"2025-11-09T16:30:39.555",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474550,1762705839566,-682.05691075,0.00017898,2,"2025-11-09T16:30:39.566",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474552,1762705839576,-682.05691075,0.00017899,2,"2025-11-09T16:30:39.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474554,1762705839586,-682.05691075,0.00017899,2,"2025-11-09T16:30:39.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474556,1762705839598,-4614.4999,0.000179,2,"2025-11-09T16:30:39.598",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474558,1762705839608,-160.56398268,0.000179,2,"2025-11-09T16:30:39.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474560,1762705839618,-5000.0,0.000179,2,"2025-11-09T16:30:39.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474562,1762705839629,-7092.75584572,0.000179,2,"2025-11-09T16:30:39.629",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474564,1762705839641,-682.05691075,0.000179,2,"2025-11-09T16:30:39.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474566,1762705839653,-207.14834687,0.000179,2,"2025-11-09T16:30:39.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474569,1762705839664,-240.60962942,0.000179,2,"2025-11-09T16:30:39.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474571,1762705839674,-585.31417502,0.00017907,2,"2025-11-09T16:30:39.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474573,1762705839685,-150.0,0.00017945,2,"2025-11-09T16:30:39.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474575,1762705839695,-150.0,0.00017945,2,"2025-11-09T16:30:39.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474577,1762705839706,-500.0,0.00017945,2,"2025-11-09T16:30:39.706",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474579,1762705839718,-500.0,0.00017945,2,"2025-11-09T16:30:39.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474581,1762705839729,-150.0,0.00017945,2,"2025-11-09T16:30:39.729",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474583,1762705839739,-500.0,0.00017945,2,"2025-11-09T16:30:39.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474585,1762705839749,-150.0,0.00017945,2,"2025-11-09T16:30:39.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474587,1762705839759,-500.0,0.00017945,2,"2025-11-09T16:30:39.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474589,1762705839769,-2175.0,0.00017961,2,"2025-11-09T16:30:39.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474591,1762705839779,-500.0,0.00017972,2,"2025-11-09T16:30:39.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474593,1762705839789,-500.0,0.00017973,2,"2025-11-09T16:30:39.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474595,1762705839800,-500.0,0.00017973,2,"2025-11-09T16:30:39.800",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474597,1762705839810,-266846.60939819,0.0001799,2,"2025-11-09T16:30:39.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474599,1762705839820,-151.0,0.00017992,2,"2025-11-09T16:30:39.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474601,1762705839830,-151.0,0.00017992,2,"2025-11-09T16:30:39.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474603,1762705839841,-689448.62973448,0.00017995,2,"2025-11-09T16:30:39.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474605,1762705839851,-1494.23967867,0.00017999,5,"2025-11-09T16:30:39.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474607,1762705839860,-500.0,0.00017999,2,"2025-11-09T16:30:39.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474609,1762705839871,-500.0,0.00017999,2,"2025-11-09T16:30:39.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474611,1762705839880,-500.0,0.00017999,2,"2025-11-09T16:30:39.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474613,1762705839890,-209.18505361,0.00017999,2,"2025-11-09T16:30:39.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474615,1762705839900,-300.0,0.00017999,2,"2025-11-09T16:30:39.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474617,1762705839912,-300.0,0.00017999,2,"2025-11-09T16:30:39.912",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474619,1762705839922,-500.0,0.00017999,2,"2025-11-09T16:30:39.922",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474621,1762705839933,-589.90645797,0.00017999,2,"2025-11-09T16:30:39.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474623,1762705839945,-5136.4033413,0.00017999,2,"2025-11-09T16:30:39.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474625,1762705839957,-300.0,0.00017999,2,"2025-11-09T16:30:39.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474627,1762705839967,-8746.41712849,0.00017999,2,"2025-11-09T16:30:39.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474629,1762705839979,-300.0,0.00017999,2,"2025-11-09T16:30:39.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474631,1762705839989,-10848.3768719,0.00017999,2,"2025-11-09T16:30:39.989",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474633,1762705839999,-3462.0,0.00018,2,"2025-11-09T16:30:39.999",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474635,1762705840009,-324.38850834,0.00018,2,"2025-11-09T16:30:40.009",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474637,1762705840019,-183.89480744,0.00018,2,"2025-11-09T16:30:40.019",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474639,1762705840028,-151.0,0.00018,2,"2025-11-09T16:30:40.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474641,1762705840037,-151.0,0.00018,2,"2025-11-09T16:30:40.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474643,1762705840047,-154.08632714,0.00018,2,"2025-11-09T16:30:40.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474644,1762705840056,-2842909.27127581,0.00018,2,"2025-11-09T16:30:40.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474645,1762705840069,-6248.1982042,0.00018,2,"2025-11-09T16:30:40.069",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474646,1762705840081,-1050.50000006,0.00018,2,"2025-11-09T16:30:40.081",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474647,1762705840093,-22413.47170572,0.00018,2,"2025-11-09T16:30:40.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474648,1762705840106,-5415.5,0.00018,2,"2025-11-09T16:30:40.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474649,1762705840156,-2028.84814833,0.00018,2,"2025-11-09T16:30:40.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474652,1762705840562,-177.90751565,0.00017895,2,"2025-11-09T16:30:40.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474653,1762705840572,-1646.71748436,0.00018,2,"2025-11-09T16:30:40.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474654,1762705840585,-477.38432657,0.00018,2,"2025-11-09T16:30:40.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474655,1762705840599,-13926.67665796,0.00018,2,"2025-11-09T16:30:40.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474656,1762705840610,-48152.95596902,0.00018,2,"2025-11-09T16:30:40.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474657,1762705840622,-2126.0,0.00018,2,"2025-11-09T16:30:40.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474658,1762705840639,-2553.2295503,0.00018,2,"2025-11-09T16:30:40.639",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474659,1762705840667,-284420.97228821,0.00018,2,"2025-11-09T16:30:40.667",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474660,1762705840685,-1110.45555854,0.00018,2,"2025-11-09T16:30:40.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474690,1762705845686,-331.46113,0.00017833,2,"2025-11-09T16:30:45.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474691,1762705845702,-3545.72457182,0.00017833,2,"2025-11-09T16:30:45.702",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474692,1762705845712,-113.27542818,0.00017898,2,"2025-11-09T16:30:45.712",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474693,1762705845818,-64.63208747,0.00017898,2,"2025-11-09T16:30:45.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474694,1762705845828,-274.98732484,0.00018,2,"2025-11-09T16:30:45.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474706,1762705846070,-533.77400246,0.00018,2,"2025-11-09T16:30:46.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474712,1762705846106,-36500.0,0.00018,2,"2025-11-09T16:30:46.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474716,1762705846128,-19707.0,0.00018,2,"2025-11-09T16:30:46.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474718,1762705846139,-31065.0,0.00018,2,"2025-11-09T16:30:46.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474722,1762705846477,-1862.49006421,0.00018,2,"2025-11-09T16:30:46.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474723,1762705846490,-834.7800045,0.00018,2,"2025-11-09T16:30:46.490",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474724,1762705846500,-507.00284825,0.00018,2,"2025-11-09T16:30:46.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474725,1762705846512,-477.0000032,0.00018,2,"2025-11-09T16:30:46.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474726,1762705846614,-1625.74283323,0.00017844,2,"2025-11-09T16:30:46.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474727,1762705846896,-2251.44286859,0.00017844,2,"2025-11-09T16:30:46.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474728,1762705846906,-8258.42022586,0.00018,2,"2025-11-09T16:30:46.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474884,1762707032466,-300.0,0.00016524,2,"2025-11-09T16:50:32.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474885,1762707032476,-245.31,0.00016524,2,"2025-11-09T16:50:32.476",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474886,1762707032489,-352.59879329,0.00016524,2,"2025-11-09T16:50:32.489",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474887,1762707032523,-602.09120671,0.00016524,2,"2025-11-09T16:50:32.523",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474888,1762707032533,-195.0,0.00016524,2,"2025-11-09T16:50:32.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474889,1762707032542,-300.0,0.00016525,2,"2025-11-09T16:50:32.542",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474890,1762707032551,-195.0,0.00016525,2,"2025-11-09T16:50:32.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474891,1762707032561,-315.0,0.00016525,2,"2025-11-09T16:50:32.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474892,1762707032571,-301.0,0.00016525,2,"2025-11-09T16:50:32.571",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474893,1762707032581,-352.48429484,0.00016525,2,"2025-11-09T16:50:32.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474894,1762707032639,-147.51570516,0.00016525,2,"2025-11-09T16:50:32.639",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474895,1762707032650,-627.22871936,0.00016525,2,"2025-11-09T16:50:32.650",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474896,1762707032660,-193.31002887,0.00016525,2,"2025-11-09T16:50:32.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474897,1762707032670,-500.0,0.00016525,2,"2025-11-09T16:50:32.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474898,1762707032681,-254.2371373,0.00016525,2,"2025-11-09T16:50:32.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474899,1762707032691,-500.0,0.00016525,2,"2025-11-09T16:50:32.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474900,1762707032701,-500.0,0.00016525,2,"2025-11-09T16:50:32.701",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474901,1762707032711,-500.0,0.00016525,2,"2025-11-09T16:50:32.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474902,1762707032722,-500.0,0.00016525,2,"2025-11-09T16:50:32.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474904,1762707032731,-500.0,0.00016525,2,"2025-11-09T16:50:32.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474906,1762707032741,-500.0,0.00016525,2,"2025-11-09T16:50:32.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474908,1762707032750,-500.0,0.00016525,2,"2025-11-09T16:50:32.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474910,1762707032760,-521.49145163,0.00016525,2,"2025-11-09T16:50:32.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474912,1762707032770,-500.0,0.00016525,2,"2025-11-09T16:50:32.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474914,1762707032780,-500.0,0.00016525,2,"2025-11-09T16:50:32.780",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474916,1762707032790,-554.15884027,0.00016525,2,"2025-11-09T16:50:32.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474918,1762707032800,-500.0,0.00016525,2,"2025-11-09T16:50:32.800",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474920,1762707032810,-500.0,0.00016525,2,"2025-11-09T16:50:32.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474922,1762707032819,-500.0,0.00016525,2,"2025-11-09T16:50:32.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474924,1762707032829,-500.0,0.00016525,2,"2025-11-09T16:50:32.829",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474926,1762707032840,-500.0,0.00016525,2,"2025-11-09T16:50:32.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474928,1762707032849,-500.0,0.00016525,2,"2025-11-09T16:50:32.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474931,1762707032869,-500.0,0.00016525,2,"2025-11-09T16:50:32.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474933,1762707032881,-500.0,0.00016525,2,"2025-11-09T16:50:32.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474935,1762707032891,-500.0,0.00016525,2,"2025-11-09T16:50:32.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474937,1762707032901,-500.0,0.00016525,2,"2025-11-09T16:50:32.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474939,1762707032911,-500.0,0.00016525,2,"2025-11-09T16:50:32.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474941,1762707032920,-500.0,0.00016525,2,"2025-11-09T16:50:32.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474943,1762707032930,-500.0,0.00016525,2,"2025-11-09T16:50:32.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474945,1762707032941,-500.0,0.00016525,2,"2025-11-09T16:50:32.941",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474947,1762707032951,-500.0,0.00016525,2,"2025-11-09T16:50:32.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474950,1762707032961,-500.0,0.00016525,2,"2025-11-09T16:50:32.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474952,1762707032971,-500.0,0.00016525,2,"2025-11-09T16:50:32.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474954,1762707032980,-500.0,0.00016525,2,"2025-11-09T16:50:32.980",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474956,1762707032990,-212.1983874,0.00016525,2,"2025-11-09T16:50:32.990",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474958,1762707033003,-500.0,0.00016525,2,"2025-11-09T16:50:33.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474960,1762707033016,-500.0,0.00016525,2,"2025-11-09T16:50:33.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474961,1762707033026,-500.0,0.00016525,2,"2025-11-09T16:50:33.026",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474963,1762707033037,-500.0,0.00016525,2,"2025-11-09T16:50:33.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474966,1762707033047,-500.0,0.00016525,2,"2025-11-09T16:50:33.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474967,1762707033059,-500.0,0.00016525,2,"2025-11-09T16:50:33.059",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474970,1762707033069,-500.0,0.00016525,2,"2025-11-09T16:50:33.069",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474972,1762707033080,-500.0,0.00016525,2,"2025-11-09T16:50:33.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474974,1762707033090,-500.0,0.00016525,2,"2025-11-09T16:50:33.090",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474976,1762707033100,-500.0,0.00016525,2,"2025-11-09T16:50:33.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474978,1762707033109,-500.0,0.00016525,2,"2025-11-09T16:50:33.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474980,1762707033119,-500.0,0.00016525,2,"2025-11-09T16:50:33.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474982,1762707033129,-500.0,0.00016525,2,"2025-11-09T16:50:33.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474983,1762707033139,-500.0,0.00016525,2,"2025-11-09T16:50:33.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474984,1762707033149,-450.0,0.00016525,2,"2025-11-09T16:50:33.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474985,1762707033159,-500.0,0.00016525,2,"2025-11-09T16:50:33.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474986,1762707033168,-500.0,0.00016525,2,"2025-11-09T16:50:33.168",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474987,1762707033178,-500.0,0.00016525,2,"2025-11-09T16:50:33.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474988,1762707033188,-500.0,0.00016525,2,"2025-11-09T16:50:33.188",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474989,1762707033197,-500.0,0.00016525,2,"2025-11-09T16:50:33.197",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474990,1762707033207,-500.0,0.00016525,2,"2025-11-09T16:50:33.207",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474991,1762707033216,-500.0,0.00016525,2,"2025-11-09T16:50:33.216",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474992,1762707033226,-300.0,0.00016526,2,"2025-11-09T16:50:33.226",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474993,1762707033237,-300.0,0.00016526,2,"2025-11-09T16:50:33.237",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474994,1762707033247,-300.0,0.00016526,2,"2025-11-09T16:50:33.247",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474995,1762707033257,-5945.75,0.0001658,2,"2025-11-09T16:50:33.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474996,1762707033267,-250.0,0.00016653,2,"2025-11-09T16:50:33.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474997,1762707033276,-200.0,0.00016993,2,"2025-11-09T16:50:33.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474998,1762707033288,-359.22,0.00017008,2,"2025-11-09T16:50:33.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474999,1762707033297,-176.67,0.00017026,2,"2025-11-09T16:50:33.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475000,1762707033308,-165.06,0.00017089,2,"2025-11-09T16:50:33.308",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475001,1762707033318,-1000.0,0.00017148,2,"2025-11-09T16:50:33.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475002,1762707033327,-1364.13,0.00017245,2,"2025-11-09T16:50:33.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475003,1762707033337,-477.41,0.00017293,2,"2025-11-09T16:50:33.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475004,1762707033347,-698.95,0.00017293,2,"2025-11-09T16:50:33.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475005,1762707033357,-698.95,0.00017293,2,"2025-11-09T16:50:33.357",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475006,1762707033366,-698.95,0.000173,2,"2025-11-09T16:50:33.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475007,1762707033376,-698.95,0.000173,2,"2025-11-09T16:50:33.376",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475008,1762707033386,-698.95,0.00017341,2,"2025-11-09T16:50:33.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475009,1762707033396,-954.24,0.00017341,2,"2025-11-09T16:50:33.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475010,1762707033406,-549.32,0.00017362,2,"2025-11-09T16:50:33.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475011,1762707033416,-549.32,0.00017362,2,"2025-11-09T16:50:33.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475012,1762707033425,-549.32,0.00017362,2,"2025-11-09T16:50:33.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475013,1762707033435,-549.32,0.00017362,2,"2025-11-09T16:50:33.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475014,1762707033445,-549.32,0.00017362,2,"2025-11-09T16:50:33.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475015,1762707033454,-549.43,0.00017362,2,"2025-11-09T16:50:33.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475016,1762707033465,-549.32,0.00017362,2,"2025-11-09T16:50:33.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475017,1762707033474,-549.32,0.00017478,2,"2025-11-09T16:50:33.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475018,1762707033484,-549.32,0.000175,2,"2025-11-09T16:50:33.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475019,1762707033494,-549.32,0.000175,2,"2025-11-09T16:50:33.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475020,1762707033504,-549.32,0.000175,2,"2025-11-09T16:50:33.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475021,1762707033514,-1098.01,0.000175,2,"2025-11-09T16:50:33.514",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475022,1762707033525,-549.43,0.000175,2,"2025-11-09T16:50:33.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475023,1762707033542,-549.32,0.000175,2,"2025-11-09T16:50:33.542",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475024,1762707033553,-549.32,0.000175,2,"2025-11-09T16:50:33.553",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475025,1762707033563,-549.32,0.000175,2,"2025-11-09T16:50:33.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475026,1762707033574,-380.99,0.000175,2,"2025-11-09T16:50:33.574",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475027,1762707033585,-549.32,0.000175,2,"2025-11-09T16:50:33.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475028,1762707033597,-337.96,0.000175,2,"2025-11-09T16:50:33.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475029,1762707033607,-549.32,0.000175,2,"2025-11-09T16:50:33.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475030,1762707033618,-549.32,0.000175,2,"2025-11-09T16:50:33.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475031,1762707033629,-169.14,0.000175,2,"2025-11-09T16:50:33.629",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475032,1762707033640,-549.32,0.000175,2,"2025-11-09T16:50:33.640",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475033,1762707033651,-549.32,0.000175,2,"2025-11-09T16:50:33.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475034,1762707033661,-415.98,0.000175,2,"2025-11-09T16:50:33.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475035,1762707033672,-548.44,0.000175,2,"2025-11-09T16:50:33.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475036,1762707033683,-9163.67,0.00017728,2,"2025-11-09T16:50:33.683",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475037,1762707033693,-9302.99,0.00017728,2,"2025-11-09T16:50:33.693",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475038,1762707033703,-4074.87,0.00017728,2,"2025-11-09T16:50:33.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475039,1762707033713,-1726.84557519,0.00017737,2,"2025-11-09T16:50:33.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475040,1762707033724,-1000.0,0.000178,2,"2025-11-09T16:50:33.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475041,1762707033734,-2500.0,0.000178,2,"2025-11-09T16:50:33.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475042,1762707033745,-2441.587,0.000178,2,"2025-11-09T16:50:33.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475043,1762707033755,-223.57872326,0.000178,2,"2025-11-09T16:50:33.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475044,1762707033766,-200.0,0.00017856,2,"2025-11-09T16:50:33.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475045,1762707033776,-478.20968403,0.00017868,2,"2025-11-09T16:50:33.776",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475046,1762707033791,-151.0,0.00017889,2,"2025-11-09T16:50:33.791",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475047,1762707033807,-151.0,0.00017889,2,"2025-11-09T16:50:33.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475048,1762707033818,-151.0,0.00017889,2,"2025-11-09T16:50:33.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475049,1762707033829,-151.0,0.00017889,2,"2025-11-09T16:50:33.829",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475050,1762707033839,-151.0,0.00017889,2,"2025-11-09T16:50:33.839",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475051,1762707033849,-151.0,0.00017889,2,"2025-11-09T16:50:33.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475052,1762707033859,-151.0,0.00017889,2,"2025-11-09T16:50:33.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475053,1762707033869,-151.0,0.00017889,2,"2025-11-09T16:50:33.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475054,1762707033879,-151.0,0.00017889,2,"2025-11-09T16:50:33.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475055,1762707033889,-261.91721965,0.00017889,2,"2025-11-09T16:50:33.889",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475056,1762707033900,-582.10911192,0.00017899,2,"2025-11-09T16:50:33.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475057,1762707033910,-500.0,0.00017899,2,"2025-11-09T16:50:33.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475058,1762707033920,-2791.098,0.00017899,2,"2025-11-09T16:50:33.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475059,1762707033930,-166.632,0.00017899,2,"2025-11-09T16:50:33.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475060,1762707033941,-500.0,0.00017899,2,"2025-11-09T16:50:33.941",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475061,1762707033951,-753.8191,0.000179,2,"2025-11-09T16:50:33.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475062,1762707033962,-96751.33576477,0.000179,2,"2025-11-09T16:50:33.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475063,1762707033984,-304.35354436,0.000179,2,"2025-11-09T16:50:33.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475064,1762707033997,-4600.0,0.000179,2,"2025-11-09T16:50:33.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475078,1762707038373,-252.251498,0.000179,2,"2025-11-09T16:50:38.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475079,1762707038385,-144631.90619287,0.000179,2,"2025-11-09T16:50:38.385",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475080,1762707038395,-549.32,0.000179,2,"2025-11-09T16:50:38.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475081,1762707038405,-5000.0,0.000179,2,"2025-11-09T16:50:38.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475082,1762707038415,-2990.51090856,0.000179,2,"2025-11-09T16:50:38.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475083,1762707038426,-150.0,0.00017945,2,"2025-11-09T16:50:38.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475084,1762707038435,-500.0,0.00017945,2,"2025-11-09T16:50:38.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475085,1762707038445,-150.0,0.00017945,2,"2025-11-09T16:50:38.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475086,1762707038456,-500.0,0.00017945,2,"2025-11-09T16:50:38.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475087,1762707038467,-150.0,0.00017945,2,"2025-11-09T16:50:38.467",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475088,1762707038477,-150.0,0.00017945,2,"2025-11-09T16:50:38.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475089,1762707038488,-500.0,0.00017945,2,"2025-11-09T16:50:38.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475090,1762707038498,-150.0,0.00017945,2,"2025-11-09T16:50:38.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475091,1762707038508,-150.0,0.00017945,2,"2025-11-09T16:50:38.508",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475092,1762707038518,-150.0,0.00017945,2,"2025-11-09T16:50:38.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475093,1762707038529,-371.83053399,0.00017973,2,"2025-11-09T16:50:38.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475094,1762707038541,-1494.23967867,0.00017999,5,"2025-11-09T16:50:38.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475095,1762707038552,-300.0,0.00017999,2,"2025-11-09T16:50:38.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475096,1762707038562,-300.0,0.00017999,2,"2025-11-09T16:50:38.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475097,1762707038572,-589.90645797,0.00017999,2,"2025-11-09T16:50:38.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475098,1762707038582,-324.38850834,0.00018,2,"2025-11-09T16:50:38.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475100,1762707038592,-183.89480744,0.00018,2,"2025-11-09T16:50:38.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475102,1762707038602,-151.0,0.00018,2,"2025-11-09T16:50:38.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475103,1762707038613,-151.0,0.00018,2,"2025-11-09T16:50:38.613",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475105,1762707038623,-154.08632714,0.00018,2,"2025-11-09T16:50:38.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475106,1762707038633,-250.0,0.00018,2,"2025-11-09T16:50:38.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475107,1762707038644,-250.0,0.00018,2,"2025-11-09T16:50:38.644",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475108,1762707038655,-250.0,0.00018,2,"2025-11-09T16:50:38.655",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475109,1762707038665,-250.0,0.00018,2,"2025-11-09T16:50:38.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475110,1762707038676,-250.0,0.00018,2,"2025-11-09T16:50:38.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475111,1762707038686,-250.0,0.00018,2,"2025-11-09T16:50:38.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475112,1762707038697,-250.0,0.00018,2,"2025-11-09T16:50:38.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475113,1762707038707,-250.0,0.00018,2,"2025-11-09T16:50:38.707",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475114,1762707038716,-250.0,0.00018,2,"2025-11-09T16:50:38.716",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475115,1762707038727,-250.0,0.00018,2,"2025-11-09T16:50:38.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475116,1762707038736,-250.0,0.00018,2,"2025-11-09T16:50:38.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475117,1762707038746,-250.0,0.00018,2,"2025-11-09T16:50:38.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475118,1762707038755,-250.0,0.00018,2,"2025-11-09T16:50:38.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475119,1762707038766,-250.0,0.00018,2,"2025-11-09T16:50:38.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475120,1762707038777,-250.0,0.00018,2,"2025-11-09T16:50:38.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475121,1762707038786,-250.0,0.00018,2,"2025-11-09T16:50:38.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475122,1762707038798,-250.0,0.00018,2,"2025-11-09T16:50:38.798",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475123,1762707038808,-250.0,0.00018,2,"2025-11-09T16:50:38.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475124,1762707038818,-250.0,0.00018,2,"2025-11-09T16:50:38.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475125,1762707038828,-250.0,0.00018,2,"2025-11-09T16:50:38.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475126,1762707038839,-250.0,0.00018,2,"2025-11-09T16:50:38.839",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475127,1762707038848,-250.0,0.00018,2,"2025-11-09T16:50:38.848",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475128,1762707038858,-250.0,0.00018,2,"2025-11-09T16:50:38.858",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475129,1762707038868,-250.0,0.00018,2,"2025-11-09T16:50:38.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475130,1762707038879,-250.0,0.00018,2,"2025-11-09T16:50:38.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475131,1762707038888,-250.0,0.00018,2,"2025-11-09T16:50:38.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475132,1762707038898,-250.0,0.00018,2,"2025-11-09T16:50:38.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475133,1762707038908,-281.4,0.00018,2,"2025-11-09T16:50:38.908",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475134,1762707038918,-511.99150872,0.00018,2,"2025-11-09T16:50:38.918",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475135,1762707038928,-12557.5959341,0.00018,2,"2025-11-09T16:50:38.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475136,1762707038938,-955.9164984,0.00018,2,"2025-11-09T16:50:38.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475137,1762707038950,-12794.5661766,0.00018,2,"2025-11-09T16:50:38.950",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475138,1762707038960,-154.6078157,0.00018,2,"2025-11-09T16:50:38.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475139,1762707038971,-259.38850282,0.00018,2,"2025-11-09T16:50:38.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475140,1762707038982,-837.349632,0.00018,2,"2025-11-09T16:50:38.982",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475141,1762707038992,-415.374358,0.00018,2,"2025-11-09T16:50:38.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475142,1762707039003,-966.750358,0.00018,2,"2025-11-09T16:50:39.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475143,1762707039014,-151.47,0.00018001,2,"2025-11-09T16:50:39.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475144,1762707039029,-2175.0,0.00018009,2,"2025-11-09T16:50:39.029",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475145,1762707039041,-163.36,0.00018023,2,"2025-11-09T16:50:39.041",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475146,1762707039052,-177.90751565,0.00018031,2,"2025-11-09T16:50:39.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475147,1762707039063,-2175.0,0.00018033,2,"2025-11-09T16:50:39.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475148,1762707039073,-420.0,0.00018057,2,"2025-11-09T16:50:39.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475149,1762707039084,-150.0,0.00018082,2,"2025-11-09T16:50:39.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475150,1762707039094,-500.0,0.00018082,2,"2025-11-09T16:50:39.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475151,1762707039105,-500.0,0.00018082,2,"2025-11-09T16:50:39.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475152,1762707039115,-150.0,0.00018082,2,"2025-11-09T16:50:39.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475153,1762707039126,-500.0,0.00018082,2,"2025-11-09T16:50:39.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475154,1762707039137,-150.0,0.00018082,2,"2025-11-09T16:50:39.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475155,1762707039147,-150.0,0.00018082,2,"2025-11-09T16:50:39.147",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475156,1762707039156,-150.0,0.00018082,2,"2025-11-09T16:50:39.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475157,1762707039168,-1000.0,0.00018082,2,"2025-11-09T16:50:39.168",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475158,1762707039179,-166.66,0.00018125,2,"2025-11-09T16:50:39.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475159,1762707039190,-4558.0,0.00018125,2,"2025-11-09T16:50:39.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475160,1762707039200,-2175.0,0.00018131,2,"2025-11-09T16:50:39.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475161,1762707039210,-1680.0,0.00018147,2,"2025-11-09T16:50:39.210",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475162,1762707039220,-300.0,0.00018176,2,"2025-11-09T16:50:39.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475163,1762707039230,-195.0,0.00018176,2,"2025-11-09T16:50:39.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475164,1762707039241,-443.5040445,0.00018179,2,"2025-11-09T16:50:39.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475165,1762707039251,-1098.48,0.00018183,2,"2025-11-09T16:50:39.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475166,1762707039262,-1098.21,0.00018183,2,"2025-11-09T16:50:39.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475167,1762707039275,-150.0,0.00018219,2,"2025-11-09T16:50:39.275",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475168,1762707039286,-356.0,0.00018219,2,"2025-11-09T16:50:39.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475169,1762707039296,-170.86147635,0.00018219,2,"2025-11-09T16:50:39.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475170,1762707039306,-200.0,0.00018219,2,"2025-11-09T16:50:39.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475171,1762707039317,-557.89774482,0.00018219,2,"2025-11-09T16:50:39.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475172,1762707039327,-200.0,0.00018219,2,"2025-11-09T16:50:39.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475173,1762707039337,-250.0,0.00018219,2,"2025-11-09T16:50:39.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475174,1762707039346,-150.0,0.00018219,2,"2025-11-09T16:50:39.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475175,1762707039356,-1275.21,0.00018252,2,"2025-11-09T16:50:39.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475176,1762707039366,-698.95,0.00018252,2,"2025-11-09T16:50:39.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475177,1762707039376,-698.95,0.00018252,2,"2025-11-09T16:50:39.376",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475178,1762707039386,-698.95,0.00018252,2,"2025-11-09T16:50:39.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475179,1762707039395,-951.39,0.00018252,2,"2025-11-09T16:50:39.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475180,1762707039405,-477.41,0.00018252,2,"2025-11-09T16:50:39.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475181,1762707039415,-698.95,0.00018252,2,"2025-11-09T16:50:39.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475182,1762707039425,-698.95,0.00018252,2,"2025-11-09T16:50:39.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475183,1762707039435,-698.95,0.00018252,2,"2025-11-09T16:50:39.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475184,1762707039445,-527.44,0.00018252,2,"2025-11-09T16:50:39.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475185,1762707039454,-165.06,0.0001831,2,"2025-11-09T16:50:39.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475186,1762707039464,-150.0,0.00018356,2,"2025-11-09T16:50:39.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475187,1762707039474,-150.0,0.00018356,2,"2025-11-09T16:50:39.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475188,1762707039484,-1269.06864682,0.00018446,2,"2025-11-09T16:50:39.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475189,1762707039493,-500.0,0.00018466,2,"2025-11-09T16:50:39.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475190,1762707039502,-250.0,0.00018493,2,"2025-11-09T16:50:39.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475191,1762707039511,-273.00202241,0.00018493,2,"2025-11-09T16:50:39.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475192,1762707039521,-2175.0,0.00018547,2,"2025-11-09T16:50:39.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475193,1762707039531,-2175.0,0.00018635,2,"2025-11-09T16:50:39.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475194,1762707039541,-2175.0,0.0001869,2,"2025-11-09T16:50:39.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475195,1762707039551,-2175.0,0.00018695,2,"2025-11-09T16:50:39.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475196,1762707039562,-166.66,0.00018704,2,"2025-11-09T16:50:39.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475197,1762707039572,-1000.0,0.0001876,2,"2025-11-09T16:50:39.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475198,1762707039582,-500.0,0.00018973,2,"2025-11-09T16:50:39.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475199,1762707039593,-500.0,0.00018999,2,"2025-11-09T16:50:39.593",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475200,1762707039603,-500.0,0.00018999,2,"2025-11-09T16:50:39.603",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475201,1762707039612,-333.0551169,0.00018999,2,"2025-11-09T16:50:39.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475202,1762707039622,-151.0,0.00019,2,"2025-11-09T16:50:39.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475203,1762707039632,-2299.12425488,0.00019,2,"2025-11-09T16:50:39.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475204,1762707039641,-300.0,0.00019,2,"2025-11-09T16:50:39.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475205,1762707039651,-126829.67954219,0.00019,2,"2025-11-09T16:50:39.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475206,1762707039661,-126829.67954219,0.00019,2,"2025-11-09T16:50:39.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475207,1762707039670,-126829.67954219,0.00019,2,"2025-11-09T16:50:39.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475208,1762707039679,-555.94784749,0.00019,2,"2025-11-09T16:50:39.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475209,1762707039689,-549.43,0.00019005,2,"2025-11-09T16:50:39.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475210,1762707039698,-549.43,0.00019005,2,"2025-11-09T16:50:39.698",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475211,1762707039708,-549.09,0.00019005,2,"2025-11-09T16:50:39.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475212,1762707039718,-337.99,0.00019032,2,"2025-11-09T16:50:39.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475213,1762707039728,-698.95,0.00019148,2,"2025-11-09T16:50:39.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475214,1762707039739,-176.67,0.00019154,2,"2025-11-09T16:50:39.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475215,1762707039750,-698.95,0.00019161,2,"2025-11-09T16:50:39.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475216,1762707039759,-698.95,0.00019161,2,"2025-11-09T16:50:39.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475217,1762707039769,-698.95,0.00019161,2,"2025-11-09T16:50:39.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475218,1762707039779,-698.95,0.00019161,2,"2025-11-09T16:50:39.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475219,1762707039790,-698.95,0.00019161,2,"2025-11-09T16:50:39.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475220,1762707039802,-430.69,0.00019161,2,"2025-11-09T16:50:39.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475221,1762707039811,-477.41,0.00019161,2,"2025-11-09T16:50:39.811",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475222,1762707039821,-477.41,0.00019161,2,"2025-11-09T16:50:39.821",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475223,1762707039831,-477.41,0.00019161,2,"2025-11-09T16:50:39.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475224,1762707039841,-477.41,0.00019161,2,"2025-11-09T16:50:39.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475225,1762707039851,-477.41,0.00019161,2,"2025-11-09T16:50:39.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475226,1762707039861,-477.41,0.00019161,2,"2025-11-09T16:50:39.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475227,1762707039871,-477.41,0.00019161,2,"2025-11-09T16:50:39.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475228,1762707039882,-477.41,0.00019161,2,"2025-11-09T16:50:39.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475229,1762707039892,-2326.0,0.00019178,2,"2025-11-09T16:50:39.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475230,1762707039903,-300.0,0.00019225,2,"2025-11-09T16:50:39.903",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475231,1762707039914,-2299.12425488,0.00019238,2,"2025-11-09T16:50:39.914",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475232,1762707039923,-2990.51090851,0.00019249,2,"2025-11-09T16:50:39.923",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475233,1762707039933,-166.66,0.00019283,2,"2025-11-09T16:50:39.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475234,1762707039943,-1000.0,0.00019292,2,"2025-11-09T16:50:39.943",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475235,1762707039953,-2170.22,0.00019339,2,"2025-11-09T16:50:39.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475236,1762707039963,-999.99,0.00019339,2,"2025-11-09T16:50:39.963",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475237,1762707039973,-9999.99,0.00019339,2,"2025-11-09T16:50:39.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475238,1762707039983,-5528.9,0.00019339,2,"2025-11-09T16:50:39.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475239,1762707039994,-150.99,0.00019339,2,"2025-11-09T16:50:39.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475240,1762707040006,-3425.0,0.00019372,2,"2025-11-09T16:50:40.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475241,1762707040016,-1316.0,0.00019372,2,"2025-11-09T16:50:40.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475242,1762707040030,-574.0,0.00019372,2,"2025-11-09T16:50:40.030",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475243,1762707040040,-608.0,0.00019372,2,"2025-11-09T16:50:40.040",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475244,1762707040052,-820.0,0.00019372,2,"2025-11-09T16:50:40.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475245,1762707040063,-1596.0,0.00019372,2,"2025-11-09T16:50:40.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475246,1762707040073,-813.0,0.00019372,2,"2025-11-09T16:50:40.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475247,1762707040083,-1273.0,0.00019372,2,"2025-11-09T16:50:40.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475248,1762707040092,-150.0,0.00019372,2,"2025-11-09T16:50:40.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475249,1762707040103,-6661.0,0.00019372,2,"2025-11-09T16:50:40.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475250,1762707040112,-559.0,0.00019372,2,"2025-11-09T16:50:40.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475251,1762707040122,-6478.0,0.00019372,2,"2025-11-09T16:50:40.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475252,1762707040131,-2142.0,0.00019372,2,"2025-11-09T16:50:40.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475253,1762707040140,-151.0,0.00019372,7,"2025-11-09T16:50:40.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475254,1762707040149,-151.0,0.00019372,7,"2025-11-09T16:50:40.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475255,1762707040159,-151.0,0.00019372,7,"2025-11-09T16:50:40.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475257,1762707040168,-165.224313,0.00019372,7,"2025-11-09T16:50:40.168",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475258,1762707040178,-151.0,0.00019372,7,"2025-11-09T16:50:40.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475259,1762707040186,-151.0,0.00019372,7,"2025-11-09T16:50:40.186",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475260,1762707040196,-151.0,0.00019372,7,"2025-11-09T16:50:40.196",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475261,1762707040205,-151.0,0.00019372,7,"2025-11-09T16:50:40.205",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475262,1762707040215,-151.0,0.00019372,7,"2025-11-09T16:50:40.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475264,1762707040224,-151.0,0.00019372,7,"2025-11-09T16:50:40.224",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475265,1762707040233,-151.0,0.00019372,7,"2025-11-09T16:50:40.233",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475266,1762707040243,-151.0,0.00019372,7,"2025-11-09T16:50:40.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475267,1762707040252,-151.0,0.00019372,7,"2025-11-09T16:50:40.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475268,1762707040261,-151.0,0.00019372,7,"2025-11-09T16:50:40.261",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475269,1762707040270,-151.0,0.00019372,7,"2025-11-09T16:50:40.270",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475270,1762707040280,-151.0,0.00019372,7,"2025-11-09T16:50:40.280",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475271,1762707040288,-166.218065,0.00019372,7,"2025-11-09T16:50:40.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475272,1762707040300,-151.0,0.00019372,7,"2025-11-09T16:50:40.300",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475274,1762707040309,-151.0,0.00019372,7,"2025-11-09T16:50:40.309",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475276,1762707040318,-151.0,0.00019372,7,"2025-11-09T16:50:40.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475278,1762707040328,-151.0,0.00019372,7,"2025-11-09T16:50:40.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475280,1762707040337,-151.0,0.00019372,7,"2025-11-09T16:50:40.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475282,1762707040346,-151.0,0.00019372,7,"2025-11-09T16:50:40.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475284,1762707040355,-151.0,0.00019372,7,"2025-11-09T16:50:40.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475286,1762707040365,-151.0,0.00019372,7,"2025-11-09T16:50:40.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475288,1762707040374,-151.0,0.00019372,7,"2025-11-09T16:50:40.374",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475290,1762707040384,-151.0,0.00019372,7,"2025-11-09T16:50:40.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475292,1762707040395,-151.0,0.00019372,7,"2025-11-09T16:50:40.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475294,1762707040404,-151.0,0.00019372,7,"2025-11-09T16:50:40.404",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475296,1762707040413,-151.0,0.00019372,7,"2025-11-09T16:50:40.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475298,1762707040423,-164.261186,0.00019372,7,"2025-11-09T16:50:40.423",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475299,1762707040432,-199.703718,0.00019372,7,"2025-11-09T16:50:40.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475300,1762707040442,-151.0,0.00019372,7,"2025-11-09T16:50:40.442",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475302,1762707040451,-151.0,0.00019372,7,"2025-11-09T16:50:40.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475304,1762707040460,-151.0,0.00019372,7,"2025-11-09T16:50:40.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475306,1762707040470,-151.0,0.00019372,7,"2025-11-09T16:50:40.470",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475309,1762707040479,-151.0,0.00019372,7,"2025-11-09T16:50:40.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475312,1762707040488,-151.0,0.00019372,7,"2025-11-09T16:50:40.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475315,1762707040498,-151.0,0.00019372,7,"2025-11-09T16:50:40.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475318,1762707040507,-151.0,0.00019372,7,"2025-11-09T16:50:40.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475321,1762707040516,-158.427453,0.00019372,7,"2025-11-09T16:50:40.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475324,1762707040526,-151.0,0.00019372,7,"2025-11-09T16:50:40.526",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475326,1762707040535,-151.0,0.00019372,7,"2025-11-09T16:50:40.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475328,1762707040544,-151.0,0.00019372,7,"2025-11-09T16:50:40.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475330,1762707040554,-151.0,0.00019372,7,"2025-11-09T16:50:40.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475332,1762707040564,-151.0,0.00019372,7,"2025-11-09T16:50:40.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475334,1762707040575,-151.0,0.00019372,7,"2025-11-09T16:50:40.575",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475336,1762707040585,-151.0,0.00019372,7,"2025-11-09T16:50:40.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475338,1762707040594,-151.0,0.00019372,7,"2025-11-09T16:50:40.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475340,1762707040604,-168.63083,0.00019372,7,"2025-11-09T16:50:40.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475342,1762707040614,-4867.0,0.00019372,2,"2025-11-09T16:50:40.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475344,1762707040624,-151.0,0.00019438,7,"2025-11-09T16:50:40.624",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475346,1762707040634,-159.813094,0.00019438,7,"2025-11-09T16:50:40.634",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475348,1762707040644,-180.071723,0.00019438,7,"2025-11-09T16:50:40.644",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475350,1762707040653,-416.60076811,0.00019438,7,"2025-11-09T16:50:40.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475352,1762707040663,-1000.0,0.00019438,2,"2025-11-09T16:50:40.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475354,1762707040672,-151.0,0.00019524,7,"2025-11-09T16:50:40.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475356,1762707040682,-151.0,0.00019524,7,"2025-11-09T16:50:40.682",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475358,1762707040691,-151.0,0.00019524,7,"2025-11-09T16:50:40.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475360,1762707040701,-161.189237,0.00019524,7,"2025-11-09T16:50:40.701",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475362,1762707040711,-151.0,0.00019524,7,"2025-11-09T16:50:40.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475364,1762707040721,-151.0,0.00019524,7,"2025-11-09T16:50:40.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475366,1762707040730,-151.0,0.00019524,7,"2025-11-09T16:50:40.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475368,1762707040739,-151.0,0.00019524,7,"2025-11-09T16:50:40.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475370,1762707040750,-151.0,0.00019524,7,"2025-11-09T16:50:40.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475372,1762707040759,-151.0,0.00019524,7,"2025-11-09T16:50:40.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475374,1762707040770,-155.663389,0.00019524,7,"2025-11-09T16:50:40.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475376,1762707040784,-165.06,0.0001953,2,"2025-11-09T16:50:40.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475378,1762707040794,-837.349632,0.00019693,2,"2025-11-09T16:50:40.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475379,1762707040805,-156.203306,0.00019693,2,"2025-11-09T16:50:40.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475380,1762707040815,-415.374358,0.00019693,2,"2025-11-09T16:50:40.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475381,1762707040824,-966.750358,0.00019693,2,"2025-11-09T16:50:40.824",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475382,1762707040833,-587.0,0.00019732,2,"2025-11-09T16:50:40.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475383,1762707040843,-160.0,0.000198,3,"2025-11-09T16:50:40.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475385,1762707040853,-160.0,0.000198,3,"2025-11-09T16:50:40.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475387,1762707040862,-1098.42,0.00019827,2,"2025-11-09T16:50:40.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475389,1762707040872,-1098.45,0.00019827,2,"2025-11-09T16:50:40.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475390,1762707040882,-1098.56,0.00019827,2,"2025-11-09T16:50:40.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475392,1762707040891,-1098.21,0.00019827,2,"2025-11-09T16:50:40.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475396,1762707040902,-177.01,0.00019854,2,"2025-11-09T16:50:40.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475398,1762707040911,-166.66,0.00019862,2,"2025-11-09T16:50:40.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475400,1762707040921,-2351.0,0.00019929,2,"2025-11-09T16:50:40.921",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475402,1762707040930,-209.18505361,0.00019999,2,"2025-11-09T16:50:40.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475404,1762707040940,-181.0,0.0002,2,"2025-11-09T16:50:40.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475405,1762707040949,-64703.97985089,0.0002,2,"2025-11-09T16:50:40.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475406,1762707040959,-203.97,0.0002,2,"2025-11-09T16:50:40.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475407,1762707040968,-1024.8,0.0002,2,"2025-11-09T16:50:40.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475408,1762707040977,-447.0,0.0002,2,"2025-11-09T16:50:40.977",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475409,1762707040987,-184.12,0.0002,2,"2025-11-09T16:50:40.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475410,1762707040996,-773.0,0.0002,2,"2025-11-09T16:50:40.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475411,1762707041006,-3458.0,0.00020042,2,"2025-11-09T16:50:41.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475412,1762707041018,-187.809,0.00020042,2,"2025-11-09T16:50:41.018",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475413,1762707041027,-250.0,0.00020042,2,"2025-11-09T16:50:41.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475414,1762707041036,-216.508,0.00020042,2,"2025-11-09T16:50:41.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475415,1762707041046,-152.787,0.00020042,2,"2025-11-09T16:50:41.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475416,1762707041056,-250.0,0.00020042,2,"2025-11-09T16:50:41.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475417,1762707041066,-288.312,0.00020042,2,"2025-11-09T16:50:41.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475418,1762707041076,-188.931,0.00020042,2,"2025-11-09T16:50:41.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475419,1762707041085,-269.989,0.00020042,2,"2025-11-09T16:50:41.085",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475420,1762707041095,-162.145,0.00020042,2,"2025-11-09T16:50:41.095",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475421,1762707041105,-266.384,0.00020042,2,"2025-11-09T16:50:41.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475422,1762707041116,-209.91,0.00020042,2,"2025-11-09T16:50:41.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475423,1762707041286,-221.249,0.00020042,2,"2025-11-09T16:50:41.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475424,1762707041298,-1000.0,0.00020116,2,"2025-11-09T16:50:41.298",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475425,1762707041307,-877.89,0.00020187,2,"2025-11-09T16:50:41.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475426,1762707041316,-151.0,0.000202,2,"2025-11-09T16:50:41.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475427,1762707041326,-2420.6000687,0.00020282,2,"2025-11-09T16:50:41.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475428,1762707041335,-2801.9783918,0.00020283,2,"2025-11-09T16:50:41.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475429,1762707041344,-2854.8536,0.00020283,2,"2025-11-09T16:50:41.344",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475430,1762707041353,-166.66,0.00020442,2,"2025-11-09T16:50:41.353",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475431,1762707041362,-151.0,0.00020548,7,"2025-11-09T16:50:41.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475432,1762707041371,-151.0,0.00020548,7,"2025-11-09T16:50:41.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475433,1762707041381,-150.0,0.0002059,2,"2025-11-09T16:50:41.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475434,1762707041390,-599.63615671,0.0002059,2,"2025-11-09T16:50:41.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475435,1762707041400,-150.0,0.0002059,2,"2025-11-09T16:50:41.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475436,1762707041409,-1682.63705688,0.0002059,2,"2025-11-09T16:50:41.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475437,1762707041419,-150.0,0.0002059,2,"2025-11-09T16:50:41.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475438,1762707041428,-1161.81343002,0.0002059,2,"2025-11-09T16:50:41.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475439,1762707041437,-2990.51090851,0.00020597,2,"2025-11-09T16:50:41.437",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475440,1762707041447,-549.43,0.00020649,2,"2025-11-09T16:50:41.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475441,1762707041454,-549.43,0.00020649,2,"2025-11-09T16:50:41.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475442,1762707041463,-549.43,0.00020649,2,"2025-11-09T16:50:41.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475443,1762707041472,-549.43,0.00020649,2,"2025-11-09T16:50:41.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475444,1762707041480,-470.1,0.00020649,2,"2025-11-09T16:50:41.480",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475445,1762707041490,-353.82,0.00020676,2,"2025-11-09T16:50:41.490",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475446,1762707041499,-165.06,0.00020751,2,"2025-11-09T16:50:41.499",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475447,1762707041509,-540.108881,0.00020792,2,"2025-11-09T16:50:41.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475448,1762707041518,-625.2058873,0.00020793,2,"2025-11-09T16:50:41.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475449,1762707041527,-637.0039409,0.00020793,2,"2025-11-09T16:50:41.527",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475450,1762707041537,-1000.0,0.00020795,2,"2025-11-09T16:50:41.537",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475451,1762707041547,-263.32,0.00020969,2,"2025-11-09T16:50:41.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475452,1762707041557,-23636.59764402,0.00021,2,"2025-11-09T16:50:41.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475453,1762707041566,-1182.31615962,0.00021,2,"2025-11-09T16:50:41.566",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475454,1762707041576,-195.15798385,0.00021,2,"2025-11-09T16:50:41.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475455,1762707041586,-159.0,0.00021,4,"2025-11-09T16:50:41.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475456,1762707041595,-159.99,0.00021,4,"2025-11-09T16:50:41.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475457,1762707041605,-150.0,0.00021,2,"2025-11-09T16:50:41.605",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475458,1762707041614,-543.39518644,0.00021,2,"2025-11-09T16:50:41.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475459,1762707041623,-150.0,0.00021,2,"2025-11-09T16:50:41.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475460,1762707041633,-1545.14464097,0.00021,2,"2025-11-09T16:50:41.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475461,1762707041643,-150.0,0.00021,2,"2025-11-09T16:50:41.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475462,1762707041653,-1063.39547157,0.00021,2,"2025-11-09T16:50:41.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475463,1762707041662,-350.0,0.00021,2,"2025-11-09T16:50:41.662",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475464,1762707041672,-12399.31,0.00021068,2,"2025-11-09T16:50:41.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475465,1762707041681,-31591.89972952,0.00021126,4,"2025-11-09T16:50:41.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475466,1762707041690,-2000.0,0.000212,2,"2025-11-09T16:50:41.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475467,1762707041700,-176.67,0.00021282,2,"2025-11-09T16:50:41.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475468,1762707041710,-6316.24,0.0002137,2,"2025-11-09T16:50:41.710",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475469,1762707041719,-837.349632,0.00021385,2,"2025-11-09T16:50:41.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475470,1762707041728,-156.203306,0.00021385,2,"2025-11-09T16:50:41.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475471,1762707041737,-415.374358,0.00021385,2,"2025-11-09T16:50:41.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475472,1762707041746,-966.750358,0.00021385,2,"2025-11-09T16:50:41.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475473,1762707041756,-26747.0,0.00021422,2,"2025-11-09T16:50:41.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475474,1762707041765,-1000.0,0.00021435,2,"2025-11-09T16:50:41.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475475,1762707041775,-600.0,0.000215,3,"2025-11-09T16:50:41.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475476,1762707041784,-57446.01984656,0.000215,2,"2025-11-09T16:50:41.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475477,1762707041794,-220.0909528,0.000215,2,"2025-11-09T16:50:41.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475478,1762707041803,-150.0,0.0002154,2,"2025-11-09T16:50:41.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475479,1762707041813,-151.66,0.0002154,2,"2025-11-09T16:50:41.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475480,1762707041823,-318.94,0.0002154,2,"2025-11-09T16:50:41.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475481,1762707041832,-150.0,0.0002154,2,"2025-11-09T16:50:41.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475482,1762707041841,-150.0,0.0002154,2,"2025-11-09T16:50:41.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475483,1762707041850,-303.81,0.0002154,2,"2025-11-09T16:50:41.850",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475484,1762707041860,-150.0,0.0002154,2,"2025-11-09T16:50:41.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475485,1762707041869,-150.0,0.0002154,2,"2025-11-09T16:50:41.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475486,1762707041878,-150.0,0.0002154,2,"2025-11-09T16:50:41.878",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475487,1762707041888,-150.0,0.0002154,2,"2025-11-09T16:50:41.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475488,1762707041897,-150.0,0.0002154,2,"2025-11-09T16:50:41.897",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475489,1762707041906,-150.0,0.0002154,2,"2025-11-09T16:50:41.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475490,1762707041915,-150.0,0.0002154,2,"2025-11-09T16:50:41.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475491,1762707041926,-150.0,0.0002154,2,"2025-11-09T16:50:41.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475492,1762707041936,-202.6,0.0002154,2,"2025-11-09T16:50:41.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475493,1762707041945,-1206.23,0.0002154,2,"2025-11-09T16:50:41.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475494,1762707041955,-150.0,0.0002154,2,"2025-11-09T16:50:41.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475495,1762707041964,-150.0,0.0002154,2,"2025-11-09T16:50:41.964",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475496,1762707041973,-150.0,0.0002154,2,"2025-11-09T16:50:41.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475497,1762707041984,-150.0,0.0002154,2,"2025-11-09T16:50:41.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475498,1762707041994,-1206.23,0.0002154,2,"2025-11-09T16:50:41.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475499,1762707042004,-150.0,0.0002154,2,"2025-11-09T16:50:42.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475500,1762707042014,-150.0,0.0002154,2,"2025-11-09T16:50:42.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475501,1762707042027,-150.0,0.0002154,2,"2025-11-09T16:50:42.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475502,1762707042036,-1206.23,0.0002154,2,"2025-11-09T16:50:42.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475503,1762707042046,-150.0,0.0002154,2,"2025-11-09T16:50:42.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475504,1762707042055,-1206.23,0.0002154,2,"2025-11-09T16:50:42.055",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475505,1762707042064,-150.0,0.0002154,2,"2025-11-09T16:50:42.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475506,1762707042074,-1000.0,0.00021577,2,"2025-11-09T16:50:42.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475507,1762707042083,-901.88380068,0.00021578,2,"2025-11-09T16:50:42.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475508,1762707042093,-1000.0,0.00021592,2,"2025-11-09T16:50:42.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475509,1762707042106,-150.0,0.00021599,2,"2025-11-09T16:50:42.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475510,1762707042116,-1000.0,0.0002161,2,"2025-11-09T16:50:42.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475511,1762707042127,-1000.0,0.00021614,2,"2025-11-09T16:50:42.127",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475512,1762707042137,-1000.0,0.00021614,2,"2025-11-09T16:50:42.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475513,1762707042146,-1000.0,0.00021615,2,"2025-11-09T16:50:42.146",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475514,1762707042155,-1000.0,0.00021615,2,"2025-11-09T16:50:42.155",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475515,1762707042165,-1000.0,0.00021615,2,"2025-11-09T16:50:42.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475516,1762707042175,-1000.0,0.00021616,2,"2025-11-09T16:50:42.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475517,1762707042185,-1000.0,0.0002162,2,"2025-11-09T16:50:42.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475518,1762707042195,-1000.0,0.0002162,2,"2025-11-09T16:50:42.195",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475519,1762707042204,-150.0,0.00021624,2,"2025-11-09T16:50:42.204",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475520,1762707042213,-150.0,0.00021626,2,"2025-11-09T16:50:42.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475521,1762707042222,-1000.0,0.00021631,2,"2025-11-09T16:50:42.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475522,1762707042231,-1000.0,0.00021631,2,"2025-11-09T16:50:42.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475523,1762707042241,-1000.0,0.00021639,2,"2025-11-09T16:50:42.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475524,1762707042250,-150.0,0.00021643,2,"2025-11-09T16:50:42.250",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475525,1762707042259,-1000.0,0.00021645,2,"2025-11-09T16:50:42.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475526,1762707042268,-1000.0,0.00021646,2,"2025-11-09T16:50:42.268",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475527,1762707042277,-1000.0,0.00021647,2,"2025-11-09T16:50:42.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475528,1762707042287,-1000.0,0.00021655,2,"2025-11-09T16:50:42.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475529,1762707042297,-150.0,0.00021655,2,"2025-11-09T16:50:42.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475530,1762707042307,-1000.0,0.00021658,2,"2025-11-09T16:50:42.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475531,1762707042317,-1000.0,0.00021662,2,"2025-11-09T16:50:42.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475532,1762707042326,-1000.0,0.00021664,2,"2025-11-09T16:50:42.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475533,1762707042335,-150.0,0.00021666,2,"2025-11-09T16:50:42.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475534,1762707042344,-1000.0,0.00021673,2,"2025-11-09T16:50:42.344",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475535,1762707042354,-150.0,0.00021674,2,"2025-11-09T16:50:42.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475536,1762707042363,-150.0,0.00021675,2,"2025-11-09T16:50:42.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475537,1762707042371,-1000.0,0.00021675,2,"2025-11-09T16:50:42.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475538,1762707042380,-1000.0,0.00021685,2,"2025-11-09T16:50:42.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475539,1762707042389,-1000.0,0.00021685,2,"2025-11-09T16:50:42.389",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475540,1762707042398,-150.0,0.00021694,2,"2025-11-09T16:50:42.398",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475541,1762707042407,-1000.0,0.00021696,2,"2025-11-09T16:50:42.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475542,1762707042415,-1000.0,0.00021699,2,"2025-11-09T16:50:42.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475543,1762707042424,-1000.0,0.00021701,2,"2025-11-09T16:50:42.424",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475544,1762707042433,-1000.0,0.00021701,2,"2025-11-09T16:50:42.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475545,1762707042441,-1000.0,0.00021702,2,"2025-11-09T16:50:42.441",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475546,1762707042451,-1000.0,0.00021704,2,"2025-11-09T16:50:42.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475547,1762707042459,-150.0,0.00021705,2,"2025-11-09T16:50:42.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475548,1762707042469,-1000.0,0.00021705,2,"2025-11-09T16:50:42.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475549,1762707042478,-150.0,0.00021706,2,"2025-11-09T16:50:42.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475550,1762707042487,-1000.0,0.00021707,2,"2025-11-09T16:50:42.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475551,1762707042497,-1000.0,0.00021708,2,"2025-11-09T16:50:42.497",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475552,1762707042507,-1000.0,0.0002171,2,"2025-11-09T16:50:42.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475553,1762707042516,-150.0,0.00021718,2,"2025-11-09T16:50:42.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475554,1762707042525,-1000.0,0.00021719,2,"2025-11-09T16:50:42.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475555,1762707042534,-1000.0,0.00021722,2,"2025-11-09T16:50:42.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475556,1762707042545,-1000.0,0.00021722,2,"2025-11-09T16:50:42.545",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475557,1762707042554,-1000.0,0.00021723,2,"2025-11-09T16:50:42.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475558,1762707042564,-1000.0,0.00021725,2,"2025-11-09T16:50:42.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475559,1762707042574,-1000.0,0.00021725,2,"2025-11-09T16:50:42.574",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475560,1762707042584,-150.0,0.00021725,2,"2025-11-09T16:50:42.584",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475561,1762707042594,-1000.0,0.00021728,2,"2025-11-09T16:50:42.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475562,1762707042604,-1000.0,0.00021731,2,"2025-11-09T16:50:42.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475563,1762707042614,-150.0,0.00021735,2,"2025-11-09T16:50:42.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475564,1762707042624,-1000.0,0.0002174,2,"2025-11-09T16:50:42.624",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475565,1762707042633,-1000.0,0.0002174,2,"2025-11-09T16:50:42.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475566,1762707042643,-1000.0,0.00021741,2,"2025-11-09T16:50:42.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475567,1762707042652,-1000.0,0.00021742,2,"2025-11-09T16:50:42.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475568,1762707042661,-150.0,0.00021744,2,"2025-11-09T16:50:42.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475569,1762707042670,-1000.0,0.00021745,2,"2025-11-09T16:50:42.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475570,1762707042680,-1000.0,0.00021746,2,"2025-11-09T16:50:42.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475571,1762707042689,-1000.0,0.0002175,2,"2025-11-09T16:50:42.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475572,1762707042699,-150.0,0.0002175,2,"2025-11-09T16:50:42.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475573,1762707042708,-1000.0,0.00021755,2,"2025-11-09T16:50:42.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475574,1762707042717,-1000.0,0.00021757,2,"2025-11-09T16:50:42.717",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475575,1762707042727,-150.0,0.00021759,2,"2025-11-09T16:50:42.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475576,1762707042736,-1000.0,0.00021765,2,"2025-11-09T16:50:42.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475577,1762707042746,-1000.0,0.00021769,2,"2025-11-09T16:50:42.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475578,1762707042755,-1000.0,0.0002177,2,"2025-11-09T16:50:42.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475579,1762707042764,-1000.0,0.0002177,2,"2025-11-09T16:50:42.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475580,1762707042775,-150.0,0.00021773,2,"2025-11-09T16:50:42.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475581,1762707042784,-150.0,0.00021774,2,"2025-11-09T16:50:42.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475582,1762707042794,-1000.0,0.00021775,2,"2025-11-09T16:50:42.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475583,1762707042804,-1000.0,0.00021781,2,"2025-11-09T16:50:42.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475584,1762707042814,-1000.0,0.00021783,2,"2025-11-09T16:50:42.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475585,1762707042823,-500.0,0.00021785,2,"2025-11-09T16:50:42.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475586,1762707042832,-500.0,0.00021785,2,"2025-11-09T16:50:42.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475587,1762707042842,-500.0,0.00021785,2,"2025-11-09T16:50:42.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475588,1762707042851,-1000.0,0.00021785,2,"2025-11-09T16:50:42.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475589,1762707042861,-1000.0,0.00021788,2,"2025-11-09T16:50:42.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475590,1762707042871,-150.0,0.00021788,2,"2025-11-09T16:50:42.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475591,1762707042880,-150.0,0.00021794,2,"2025-11-09T16:50:42.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475592,1762707042890,-1000.0,0.00021797,2,"2025-11-09T16:50:42.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475593,1762707042900,-1000.0,0.00021802,2,"2025-11-09T16:50:42.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475594,1762707042909,-1000.0,0.00021802,2,"2025-11-09T16:50:42.909",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475595,1762707042918,-1000.0,0.00021805,2,"2025-11-09T16:50:42.918",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475596,1762707042927,-1000.0,0.00021808,2,"2025-11-09T16:50:42.927",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475597,1762707042936,-1000.0,0.00021809,2,"2025-11-09T16:50:42.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475598,1762707042946,-1000.0,0.00021811,2,"2025-11-09T16:50:42.946",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475599,1762707042955,-1000.0,0.00021812,2,"2025-11-09T16:50:42.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475600,1762707042964,-150.0,0.00021815,2,"2025-11-09T16:50:42.964",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475601,1762707042974,-150.0,0.00021823,2,"2025-11-09T16:50:42.974",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475602,1762707042983,-1000.0,0.00021826,2,"2025-11-09T16:50:42.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475603,1762707042993,-1000.0,0.00021827,2,"2025-11-09T16:50:42.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475604,1762707043004,-1000.0,0.00021832,2,"2025-11-09T16:50:43.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475605,1762707043015,-1000.0,0.00021837,2,"2025-11-09T16:50:43.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475606,1762707043027,-1000.0,0.0002184,2,"2025-11-09T16:50:43.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475607,1762707043037,-1000.0,0.00021842,2,"2025-11-09T16:50:43.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475608,1762707043047,-1000.0,0.00021842,2,"2025-11-09T16:50:43.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475609,1762707043057,-150.0,0.00021844,2,"2025-11-09T16:50:43.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475610,1762707043067,-1000.0,0.00021845,2,"2025-11-09T16:50:43.067",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475611,1762707043077,-1000.0,0.00021846,2,"2025-11-09T16:50:43.077",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475612,1762707043087,-1000.0,0.00021849,2,"2025-11-09T16:50:43.087",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475613,1762707043099,-163.29081517,0.0002185,2,"2025-11-09T16:50:43.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475614,1762707043109,-1000.0,0.00021854,2,"2025-11-09T16:50:43.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475615,1762707043118,-1000.0,0.00021854,2,"2025-11-09T16:50:43.118",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475616,1762707043128,-150.0,0.00021862,2,"2025-11-09T16:50:43.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475618,1762707043137,-1000.0,0.00021864,2,"2025-11-09T16:50:43.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475620,1762707043146,-150.0,0.00021865,2,"2025-11-09T16:50:43.146",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475622,1762707043156,-1000.0,0.00021877,2,"2025-11-09T16:50:43.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475624,1762707043165,-3292.0,0.00021887,2,"2025-11-09T16:50:43.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475626,1762707043174,-5000.0,0.00021918,2,"2025-11-09T16:50:43.174",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475628,1762707043183,-500.0,0.00021918,5,"2025-11-09T16:50:43.183",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475629,1762707043192,-500.0,0.00021918,2,"2025-11-09T16:50:43.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475630,1762707043202,-150.0,0.00021918,2,"2025-11-09T16:50:43.202",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475631,1762707043212,-2990.51090851,0.00021946,2,"2025-11-09T16:50:43.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475633,1762707043221,-165.06,0.00021972,2,"2025-11-09T16:50:43.221",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475634,1762707043232,-500.0,0.00021973,2,"2025-11-09T16:50:43.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475635,1762707043242,-671.49769143,0.00021999,2,"2025-11-09T16:50:43.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475636,1762707043251,-666.0,0.00021999,2,"2025-11-09T16:50:43.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475637,1762707043259,-666.0,0.00021999,2,"2025-11-09T16:50:43.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475638,1762707043268,-247640.88983916,0.00022,4,"2025-11-09T16:50:43.268",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475639,1762707043278,-4108.59202886,0.00022,2,"2025-11-09T16:50:43.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475640,1762707043288,-788.30218358,0.00022,7,"2025-11-09T16:50:43.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475641,1762707043297,-160.97,0.00022,2,"2025-11-09T16:50:43.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475642,1762707043307,-500.0,0.00022,7,"2025-11-09T16:50:43.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475644,1762707043316,-500.0,0.00022,7,"2025-11-09T16:50:43.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475645,1762707043325,-500.0,0.00022,7,"2025-11-09T16:50:43.325",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475646,1762707043334,-500.0,0.00022,7,"2025-11-09T16:50:43.334",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475647,1762707043343,-500.0,0.00022,7,"2025-11-09T16:50:43.343",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475648,1762707043354,-500.0,0.00022,7,"2025-11-09T16:50:43.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475649,1762707043363,-500.0,0.00022,7,"2025-11-09T16:50:43.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475650,1762707043372,-500.0,0.00022,7,"2025-11-09T16:50:43.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475651,1762707043381,-500.0,0.00022,7,"2025-11-09T16:50:43.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475652,1762707043390,-500.0,0.00022,7,"2025-11-09T16:50:43.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475653,1762707043399,-500.0,0.00022,7,"2025-11-09T16:50:43.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475654,1762707043408,-500.0,0.00022,7,"2025-11-09T16:50:43.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475655,1762707043417,-500.0,0.00022,7,"2025-11-09T16:50:43.417",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475656,1762707043426,-500.0,0.00022,7,"2025-11-09T16:50:43.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475657,1762707043435,-500.0,0.00022,7,"2025-11-09T16:50:43.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475658,1762707043444,-500.0,0.00022,7,"2025-11-09T16:50:43.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475659,1762707043453,-500.0,0.00022,7,"2025-11-09T16:50:43.453",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475660,1762707043462,-500.0,0.00022,7,"2025-11-09T16:50:43.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475661,1762707043472,-500.0,0.00022,7,"2025-11-09T16:50:43.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475662,1762707043483,-336.24,0.00022,7,"2025-11-09T16:50:43.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475663,1762707043491,-500.0,0.00022,7,"2025-11-09T16:50:43.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475664,1762707043500,-500.0,0.00022,7,"2025-11-09T16:50:43.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475665,1762707043510,-500.0,0.00022,7,"2025-11-09T16:50:43.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475666,1762707043519,-500.0,0.00022,7,"2025-11-09T16:50:43.519",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475667,1762707043529,-500.0,0.00022,7,"2025-11-09T16:50:43.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475668,1762707043538,-500.0,0.00022,7,"2025-11-09T16:50:43.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475669,1762707043547,-500.0,0.00022,7,"2025-11-09T16:50:43.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475670,1762707043557,-500.0,0.00022,7,"2025-11-09T16:50:43.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475671,1762707043566,-500.0,0.00022,7,"2025-11-09T16:50:43.566",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475672,1762707043576,-500.0,0.00022,7,"2025-11-09T16:50:43.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475673,1762707043585,-500.0,0.00022,7,"2025-11-09T16:50:43.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475674,1762707043594,-500.0,0.00022,7,"2025-11-09T16:50:43.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475675,1762707043604,-500.0,0.00022,7,"2025-11-09T16:50:43.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475676,1762707043613,-500.0,0.00022,7,"2025-11-09T16:50:43.613",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475677,1762707043623,-500.0,0.00022,7,"2025-11-09T16:50:43.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475678,1762707043632,-500.0,0.00022,7,"2025-11-09T16:50:43.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475679,1762707043642,-500.0,0.00022,7,"2025-11-09T16:50:43.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475680,1762707043651,-500.0,0.00022,7,"2025-11-09T16:50:43.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475681,1762707043661,-500.0,0.00022,7,"2025-11-09T16:50:43.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475682,1762707043670,-500.0,0.00022,7,"2025-11-09T16:50:43.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475683,1762707043680,-500.0,0.00022,7,"2025-11-09T16:50:43.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475684,1762707043690,-500.0,0.00022,7,"2025-11-09T16:50:43.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475685,1762707043699,-500.0,0.00022,7,"2025-11-09T16:50:43.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475686,1762707043709,-500.0,0.00022,7,"2025-11-09T16:50:43.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475687,1762707043718,-500.0,0.00022,7,"2025-11-09T16:50:43.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475688,1762707043727,-500.0,0.00022,7,"2025-11-09T16:50:43.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475689,1762707043737,-500.0,0.00022,7,"2025-11-09T16:50:43.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475690,1762707043746,-500.0,0.00022,7,"2025-11-09T16:50:43.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475691,1762707043756,-500.0,0.00022,7,"2025-11-09T16:50:43.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475692,1762707043766,-500.0,0.00022,7,"2025-11-09T16:50:43.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475693,1762707043775,-500.0,0.00022,7,"2025-11-09T16:50:43.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475694,1762707043786,-500.0,0.00022,7,"2025-11-09T16:50:43.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475695,1762707043796,-500.0,0.00022,7,"2025-11-09T16:50:43.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475696,1762707043807,-500.0,0.00022,7,"2025-11-09T16:50:43.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475697,1762707043816,-170.36,0.00022,7,"2025-11-09T16:50:43.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475698,1762707043826,-280.528594,0.00022,7,"2025-11-09T16:50:43.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475699,1762707043836,-151.0,0.00022,7,"2025-11-09T16:50:43.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475700,1762707043845,-151.0,0.00022,7,"2025-11-09T16:50:43.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475701,1762707043855,-157.780969,0.00022,7,"2025-11-09T16:50:43.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475702,1762707043864,-151.0,0.00022,7,"2025-11-09T16:50:43.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475703,1762707043873,-151.0,0.00022,7,"2025-11-09T16:50:43.873",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475704,1762707043881,-151.0,0.00022,7,"2025-11-09T16:50:43.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475705,1762707043890,-163.282938,0.00022,7,"2025-11-09T16:50:43.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475706,1762707043900,-151.0,0.00022,7,"2025-11-09T16:50:43.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475707,1762707043911,-151.0,0.00022,7,"2025-11-09T16:50:43.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475708,1762707043920,-151.0,0.00022,7,"2025-11-09T16:50:43.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475709,1762707043929,-151.0,0.00022,7,"2025-11-09T16:50:43.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475710,1762707043938,-151.569215,0.00022,7,"2025-11-09T16:50:43.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475712,1762707043948,-151.0,0.00022,7,"2025-11-09T16:50:43.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475714,1762707043957,-151.0,0.00022,7,"2025-11-09T16:50:43.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475715,1762707043967,-151.0,0.00022,7,"2025-11-09T16:50:43.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475717,1762707043976,-170.222458,0.00022,7,"2025-11-09T16:50:43.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475718,1762707043986,-151.0,0.00022,7,"2025-11-09T16:50:43.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475719,1762707043995,-151.0,0.00022,7,"2025-11-09T16:50:43.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475720,1762707044004,-151.0,0.00022,7,"2025-11-09T16:50:44.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475721,1762707044013,-151.0,0.00022,7,"2025-11-09T16:50:44.013",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475722,1762707044025,-166.206026,0.00022,7,"2025-11-09T16:50:44.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475723,1762707044035,-151.0,0.00022,7,"2025-11-09T16:50:44.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475724,1762707044044,-151.0,0.00022,7,"2025-11-09T16:50:44.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475725,1762707044053,-185.640848,0.00022,7,"2025-11-09T16:50:44.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475726,1762707044063,-151.0,0.00022,7,"2025-11-09T16:50:44.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475727,1762707044074,-163.444605,0.00022,7,"2025-11-09T16:50:44.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475728,1762707044083,-151.0,0.00022,7,"2025-11-09T16:50:44.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475729,1762707044094,-151.0,0.00022,7,"2025-11-09T16:50:44.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475730,1762707044104,-151.0,0.00022,7,"2025-11-09T16:50:44.104",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475731,1762707044114,-151.0,0.00022,7,"2025-11-09T16:50:44.114",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475732,1762707044125,-151.0,0.00022,7,"2025-11-09T16:50:44.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475733,1762707044134,-151.0,0.00022,7,"2025-11-09T16:50:44.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475734,1762707044145,-151.0,0.00022,7,"2025-11-09T16:50:44.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475735,1762707044154,-151.0,0.00022,7,"2025-11-09T16:50:44.154",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475736,1762707044164,-151.0,0.00022,7,"2025-11-09T16:50:44.164",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475737,1762707044175,-151.0,0.00022,7,"2025-11-09T16:50:44.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475738,1762707044184,-274.409551,0.00022,7,"2025-11-09T16:50:44.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475739,1762707044193,-232.962515,0.00022,7,"2025-11-09T16:50:44.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475740,1762707044203,-151.0,0.00022,7,"2025-11-09T16:50:44.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475741,1762707044212,-164.0,0.00022,2,"2025-11-09T16:50:44.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475742,1762707044222,-151.0,0.00022,7,"2025-11-09T16:50:44.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475743,1762707044231,-151.0,0.00022,7,"2025-11-09T16:50:44.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475744,1762707044385,-151.0,0.00022,7,"2025-11-09T16:50:44.385",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475745,1762707044394,-151.0,0.00022,7,"2025-11-09T16:50:44.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475746,1762707044403,-161.098286,0.00022,7,"2025-11-09T16:50:44.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475747,1762707044413,-151.0,0.00022,7,"2025-11-09T16:50:44.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475748,1762707044422,-151.0,0.00022,7,"2025-11-09T16:50:44.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475749,1762707044431,-151.0,0.00022,7,"2025-11-09T16:50:44.431",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475750,1762707044440,-205.33,0.00022,2,"2025-11-09T16:50:44.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475751,1762707044450,-438.53661058,0.00022055,2,"2025-11-09T16:50:44.450",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475752,1762707044459,-489.91636949,0.000221,2,"2025-11-09T16:50:44.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475753,1762707044469,-238.05488233,0.0002211,2,"2025-11-09T16:50:44.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475754,1762707044478,-500.0,0.00022192,5,"2025-11-09T16:50:44.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475755,1762707044487,-150.0,0.00022362,2,"2025-11-09T16:50:44.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475756,1762707044497,-1206.23,0.00022362,2,"2025-11-09T16:50:44.497",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475757,1762707044506,-1206.23,0.00022362,2,"2025-11-09T16:50:44.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475758,1762707044515,-150.0,0.00022362,2,"2025-11-09T16:50:44.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475759,1762707044524,-1206.23,0.00022362,2,"2025-11-09T16:50:44.524",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475760,1762707044534,-150.0,0.00022362,2,"2025-11-09T16:50:44.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475761,1762707044543,-1206.23,0.00022362,2,"2025-11-09T16:50:44.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475762,1762707044552,-1206.23,0.00022362,2,"2025-11-09T16:50:44.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475763,1762707044562,-150.0,0.00022362,2,"2025-11-09T16:50:44.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475764,1762707044572,-1206.23,0.00022362,2,"2025-11-09T16:50:44.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475765,1762707044581,-1206.23,0.00022362,2,"2025-11-09T16:50:44.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475766,1762707044591,-1206.23,0.00022362,2,"2025-11-09T16:50:44.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475767,1762707044602,-1206.23,0.00022362,2,"2025-11-09T16:50:44.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475768,1762707044612,-1206.23,0.00022362,2,"2025-11-09T16:50:44.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475769,1762707044621,-1206.23,0.00022362,2,"2025-11-09T16:50:44.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475770,1762707044631,-213.93,0.00022362,2,"2025-11-09T16:50:44.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475771,1762707044641,-2083.89,0.00022363,2,"2025-11-09T16:50:44.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475772,1762707044651,-3425.0,0.00022372,2,"2025-11-09T16:50:44.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475773,1762707044660,-1316.0,0.00022372,2,"2025-11-09T16:50:44.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475774,1762707044669,-574.0,0.00022372,2,"2025-11-09T16:50:44.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475775,1762707044679,-608.0,0.00022372,2,"2025-11-09T16:50:44.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475776,1762707044688,-820.0,0.00022372,2,"2025-11-09T16:50:44.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475777,1762707044698,-1596.0,0.00022372,2,"2025-11-09T16:50:44.698",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475778,1762707044707,-813.0,0.00022372,2,"2025-11-09T16:50:44.707",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475779,1762707044717,-1273.0,0.00022372,2,"2025-11-09T16:50:44.717",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475780,1762707044727,-6661.0,0.00022372,2,"2025-11-09T16:50:44.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475781,1762707044737,-559.0,0.00022372,2,"2025-11-09T16:50:44.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475782,1762707044746,-6478.0,0.00022372,2,"2025-11-09T16:50:44.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475783,1762707044756,-2142.0,0.00022372,2,"2025-11-09T16:50:44.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475784,1762707044766,-500.0,0.00022466,5,"2025-11-09T16:50:44.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475785,1762707044775,-1000.0,0.00022521,2,"2025-11-09T16:50:44.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475786,1762707044784,-263.3162014,0.00022651,2,"2025-11-09T16:50:44.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475787,1762707044794,-800.0,0.00022654,8,"2025-11-09T16:50:44.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475788,1762707044804,-800.0,0.00022654,8,"2025-11-09T16:50:44.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475789,1762707044814,-800.0,0.00022654,8,"2025-11-09T16:50:44.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475790,1762707044823,-800.0,0.00022654,8,"2025-11-09T16:50:44.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475791,1762707044833,-800.0,0.00022654,8,"2025-11-09T16:50:44.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475792,1762707044843,-800.0,0.00022654,8,"2025-11-09T16:50:44.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475793,1762707044852,-800.0,0.00022654,8,"2025-11-09T16:50:44.852",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475794,1762707044863,-800.0,0.00022654,8,"2025-11-09T16:50:44.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475795,1762707044873,-800.0,0.00022654,8,"2025-11-09T16:50:44.873",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475796,1762707044882,-800.0,0.00022654,8,"2025-11-09T16:50:44.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475797,1762707044891,-800.0,0.00022654,8,"2025-11-09T16:50:44.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475798,1762707044901,-800.0,0.00022654,8,"2025-11-09T16:50:44.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475799,1762707044910,-800.0,0.00022654,8,"2025-11-09T16:50:44.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475800,1762707044919,-800.0,0.00022654,8,"2025-11-09T16:50:44.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475801,1762707044929,-800.0,0.00022654,8,"2025-11-09T16:50:44.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475802,1762707044939,-800.0,0.00022654,8,"2025-11-09T16:50:44.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475803,1762707044948,-800.0,0.00022654,8,"2025-11-09T16:50:44.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475804,1762707044957,-800.0,0.00022654,8,"2025-11-09T16:50:44.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475805,1762707044966,-800.0,0.00022654,8,"2025-11-09T16:50:44.966",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475806,1762707044975,-800.0,0.00022654,8,"2025-11-09T16:50:44.975",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475807,1762707044984,-500.0,0.0002274,5,"2025-11-09T16:50:44.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475808,1762707044994,-500.0,0.00022881,2,"2025-11-09T16:50:44.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475809,1762707045003,-9934.0,0.00023,2,"2025-11-09T16:50:45.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475810,1762707045013,-151.0,0.00023,2,"2025-11-09T16:50:45.013",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475811,1762707045024,-251.12611982,0.00023,3,"2025-11-09T16:50:45.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475812,1762707045033,-150.0,0.00023,2,"2025-11-09T16:50:45.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475813,1762707045043,-230.0,0.00023,7,"2025-11-09T16:50:45.043",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475814,1762707045054,-162.84147536,0.00023,30,"2025-11-09T16:50:45.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475815,1762707045064,-342.69933213,0.0002301,120,"2025-11-09T16:50:45.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475816,1762707045073,-500.0,0.00023014,5,"2025-11-09T16:50:45.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475817,1762707045082,-164.0,0.00023014,7,"2025-11-09T16:50:45.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475818,1762707045092,-150.0,0.00023042,2,"2025-11-09T16:50:45.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475819,1762707045101,-150.0,0.00023042,2,"2025-11-09T16:50:45.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475820,1762707045111,-150.0,0.00023042,2,"2025-11-09T16:50:45.111",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475821,1762707045119,-150.0,0.00023042,2,"2025-11-09T16:50:45.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475822,1762707045129,-150.0,0.00023042,2,"2025-11-09T16:50:45.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475823,1762707045138,-150.0,0.00023042,2,"2025-11-09T16:50:45.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475824,1762707045147,-150.0,0.00023042,2,"2025-11-09T16:50:45.147",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475825,1762707045156,-151.16713156,0.00023068,2,"2025-11-09T16:50:45.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475826,1762707045166,-153.743889,0.00023078,2,"2025-11-09T16:50:45.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475827,1762707045175,-156.203306,0.00023078,2,"2025-11-09T16:50:45.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475828,1762707045184,-837.349632,0.00023078,2,"2025-11-09T16:50:45.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475829,1762707045194,-415.374358,0.00023078,2,"2025-11-09T16:50:45.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475830,1762707045203,-966.750358,0.00023078,2,"2025-11-09T16:50:45.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475831,1762707045213,-169.14,0.00023184,2,"2025-11-09T16:50:45.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475832,1762707045222,-169.14,0.00023184,2,"2025-11-09T16:50:45.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475833,1762707045231,-169.14,0.00023184,2,"2025-11-09T16:50:45.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475834,1762707045240,-169.14,0.00023184,2,"2025-11-09T16:50:45.240",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475835,1762707045250,-169.14,0.00023184,2,"2025-11-09T16:50:45.250",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475836,1762707045259,-169.14,0.00023184,2,"2025-11-09T16:50:45.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475837,1762707045268,-169.14,0.00023184,2,"2025-11-09T16:50:45.268",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475838,1762707045277,-169.14,0.00023184,2,"2025-11-09T16:50:45.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475839,1762707045287,-169.14,0.00023184,2,"2025-11-09T16:50:45.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475840,1762707045296,-169.14,0.00023184,2,"2025-11-09T16:50:45.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475841,1762707045306,-169.14,0.00023184,2,"2025-11-09T16:50:45.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475842,1762707045315,-169.14,0.00023184,2,"2025-11-09T16:50:45.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475843,1762707045325,-169.14,0.00023184,2,"2025-11-09T16:50:45.325",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475844,1762707045335,-169.14,0.00023184,2,"2025-11-09T16:50:45.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475845,1762707045345,-169.14,0.00023184,2,"2025-11-09T16:50:45.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475846,1762707045354,-169.14,0.00023184,2,"2025-11-09T16:50:45.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475847,1762707045363,-151.0,0.00023184,7,"2025-11-09T16:50:45.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475848,1762707045373,-151.0,0.00023184,7,"2025-11-09T16:50:45.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475849,1762707045382,-158.345241,0.00023184,7,"2025-11-09T16:50:45.382",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475850,1762707045391,-151.0,0.00023184,7,"2025-11-09T16:50:45.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475851,1762707045401,-151.0,0.00023184,7,"2025-11-09T16:50:45.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475852,1762707045411,-165.06,0.00023192,2,"2025-11-09T16:50:45.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475853,1762707045421,-500.0,0.00023288,5,"2025-11-09T16:50:45.421",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475854,1762707045430,-230.0,0.00023288,7,"2025-11-09T16:50:45.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475855,1762707045440,-2990.51090851,0.00023294,2,"2025-11-09T16:50:45.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475856,1762707045450,-176.67,0.0002341,2,"2025-11-09T16:50:45.450",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475857,1762707045460,-200.0,0.000235,2,"2025-11-09T16:50:45.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475858,1762707045469,-500.0,0.00023562,5,"2025-11-09T16:50:45.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475859,1762707045478,-1000.0,0.00023579,2,"2025-11-09T16:50:45.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475860,1762707045488,-155.20073254,0.00023644,2,"2025-11-09T16:50:45.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475861,1762707045497,-500.0,0.00023836,5,"2025-11-09T16:50:45.497",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475862,1762707045506,-200.0,0.000239,2,"2025-11-09T16:50:45.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475863,1762707045516,-155.20073254,0.00023918,2,"2025-11-09T16:50:45.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475864,1762707045525,-500.0,0.00023977,2,"2025-11-09T16:50:45.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475865,1762707045534,-500.0,0.00023977,2,"2025-11-09T16:50:45.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475866,1762707045543,-322.83,0.00023989,2,"2025-11-09T16:50:45.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475867,1762707045552,-666.0,0.00023999,2,"2025-11-09T16:50:45.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475868,1762707045563,-1010.85565826,0.00024,2,"2025-11-09T16:50:45.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475869,1762707045572,-3600.0,0.00024,2,"2025-11-09T16:50:45.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475870,1762707045582,-16051.31326613,0.00024,2,"2025-11-09T16:50:45.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475871,1762707045592,-17072.53185778,0.00024,2,"2025-11-09T16:50:45.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475872,1762707045602,-151.0,0.00024,7,"2025-11-09T16:50:45.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475873,1762707045611,-151.0,0.00024,7,"2025-11-09T16:50:45.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475874,1762707045620,-151.0,0.00024,7,"2025-11-09T16:50:45.620",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475875,1762707045630,-151.0,0.00024,7,"2025-11-09T16:50:45.630",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475876,1762707045639,-151.0,0.00024,7,"2025-11-09T16:50:45.639",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475877,1762707045648,-151.0,0.00024,7,"2025-11-09T16:50:45.648",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475878,1762707045658,-151.0,0.00024,7,"2025-11-09T16:50:45.658",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475879,1762707045668,-151.0,0.00024,7,"2025-11-09T16:50:45.668",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475880,1762707045677,-151.0,0.00024,7,"2025-11-09T16:50:45.677",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475881,1762707045686,-151.0,0.00024,7,"2025-11-09T16:50:45.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475882,1762707045696,-151.0,0.00024,7,"2025-11-09T16:50:45.696",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475883,1762707045706,-151.0,0.00024,7,"2025-11-09T16:50:45.706",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475884,1762707045715,-151.0,0.00024,7,"2025-11-09T16:50:45.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475885,1762707045726,-151.0,0.00024,7,"2025-11-09T16:50:45.726",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475886,1762707045736,-151.0,0.00024,7,"2025-11-09T16:50:45.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475887,1762707045746,-151.0,0.00024,7,"2025-11-09T16:50:45.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475888,1762707045755,-151.0,0.00024,7,"2025-11-09T16:50:45.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475889,1762707045765,-176.557812,0.00024,7,"2025-11-09T16:50:45.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475890,1762707045774,-151.0,0.00024,7,"2025-11-09T16:50:45.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475891,1762707045784,-151.0,0.00024,7,"2025-11-09T16:50:45.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475892,1762707045793,-151.0,0.00024,7,"2025-11-09T16:50:45.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475893,1762707045803,-151.0,0.00024,7,"2025-11-09T16:50:45.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475894,1762707045813,-151.0,0.00024,7,"2025-11-09T16:50:45.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475895,1762707045822,-151.0,0.00024,7,"2025-11-09T16:50:45.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475896,1762707045832,-151.0,0.00024,7,"2025-11-09T16:50:45.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475897,1762707045841,-151.0,0.00024,7,"2025-11-09T16:50:45.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475898,1762707045851,-151.0,0.00024,7,"2025-11-09T16:50:45.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475899,1762707045861,-151.0,0.00024,7,"2025-11-09T16:50:45.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475900,1762707045871,-290.085672,0.00024,7,"2025-11-09T16:50:45.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475901,1762707045880,-290.085672,0.00024,7,"2025-11-09T16:50:45.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475902,1762707045890,-151.0,0.00024,7,"2025-11-09T16:50:45.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475903,1762707045900,-151.0,0.00024,7,"2025-11-09T16:50:45.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475904,1762707045911,-151.0,0.00024,7,"2025-11-09T16:50:45.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475905,1762707045920,-151.0,0.00024,7,"2025-11-09T16:50:45.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475906,1762707045930,-290.085672,0.00024,7,"2025-11-09T16:50:45.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475907,1762707045939,-151.0,0.00024,7,"2025-11-09T16:50:45.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475908,1762707045948,-151.0,0.00024,7,"2025-11-09T16:50:45.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475909,1762707045958,-290.085672,0.00024,7,"2025-11-09T16:50:45.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475910,1762707045967,-151.0,0.00024,7,"2025-11-09T16:50:45.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475911,1762707045976,-151.0,0.00024,7,"2025-11-09T16:50:45.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475912,1762707045985,-151.0,0.00024,7,"2025-11-09T16:50:45.985",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475913,1762707045995,-151.0,0.00024,7,"2025-11-09T16:50:45.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475914,1762707046006,-151.0,0.00024,7,"2025-11-09T16:50:46.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475915,1762707046015,-151.0,0.00024,7,"2025-11-09T16:50:46.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475916,1762707046028,-151.0,0.00024,7,"2025-11-09T16:50:46.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475917,1762707046038,-151.0,0.00024,7,"2025-11-09T16:50:46.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475918,1762707046047,-151.0,0.00024,7,"2025-11-09T16:50:46.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475919,1762707046057,-494.714933,0.00024,7,"2025-11-09T16:50:46.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475920,1762707046067,-494.714933,0.00024,7,"2025-11-09T16:50:46.067",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475921,1762707046076,-494.714933,0.00024,7,"2025-11-09T16:50:46.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475922,1762707046088,-494.714933,0.00024,7,"2025-11-09T16:50:46.088",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475924,1762707046101,-151.0,0.00024,7,"2025-11-09T16:50:46.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475925,1762707046111,-151.0,0.00024,7,"2025-11-09T16:50:46.111",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475926,1762707046120,-151.0,0.00024,7,"2025-11-09T16:50:46.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475927,1762707046129,-151.0,0.00024,7,"2025-11-09T16:50:46.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475929,1762707046139,-161.232217,0.00024,7,"2025-11-09T16:50:46.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475931,1762707046148,-151.0,0.00024,7,"2025-11-09T16:50:46.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475932,1762707046157,-151.0,0.00024,7,"2025-11-09T16:50:46.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475934,1762707046166,-151.0,0.00024,7,"2025-11-09T16:50:46.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475936,1762707046177,-151.0,0.00024,7,"2025-11-09T16:50:46.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475937,1762707046187,-169.14,0.00024006,2,"2025-11-09T16:50:46.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475938,1762707046197,-169.14,0.00024006,2,"2025-11-09T16:50:46.197",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475939,1762707046206,-169.14,0.00024006,2,"2025-11-09T16:50:46.206",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475940,1762707046216,-169.14,0.00024006,2,"2025-11-09T16:50:46.216",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475941,1762707046225,-169.14,0.00024006,2,"2025-11-09T16:50:46.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475942,1762707046235,-338.25,0.00024006,2,"2025-11-09T16:50:46.235",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475943,1762707046243,-169.14,0.00024006,2,"2025-11-09T16:50:46.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475944,1762707046253,-169.14,0.00024006,2,"2025-11-09T16:50:46.253",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475945,1762707046262,-169.14,0.00024006,2,"2025-11-09T16:50:46.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475946,1762707046271,-177.01,0.00024006,2,"2025-11-09T16:50:46.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475947,1762707046281,-177.01,0.00024006,2,"2025-11-09T16:50:46.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475948,1762707046289,-177.01,0.00024006,2,"2025-11-09T16:50:46.289",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475949,1762707046301,-177.01,0.00024006,2,"2025-11-09T16:50:46.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475950,1762707046310,-177.01,0.00024006,2,"2025-11-09T16:50:46.310",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475951,1762707046319,-177.01,0.00024006,2,"2025-11-09T16:50:46.319",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475952,1762707046328,-177.01,0.00024006,2,"2025-11-09T16:50:46.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475953,1762707046338,-177.01,0.00024006,2,"2025-11-09T16:50:46.338",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475954,1762707046347,-177.01,0.00024006,2,"2025-11-09T16:50:46.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475955,1762707046356,-177.01,0.00024006,2,"2025-11-09T16:50:46.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475956,1762707046365,-177.01,0.00024006,2,"2025-11-09T16:50:46.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475957,1762707046375,-177.01,0.00024006,2,"2025-11-09T16:50:46.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475958,1762707046386,-177.01,0.00024006,2,"2025-11-09T16:50:46.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475959,1762707046396,-177.01,0.00024006,2,"2025-11-09T16:50:46.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475960,1762707046407,-177.01,0.00024006,2,"2025-11-09T16:50:46.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475961,1762707046416,-4609.0,0.00024036,2,"2025-11-09T16:50:46.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475962,1762707046426,-151.0,0.00024039,7,"2025-11-09T16:50:46.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475963,1762707046436,-151.0,0.00024039,7,"2025-11-09T16:50:46.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475964,1762707046447,-151.0,0.00024039,7,"2025-11-09T16:50:46.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475965,1762707046456,-151.0,0.00024039,7,"2025-11-09T16:50:46.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475966,1762707046465,-151.0,0.00024039,7,"2025-11-09T16:50:46.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475967,1762707046474,-158.133195,0.00024039,7,"2025-11-09T16:50:46.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475968,1762707046484,-151.0,0.00024039,7,"2025-11-09T16:50:46.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475969,1762707046494,-151.0,0.00024039,7,"2025-11-09T16:50:46.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475970,1762707046504,-500.0,0.00024109,2,"2025-11-09T16:50:46.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475971,1762707046516,-215.74091976,0.00024109,2,"2025-11-09T16:50:46.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475972,1762707046526,-500.0,0.0002411,5,"2025-11-09T16:50:46.526",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475973,1762707046536,-205.33,0.00024145,2,"2025-11-09T16:50:46.536",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475974,1762707046547,-155.20073254,0.00024164,2,"2025-11-09T16:50:46.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475975,1762707046557,-230.0,0.00024164,7,"2025-11-09T16:50:46.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475976,1762707046567,-417.65284559,0.0002421,2,"2025-11-09T16:50:46.567",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475977,1762707046576,-3659.7252829,0.0002421,2,"2025-11-09T16:50:46.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475978,1762707046586,-500.0,0.00024384,5,"2025-11-09T16:50:46.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475979,1762707046595,-165.06,0.00024413,2,"2025-11-09T16:50:46.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475980,1762707046605,-155.20073254,0.00024438,2,"2025-11-09T16:50:46.605",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475981,1762707046614,-326.18449437,0.000246,120,"2025-11-09T16:50:46.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475982,1762707046623,-2990.51090851,0.00024643,2,"2025-11-09T16:50:46.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475983,1762707046633,-151.0,0.00024643,7,"2025-11-09T16:50:46.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475984,1762707046642,-151.0,0.00024643,7,"2025-11-09T16:50:46.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475985,1762707046652,-291.225391,0.00024643,7,"2025-11-09T16:50:46.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475986,1762707046663,-591.50699756,0.0002465,2,"2025-11-09T16:50:46.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475987,1762707046672,-165.83833122,0.0002465,2,"2025-11-09T16:50:46.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475988,1762707046682,-500.0,0.00024658,5,"2025-11-09T16:50:46.682",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475989,1762707046692,-155.0,0.00024658,2,"2025-11-09T16:50:46.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475990,1762707046702,-155.65988123,0.00024658,2,"2025-11-09T16:50:46.702",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475991,1762707046711,-1000.0,0.00024658,2,"2025-11-09T16:50:46.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475992,1762707046720,-380.0,0.00024658,2,"2025-11-09T16:50:46.720",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475993,1762707046730,-380.0,0.00024658,2,"2025-11-09T16:50:46.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475994,1762707046739,-380.0,0.00024658,2,"2025-11-09T16:50:46.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475995,1762707046748,-380.0,0.00024658,2,"2025-11-09T16:50:46.748",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475996,1762707046757,-380.0,0.00024658,2,"2025-11-09T16:50:46.757",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475997,1762707046767,-380.0,0.00024658,2,"2025-11-09T16:50:46.767",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475998,1762707046776,-153.0,0.00024658,2,"2025-11-09T16:50:46.776",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475999,1762707046785,-153.0,0.00024658,2,"2025-11-09T16:50:46.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476000,1762707046795,-1416.18,0.00024658,2,"2025-11-09T16:50:46.795",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476001,1762707046805,-413.0,0.00024658,2,"2025-11-09T16:50:46.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476002,1762707046814,-413.0,0.00024658,2,"2025-11-09T16:50:46.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476003,1762707046823,-413.0,0.00024658,2,"2025-11-09T16:50:46.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476004,1762707046833,-413.0,0.00024658,2,"2025-11-09T16:50:46.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476005,1762707046842,-413.0,0.00024658,2,"2025-11-09T16:50:46.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476006,1762707046851,-413.0,0.00024658,2,"2025-11-09T16:50:46.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476007,1762707046861,-413.0,0.00024658,2,"2025-11-09T16:50:46.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476008,1762707046870,-413.0,0.00024658,2,"2025-11-09T16:50:46.870",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476009,1762707046880,-413.0,0.00024658,2,"2025-11-09T16:50:46.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476010,1762707046890,-413.0,0.00024658,2,"2025-11-09T16:50:46.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476011,1762707046900,-151.0,0.00024658,7,"2025-11-09T16:50:46.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476012,1762707046910,-413.0,0.00024658,2,"2025-11-09T16:50:46.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476013,1762707046920,-151.0,0.00024658,7,"2025-11-09T16:50:46.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476014,1762707046929,-151.0,0.00024658,7,"2025-11-09T16:50:46.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476015,1762707046939,-760.0,0.00024658,2,"2025-11-09T16:50:46.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476016,1762707046948,-760.0,0.00024658,2,"2025-11-09T16:50:46.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476017,1762707046958,-760.0,0.00024658,2,"2025-11-09T16:50:46.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476018,1762707046967,-760.0,0.00024658,2,"2025-11-09T16:50:46.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476019,1762707046976,-320.0,0.00024658,2,"2025-11-09T16:50:46.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476020,1762707046986,-320.0,0.00024658,2,"2025-11-09T16:50:46.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476021,1762707046995,-320.0,0.00024658,2,"2025-11-09T16:50:46.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476022,1762707047005,-320.0,0.00024658,2,"2025-11-09T16:50:47.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476023,1762707047015,-320.0,0.00024658,2,"2025-11-09T16:50:47.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476024,1762707047027,-320.0,0.00024658,2,"2025-11-09T16:50:47.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476025,1762707047036,-320.0,0.00024658,2,"2025-11-09T16:50:47.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476026,1762707047045,-320.0,0.00024658,2,"2025-11-09T16:50:47.045",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476027,1762707047055,-320.0,0.00024658,2,"2025-11-09T16:50:47.055",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476028,1762707047064,-320.0,0.00024658,2,"2025-11-09T16:50:47.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476029,1762707047075,-320.0,0.00024658,2,"2025-11-09T16:50:47.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476030,1762707047084,-756.0,0.00024658,2,"2025-11-09T16:50:47.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476031,1762707047093,-756.0,0.00024658,2,"2025-11-09T16:50:47.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476032,1762707047103,-756.0,0.00024658,2,"2025-11-09T16:50:47.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476033,1762707047112,-756.0,0.00024658,2,"2025-11-09T16:50:47.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476034,1762707047261,-756.0,0.00024658,2,"2025-11-09T16:50:47.261",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476035,1762707047271,-153.0,0.00024658,2,"2025-11-09T16:50:47.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476036,1762707047281,-153.0,0.00024658,2,"2025-11-09T16:50:47.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476037,1762707047291,-166.124503,0.00024658,7,"2025-11-09T16:50:47.291",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476038,1762707047301,-701.0,0.00024658,2,"2025-11-09T16:50:47.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476039,1762707047311,-701.0,0.00024658,2,"2025-11-09T16:50:47.311",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476040,1762707047321,-701.0,0.00024658,2,"2025-11-09T16:50:47.321",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476041,1762707047331,-701.0,0.00024658,2,"2025-11-09T16:50:47.331",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476042,1762707047342,-701.0,0.00024658,2,"2025-11-09T16:50:47.342",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476043,1762707047352,-151.0,0.00024658,7,"2025-11-09T16:50:47.352",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476045,1762707047362,-461.0,0.00024658,2,"2025-11-09T16:50:47.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476047,1762707047372,-461.0,0.00024658,2,"2025-11-09T16:50:47.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476049,1762707047381,-461.0,0.00024658,2,"2025-11-09T16:50:47.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476051,1762707047390,-461.0,0.00024658,2,"2025-11-09T16:50:47.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476052,1762707047399,-461.0,0.00024658,2,"2025-11-09T16:50:47.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476053,1762707047408,-461.0,0.00024658,2,"2025-11-09T16:50:47.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476054,1762707047417,-461.0,0.00024658,2,"2025-11-09T16:50:47.417",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476055,1762707047426,-461.0,0.00024658,2,"2025-11-09T16:50:47.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476056,1762707047435,-461.0,0.00024658,2,"2025-11-09T16:50:47.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476057,1762707047445,-461.0,0.00024658,2,"2025-11-09T16:50:47.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476058,1762707047454,-461.0,0.00024658,2,"2025-11-09T16:50:47.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476059,1762707047463,-829.0,0.00024658,2,"2025-11-09T16:50:47.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476060,1762707047473,-829.0,0.00024658,2,"2025-11-09T16:50:47.473",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476061,1762707047482,-829.0,0.00024658,2,"2025-11-09T16:50:47.482",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476062,1762707047491,-829.0,0.00024658,2,"2025-11-09T16:50:47.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476063,1762707047500,-829.0,0.00024658,2,"2025-11-09T16:50:47.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476064,1762707047509,-390.0,0.00024658,2,"2025-11-09T16:50:47.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476065,1762707047518,-390.0,0.00024658,2,"2025-11-09T16:50:47.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476066,1762707047530,-390.0,0.00024658,2,"2025-11-09T16:50:47.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476067,1762707047539,-390.0,0.00024658,2,"2025-11-09T16:50:47.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476068,1762707047548,-390.0,0.00024658,2,"2025-11-09T16:50:47.548",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476069,1762707047558,-390.0,0.00024658,2,"2025-11-09T16:50:47.558",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476070,1762707047567,-390.0,0.00024658,2,"2025-11-09T16:50:47.567",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476071,1762707047577,-390.0,0.00024658,2,"2025-11-09T16:50:47.577",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476072,1762707047586,-390.0,0.00024658,2,"2025-11-09T16:50:47.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476073,1762707047595,-390.0,0.00024658,2,"2025-11-09T16:50:47.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476074,1762707047605,-390.0,0.00024658,2,"2025-11-09T16:50:47.605",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476075,1762707047614,-2000.0,0.00024676,2,"2025-11-09T16:50:47.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476076,1762707047623,-2000.0,0.00024676,2,"2025-11-09T16:50:47.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476077,1762707047633,-1094.9255,0.00024676,2,"2025-11-09T16:50:47.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476078,1762707047643,-2000.0,0.00024676,2,"2025-11-09T16:50:47.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476079,1762707047652,-155.20073254,0.00024685,2,"2025-11-09T16:50:47.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476080,1762707047662,-2011.94959725,0.000247,30,"2025-11-09T16:50:47.662",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476081,1762707047671,-602.50639612,0.0002477,2,"2025-11-09T16:50:47.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476082,1762707047681,-400.0,0.0002477,2,"2025-11-09T16:50:47.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476083,1762707047690,-153.743889,0.0002477,2,"2025-11-09T16:50:47.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476084,1762707047699,-156.203306,0.0002477,2,"2025-11-09T16:50:47.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476085,1762707047709,-837.349632,0.0002477,2,"2025-11-09T16:50:47.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476086,1762707047719,-415.374358,0.0002477,2,"2025-11-09T16:50:47.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476087,1762707047728,-966.750358,0.0002477,2,"2025-11-09T16:50:47.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476088,1762707047738,-394.0,0.000248,2,"2025-11-09T16:50:47.738",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476089,1762707047747,-153.443058,0.000248,7,"2025-11-09T16:50:47.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476090,1762707047756,-151.0,0.000248,7,"2025-11-09T16:50:47.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476091,1762707047766,-203.527445,0.000248,7,"2025-11-09T16:50:47.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476092,1762707047776,-151.0,0.000248,7,"2025-11-09T16:50:47.776",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476093,1762707047786,-151.0,0.000248,7,"2025-11-09T16:50:47.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476094,1762707047797,-151.0,0.000248,7,"2025-11-09T16:50:47.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476095,1762707047807,-151.0,0.000248,7,"2025-11-09T16:50:47.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476096,1762707047818,-151.0,0.000248,7,"2025-11-09T16:50:47.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476097,1762707047828,-151.0,0.000248,7,"2025-11-09T16:50:47.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476098,1762707047838,-151.0,0.000248,7,"2025-11-09T16:50:47.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476099,1762707047847,-168.329479,0.000248,7,"2025-11-09T16:50:47.847",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476100,1762707047857,-151.0,0.000248,7,"2025-11-09T16:50:47.857",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476101,1762707047868,-151.0,0.000248,7,"2025-11-09T16:50:47.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476102,1762707047878,-151.0,0.000248,7,"2025-11-09T16:50:47.878",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476103,1762707047887,-151.0,0.000248,7,"2025-11-09T16:50:47.887",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476104,1762707047897,-151.0,0.000248,7,"2025-11-09T16:50:47.897",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476105,1762707047907,-151.0,0.000248,7,"2025-11-09T16:50:47.907",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476106,1762707047916,-151.0,0.000248,7,"2025-11-09T16:50:47.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476107,1762707047926,-151.0,0.000248,7,"2025-11-09T16:50:47.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476108,1762707047936,-231.239817,0.000248,7,"2025-11-09T16:50:47.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476109,1762707047945,-837.349632,0.000248,3,"2025-11-09T16:50:47.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476110,1762707047954,-151.0,0.000248,7,"2025-11-09T16:50:47.954",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476111,1762707047965,-151.0,0.000248,7,"2025-11-09T16:50:47.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476112,1762707047976,-151.0,0.000248,7,"2025-11-09T16:50:47.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476113,1762707047986,-415.374358,0.000248,3,"2025-11-09T16:50:47.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476114,1762707047995,-151.0,0.000248,7,"2025-11-09T16:50:47.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476115,1762707048005,-966.750358,0.000248,3,"2025-11-09T16:50:48.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476116,1762707048014,-169.22698,0.000248,7,"2025-11-09T16:50:48.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476117,1762707048026,-151.0,0.000248,7,"2025-11-09T16:50:48.026",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476118,1762707048036,-209.512811,0.000248,7,"2025-11-09T16:50:48.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476119,1762707048046,-151.0,0.000248,7,"2025-11-09T16:50:48.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476120,1762707048057,-151.0,0.000248,7,"2025-11-09T16:50:48.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476121,1762707048066,-234.255285,0.000248,7,"2025-11-09T16:50:48.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476122,1762707048076,-151.0,0.000248,7,"2025-11-09T16:50:48.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476123,1762707048086,-151.0,0.000248,7,"2025-11-09T16:50:48.086",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476124,1762707048095,-151.0,0.000248,7,"2025-11-09T16:50:48.095",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476125,1762707048105,-151.0,0.000248,7,"2025-11-09T16:50:48.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476126,1762707048115,-151.0,0.000248,7,"2025-11-09T16:50:48.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476127,1762707048125,-151.0,0.000248,7,"2025-11-09T16:50:48.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476128,1762707048134,-151.0,0.000248,7,"2025-11-09T16:50:48.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476129,1762707048144,-285.445704,0.000248,7,"2025-11-09T16:50:48.144",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476130,1762707048152,-151.0,0.000248,7,"2025-11-09T16:50:48.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476131,1762707048162,-151.0,0.000248,7,"2025-11-09T16:50:48.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476132,1762707048171,-151.0,0.000248,7,"2025-11-09T16:50:48.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476133,1762707048182,-151.0,0.000248,7,"2025-11-09T16:50:48.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476134,1762707048192,-151.0,0.000248,7,"2025-11-09T16:50:48.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476135,1762707048203,-151.0,0.000248,7,"2025-11-09T16:50:48.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476136,1762707048212,-151.677788,0.000248,7,"2025-11-09T16:50:48.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476137,1762707048223,-151.0,0.000248,7,"2025-11-09T16:50:48.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476138,1762707048233,-296.193594,0.000248,7,"2025-11-09T16:50:48.233",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476139,1762707048243,-151.0,0.000248,7,"2025-11-09T16:50:48.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476140,1762707048254,-151.0,0.000248,7,"2025-11-09T16:50:48.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476141,1762707048263,-151.0,0.000248,7,"2025-11-09T16:50:48.263",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476142,1762707048273,-151.0,0.000248,7,"2025-11-09T16:50:48.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476143,1762707048282,-151.0,0.000248,7,"2025-11-09T16:50:48.282",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476144,1762707048291,-151.0,0.000248,7,"2025-11-09T16:50:48.291",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476145,1762707048301,-151.0,0.000248,7,"2025-11-09T16:50:48.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476146,1762707048310,-151.0,0.000248,7,"2025-11-09T16:50:48.310",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476147,1762707048319,-151.0,0.000248,7,"2025-11-09T16:50:48.319",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476148,1762707048328,-151.0,0.000248,7,"2025-11-09T16:50:48.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476149,1762707048338,-151.0,0.000248,7,"2025-11-09T16:50:48.338",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476150,1762707048347,-151.0,0.000248,7,"2025-11-09T16:50:48.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476151,1762707048356,-188.648086,0.000248,7,"2025-11-09T16:50:48.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476152,1762707048365,-151.0,0.000248,7,"2025-11-09T16:50:48.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476153,1762707048374,-151.0,0.000248,7,"2025-11-09T16:50:48.374",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476154,1762707048384,-615227.779366,0.000248,3,"2025-11-09T16:50:48.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476155,1762707048392,-151.0,0.000248,7,"2025-11-09T16:50:48.392",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476156,1762707048402,-151.0,0.000248,7,"2025-11-09T16:50:48.402",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476157,1762707048411,-151.0,0.000248,7,"2025-11-09T16:50:48.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476158,1762707048420,-290.085672,0.000248,7,"2025-11-09T16:50:48.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476159,1762707048430,-290.085672,0.000248,7,"2025-11-09T16:50:48.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476160,1762707048440,-151.0,0.000248,7,"2025-11-09T16:50:48.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476161,1762707048449,-151.0,0.000248,7,"2025-11-09T16:50:48.449",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476162,1762707048458,-290.085672,0.000248,7,"2025-11-09T16:50:48.458",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476163,1762707048468,-151.0,0.000248,7,"2025-11-09T16:50:48.468",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476164,1762707048477,-151.0,0.000248,7,"2025-11-09T16:50:48.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476165,1762707048487,-151.0,0.000248,7,"2025-11-09T16:50:48.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476166,1762707048496,-290.085672,0.000248,7,"2025-11-09T16:50:48.496",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476167,1762707048506,-151.0,0.000248,7,"2025-11-09T16:50:48.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476168,1762707048515,-151.0,0.000248,7,"2025-11-09T16:50:48.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476169,1762707048524,-180.535969,0.000248,7,"2025-11-09T16:50:48.524",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476170,1762707048534,-151.0,0.000248,7,"2025-11-09T16:50:48.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476171,1762707048543,-151.0,0.000248,7,"2025-11-09T16:50:48.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476172,1762707048552,-151.0,0.000248,7,"2025-11-09T16:50:48.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476173,1762707048561,-151.0,0.000248,7,"2025-11-09T16:50:48.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476174,1762707048571,-494.714933,0.000248,7,"2025-11-09T16:50:48.571",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476175,1762707048580,-494.714933,0.000248,7,"2025-11-09T16:50:48.580",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476176,1762707048590,-494.714933,0.000248,7,"2025-11-09T16:50:48.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476177,1762707048599,-494.714933,0.000248,7,"2025-11-09T16:50:48.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476178,1762707048608,-151.0,0.000248,7,"2025-11-09T16:50:48.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476179,1762707048618,-151.0,0.000248,7,"2025-11-09T16:50:48.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476180,1762707048627,-151.0,0.000248,7,"2025-11-09T16:50:48.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476181,1762707048637,-151.0,0.000248,7,"2025-11-09T16:50:48.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476182,1762707048647,-151.0,0.000248,7,"2025-11-09T16:50:48.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476183,1762707048656,-151.0,0.000248,7,"2025-11-09T16:50:48.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476184,1762707048665,-151.0,0.000248,7,"2025-11-09T16:50:48.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476185,1762707048675,-176.334003,0.000248,7,"2025-11-09T16:50:48.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476186,1762707048684,-151.0,0.000248,7,"2025-11-09T16:50:48.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476187,1762707048694,-837.349632,0.00024825,3,"2025-11-09T16:50:48.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476188,1762707048703,-156.203306,0.00024825,3,"2025-11-09T16:50:48.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476189,1762707048713,-415.374358,0.00024825,3,"2025-11-09T16:50:48.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476190,1762707048722,-966.750358,0.00024825,3,"2025-11-09T16:50:48.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476191,1762707048732,-177.01,0.00024828,2,"2025-11-09T16:50:48.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476192,1762707048742,-228.69,0.00024828,2,"2025-11-09T16:50:48.742",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476193,1762707048751,-443.13719191,0.00024839,7,"2025-11-09T16:50:48.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476194,1762707048760,-155.48673399,0.00024839,7,"2025-11-09T16:50:48.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476195,1762707048769,-153.743889,0.0002485,3,"2025-11-09T16:50:48.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476196,1762707048778,-837.349632,0.0002485,3,"2025-11-09T16:50:48.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476197,1762707048787,-156.203306,0.0002485,3,"2025-11-09T16:50:48.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476198,1762707048796,-415.374358,0.0002485,3,"2025-11-09T16:50:48.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476199,1762707048808,-966.750358,0.0002485,3,"2025-11-09T16:50:48.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476200,1762707048817,-400.0,0.0002487,2,"2025-11-09T16:50:48.817",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476201,1762707048826,-301.10983902,0.0002487,2,"2025-11-09T16:50:48.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476202,1762707048835,-153.743889,0.00024875,3,"2025-11-09T16:50:48.835",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476203,1762707048845,-837.349632,0.00024875,3,"2025-11-09T16:50:48.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476204,1762707048854,-156.203306,0.00024875,3,"2025-11-09T16:50:48.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476205,1762707048863,-415.374358,0.00024875,3,"2025-11-09T16:50:48.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476206,1762707048872,-966.750358,0.00024875,3,"2025-11-09T16:50:48.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476207,1762707048882,-2000.0,0.000249,2,"2025-11-09T16:50:48.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476208,1762707048891,-151.0,0.000249,7,"2025-11-09T16:50:48.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476209,1762707048900,-151.0,0.000249,7,"2025-11-09T16:50:48.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476210,1762707048911,-151.0,0.000249,7,"2025-11-09T16:50:48.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476211,1762707048920,-288.94397892,0.000249,7,"2025-11-09T16:50:48.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476212,1762707048930,-151.0,0.000249,7,"2025-11-09T16:50:48.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476213,1762707048939,-151.0,0.000249,7,"2025-11-09T16:50:48.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476214,1762707048949,-151.0,0.000249,7,"2025-11-09T16:50:48.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476215,1762707048958,-151.0,0.000249,7,"2025-11-09T16:50:48.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476216,1762707048967,-151.0,0.000249,7,"2025-11-09T16:50:48.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476217,1762707048976,-151.0,0.000249,7,"2025-11-09T16:50:48.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476218,1762707048985,-153.743889,0.000249,3,"2025-11-09T16:50:48.985",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476219,1762707048995,-837.349632,0.000249,3,"2025-11-09T16:50:48.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476220,1762707049004,-156.203306,0.000249,3,"2025-11-09T16:50:49.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476221,1762707049012,-151.0,0.000249,7,"2025-11-09T16:50:49.012",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476222,1762707049025,-151.0,0.000249,7,"2025-11-09T16:50:49.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476223,1762707049035,-415.374358,0.000249,3,"2025-11-09T16:50:49.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476224,1762707049044,-151.0,0.000249,7,"2025-11-09T16:50:49.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476225,1762707049055,-966.750358,0.000249,3,"2025-11-09T16:50:49.055",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476226,1762707049066,-151.0,0.000249,7,"2025-11-09T16:50:49.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476227,1762707049075,-151.0,0.000249,7,"2025-11-09T16:50:49.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476228,1762707049084,-151.0,0.000249,7,"2025-11-09T16:50:49.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476229,1762707049094,-151.0,0.000249,7,"2025-11-09T16:50:49.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476230,1762707049106,-151.0,0.000249,7,"2025-11-09T16:50:49.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476231,1762707049115,-241.346829,0.000249,7,"2025-11-09T16:50:49.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476232,1762707049125,-151.0,0.000249,7,"2025-11-09T16:50:49.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476233,1762707049134,-622785.43005,0.000249,3,"2025-11-09T16:50:49.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476234,1762707049143,-494.714933,0.000249,7,"2025-11-09T16:50:49.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476235,1762707049153,-494.714933,0.000249,7,"2025-11-09T16:50:49.153",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476236,1762707049163,-494.714933,0.000249,7,"2025-11-09T16:50:49.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476237,1762707049171,-494.714933,0.000249,7,"2025-11-09T16:50:49.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476238,1762707049181,-151.0,0.000249,7,"2025-11-09T16:50:49.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476239,1762707049191,-151.0,0.000249,7,"2025-11-09T16:50:49.191",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476240,1762707049200,-151.0,0.000249,7,"2025-11-09T16:50:49.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476241,1762707049209,-151.0,0.000249,7,"2025-11-09T16:50:49.209",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476242,1762707049219,-151.0,0.000249,7,"2025-11-09T16:50:49.219",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476243,1762707049228,-151.0,0.000249,7,"2025-11-09T16:50:49.228",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476244,1762707049238,-151.0,0.000249,7,"2025-11-09T16:50:49.238",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476245,1762707049248,-500.0,0.00024932,5,"2025-11-09T16:50:49.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476246,1762707049257,-601.60747166,0.00025,2,"2025-11-09T16:50:49.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476247,1762707049266,-205.10416693,0.00025,2,"2025-11-09T16:50:49.266",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476248,1762707049276,-1645.79266841,0.00025,2,"2025-11-09T16:50:49.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476249,1762707049732,-118.23474286,0.00025,2,"2025-11-09T16:50:49.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476250,1762707049742,-345.82969236,0.00025,2,"2025-11-09T16:50:49.742",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476251,1762707049753,-14.17030764,0.00025,2,"2025-11-09T16:50:49.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476252,1762707049763,-3783.34560309,0.00025,2,"2025-11-09T16:50:49.763",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476253,1762707049772,-3007.99042947,0.00025,2,"2025-11-09T16:50:49.772",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476254,1762707049782,-7051.50170671,0.00025,2,"2025-11-09T16:50:49.782",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476255,1762707049791,-681.89584612,0.00025,7,"2025-11-09T16:50:49.791",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476256,1762707049802,-1051.6075056,0.00025,2,"2025-11-09T16:50:49.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476257,1762707049814,-165.28410823,0.00025,2,"2025-11-09T16:50:49.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476258,1762707049823,-4744.57328716,0.00025,3,"2025-11-09T16:50:49.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476259,1762707049833,-152.535,0.00025,2,"2025-11-09T16:50:49.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476260,1762707049843,-500.0,0.00025,2,"2025-11-09T16:50:49.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476261,1762707049852,-1298.20391979,0.00025,4,"2025-11-09T16:50:49.852",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476262,1762707049862,-290.0,0.00025,7,"2025-11-09T16:50:49.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476263,1762707049872,-478.20968403,0.00025,3,"2025-11-09T16:50:49.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476264,1762707049881,-1069.9,0.00025,2,"2025-11-09T16:50:49.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476265,1762707049891,-400.0,0.0002507,2,"2025-11-09T16:50:49.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476266,1762707049900,-194.63741084,0.0002507,2,"2025-11-09T16:50:49.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476267,1762707049934,-105.36258916,0.0002507,2,"2025-11-09T16:50:49.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476268,1762707049944,-424.56681084,0.00025073,2,"2025-11-09T16:50:49.944",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476269,1762707049955,-75.43318916,0.00025073,2,"2025-11-09T16:50:49.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476270,1762707049964,-753.33322624,0.00025113,7,"2025-11-09T16:50:49.964",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476271,1762707049973,-500.0,0.00025205,5,"2025-11-09T16:50:49.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476272,1762707049982,-1873.8259846,0.00025372,2,"2025-11-09T16:50:49.982",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476273,1762707050340,-453.66639416,0.00025372,2,"2025-11-09T16:50:50.340",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476274,1762707050352,-1097.50762124,0.00025372,2,"2025-11-09T16:50:50.352",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476275,1762707050364,-391.25755165,0.00025372,2,"2025-11-09T16:50:50.364",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476276,1762707050375,-924.74244835,0.00025372,2,"2025-11-09T16:50:50.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476277,1762707050385,-574.0,0.00025372,2,"2025-11-09T16:50:50.385",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476278,1762707050395,-608.0,0.00025372,2,"2025-11-09T16:50:50.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476279,1762707050404,-820.0,0.00025372,2,"2025-11-09T16:50:50.404",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476280,1762707050415,-1596.0,0.00025372,2,"2025-11-09T16:50:50.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476281,1762707050425,-813.0,0.00025372,2,"2025-11-09T16:50:50.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476282,1762707050435,-1273.0,0.00025372,2,"2025-11-09T16:50:50.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476283,1762707050445,-4003.25755165,0.00025372,2,"2025-11-09T16:50:50.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476284,1762707050456,-1268.6826421,0.00025372,2,"2025-11-09T16:50:50.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476285,1762707050468,-1389.05980625,0.00025372,2,"2025-11-09T16:50:50.468",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476286,1762707050479,-559.0,0.00025372,2,"2025-11-09T16:50:50.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476287,1762707050490,-6478.0,0.00025372,2,"2025-11-09T16:50:50.490",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476288,1762707050501,-2142.0,0.00025372,2,"2025-11-09T16:50:50.501",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476289,1762707050511,-235.0,0.00025373,7,"2025-11-09T16:50:50.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476290,1762707050521,-627.77768854,0.00025387,7,"2025-11-09T16:50:50.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476291,1762707050531,-1224.28,0.00025435,2,"2025-11-09T16:50:50.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476292,1762707050541,-500.0,0.00025479,5,"2025-11-09T16:50:50.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476293,1762707050551,-1069.9,0.000255,2,"2025-11-09T16:50:50.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476294,1762707050561,-176.67,0.00025538,120,"2025-11-09T16:50:50.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476295,1762707050571,-165.06,0.00025634,2,"2025-11-09T16:50:50.571",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476296,1762707050581,-1000.0,0.00025722,2,"2025-11-09T16:50:50.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476297,1762707050592,-500.0,0.00025753,5,"2025-11-09T16:50:50.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476298,1762707050603,-502.22215083,0.00025798,7,"2025-11-09T16:50:50.603",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476299,1762707050615,-478.20968403,0.000258,3,"2025-11-09T16:50:50.615",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476300,1762707050625,-20092.94198441,0.00025879,2,"2025-11-09T16:50:50.625",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476301,1762707050636,-171.81858172,0.00025945,2,"2025-11-09T16:50:50.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476302,1762707050647,-593.49775151,0.0002599,2,"2025-11-09T16:50:50.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476303,1762707050657,-2144.24215153,0.00025991,2,"2025-11-09T16:50:50.657",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476304,1762707050675,-846.26875698,0.00025991,2,"2025-11-09T16:50:50.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476305,1762707050684,-4470.49900225,0.00026,2,"2025-11-09T16:50:50.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476306,1762707050694,-21139.01912835,0.00026,2,"2025-11-09T16:50:50.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476307,1762707050703,-4138.65,0.00026,2,"2025-11-09T16:50:50.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476308,1762707050713,-213.88284337,0.00026,2,"2025-11-09T16:50:50.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476309,1762707050723,-1579.0776707,0.00026,10,"2025-11-09T16:50:50.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476310,1762707050733,-160.99310244,0.00026,2,"2025-11-09T16:50:50.733",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476311,1762707050745,-1069.9,0.00026,30,"2025-11-09T16:50:50.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476312,1762707050754,-500.0,0.00026027,5,"2025-11-09T16:50:50.754",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476313,1762707050764,-150.0,0.00026042,2,"2025-11-09T16:50:50.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476314,1762707050774,-150.0,0.00026042,2,"2025-11-09T16:50:50.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476315,1762707050783,-150.0,0.00026042,2,"2025-11-09T16:50:50.783",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476316,1762707050793,-150.0,0.00026042,2,"2025-11-09T16:50:50.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476317,1762707050803,-150.0,0.00026042,2,"2025-11-09T16:50:50.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476318,1762707050813,-500.0,0.00026169,2,"2025-11-09T16:50:50.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476319,1762707050823,-500.0,0.00026169,2,"2025-11-09T16:50:50.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476320,1762707050832,-376.66661312,0.00026209,7,"2025-11-09T16:50:50.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476321,1762707050842,-205.33,0.0002629,7,"2025-11-09T16:50:50.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476322,1762707050852,-500.0,0.00026301,5,"2025-11-09T16:50:50.852",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476323,1762707050862,-171.81858172,0.00026382,23,"2025-11-09T16:50:50.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476324,1762707050871,-6453.0,0.00026397,2,"2025-11-09T16:50:50.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476325,1762707050886,-27156.58318478,0.000264,2,"2025-11-09T16:50:50.886",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476326,1762707050896,-478.20968403,0.000265,3,"2025-11-09T16:50:50.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476327,1762707050905,-1069.9,0.000265,30,"2025-11-09T16:50:50.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476328,1762707050915,-500.0,0.00026575,5,"2025-11-09T16:50:50.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476329,1762707050924,-877.89,0.00026676,2,"2025-11-09T16:50:50.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476330,1762707050934,-171.81858172,0.00026819,45,"2025-11-09T16:50:50.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476331,1762707050943,-500.0,0.00026849,5,"2025-11-09T16:50:50.943",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476332,1762707050953,-251.11107541,0.00026894,7,"2025-11-09T16:50:50.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476333,1762707050962,-250.0,0.00027,2,"2025-11-09T16:50:50.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476334,1762707050971,-1021.28664168,0.00027,2,"2025-11-09T16:50:50.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476335,1762707050981,-530.0,0.00027,2,"2025-11-09T16:50:50.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476336,1762707050991,-2000.07,0.00027,21,"2025-11-09T16:50:50.991",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476337,1762707050999,-300.0,0.00027,7,"2025-11-09T16:50:50.999",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476338,1762707051010,-1069.9,0.00027,30,"2025-11-09T16:50:51.010",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476339,1762707051020,-230.0,0.00027064,7,"2025-11-09T16:50:51.020",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476340,1762707051032,-500.0,0.00027123,5,"2025-11-09T16:50:51.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476341,1762707051042,-265.82,0.00027123,4,"2025-11-09T16:50:51.042",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476342,1762707051051,-3641.33,0.00027123,2,"2025-11-09T16:50:51.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476343,1762707051062,-171.81858172,0.00027256,66,"2025-11-09T16:50:51.062",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476344,1762707051071,-500.0,0.00027265,2,"2025-11-09T16:50:51.071",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476345,1762707051080,-2990.51090851,0.0002734,2,"2025-11-09T16:50:51.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476346,1762707051089,-150.0,0.00027369,2,"2025-11-09T16:50:51.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476347,1762707051100,-4060.99435291,0.0002739,2,"2025-11-09T16:50:51.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476348,1762707051110,-8022.53864313,0.0002739,2,"2025-11-09T16:50:51.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476349,1762707051119,-254.02,0.00027397,5,"2025-11-09T16:50:51.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476350,1762707051128,-300.0,0.00027397,2,"2025-11-09T16:50:51.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476351,1762707051138,-1416.18,0.00027397,2,"2025-11-09T16:50:51.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476352,1762707051147,-1500.0,0.00027397,16,"2025-11-09T16:50:51.147",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476353,1762707051156,-33121.32,0.00027397,2,"2025-11-09T16:50:51.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476354,1762707051165,-512.81,0.00027397,2,"2025-11-09T16:50:51.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476355,1762707051175,-156.97304087,0.00027397,5,"2025-11-09T16:50:51.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476356,1762707051183,-158.15687418,0.00027397,5,"2025-11-09T16:50:51.183",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476357,1762707051192,-720.5,0.000274,7,"2025-11-09T16:50:51.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476358,1762707051201,-2140.94,0.000274,7,"2025-11-09T16:50:51.201",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476359,1762707051211,-1000.0,0.00027462,7,"2025-11-09T16:50:51.211",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476360,1762707051220,-198.63934107,0.000275,2,"2025-11-09T16:50:51.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476361,1762707051230,-542.63736597,0.000275,2,"2025-11-09T16:50:51.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476362,1762707051239,-1541.12,0.00027671,30,"2025-11-09T16:50:51.239",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476363,1762707051249,-171.81858172,0.00027693,88,"2025-11-09T16:50:51.249",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476364,1762707051258,-1396.06,0.0002771,2,"2025-11-09T16:50:51.258",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476365,1762707051267,-2000.0,0.00027761,2,"2025-11-09T16:50:51.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476366,1762707051276,-2000.0,0.00027761,2,"2025-11-09T16:50:51.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476367,1762707051286,-152.0,0.00027801,3,"2025-11-09T16:50:51.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476368,1762707051295,-400.0,0.0002787,2,"2025-11-09T16:50:51.295",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476369,1762707051305,-300.0,0.0002787,2,"2025-11-09T16:50:51.305",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476370,1762707051314,-150.0,0.000279,7,"2025-11-09T16:50:51.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476371,1762707051323,-150.0,0.000279,7,"2025-11-09T16:50:51.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476372,1762707051332,-194.4343255,0.000279,7,"2025-11-09T16:50:51.332",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476373,1762707051341,-150.0,0.000279,7,"2025-11-09T16:50:51.341",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476374,1762707051350,-150.0,0.000279,7,"2025-11-09T16:50:51.350",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476375,1762707051359,-150.0,0.000279,7,"2025-11-09T16:50:51.359",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476376,1762707051369,-150.0,0.000279,7,"2025-11-09T16:50:51.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476377,1762707051377,-198.99155425,0.000279,7,"2025-11-09T16:50:51.377",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476378,1762707051387,-150.0,0.000279,7,"2025-11-09T16:50:51.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476379,1762707051396,-150.0,0.000279,7,"2025-11-09T16:50:51.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476380,1762707051406,-150.0,0.000279,7,"2025-11-09T16:50:51.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476381,1762707051569,-150.0,0.000279,7,"2025-11-09T16:50:51.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476382,1762707051582,-164.45130046,0.000279,7,"2025-11-09T16:50:51.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476383,1762707051592,-206.31212225,0.000279,7,"2025-11-09T16:50:51.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476384,1762707051602,-150.0,0.000279,7,"2025-11-09T16:50:51.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476385,1762707051612,-256.55705261,0.000279,7,"2025-11-09T16:50:51.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476386,1762707051622,-150.0,0.000279,7,"2025-11-09T16:50:51.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476387,1762707051632,-150.0,0.000279,7,"2025-11-09T16:50:51.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476388,1762707051642,-154.24289984,0.00027906,74,"2025-11-09T16:50:51.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476389,1762707051652,-150.0,0.0002794,5,"2025-11-09T16:50:51.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476390,1762707051661,-300.0,0.00027999,10,"2025-11-09T16:50:51.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476391,1762707051671,-666.0,0.00027999,10,"2025-11-09T16:50:51.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476392,1762707051680,-666.0,0.00027999,10,"2025-11-09T16:50:51.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476393,1762707051690,-300.0,0.00027999,10,"2025-11-09T16:50:51.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476394,1762707051700,-283.28,0.00028,2,"2025-11-09T16:50:51.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476395,1762707051711,-160.0,0.00028,2,"2025-11-09T16:50:51.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476396,1762707051721,-70445.81559007,0.00028,2,"2025-11-09T16:50:51.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476397,1762707051731,-249661.10313801,0.00028,2,"2025-11-09T16:50:51.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476398,1762707051741,-50234.44458103,0.00028,2,"2025-11-09T16:50:51.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476399,1762707051750,-3772.28,0.00028,2,"2025-11-09T16:50:51.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476400,1762707051760,-258.66751021,0.00028,60,"2025-11-09T16:50:51.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476401,1762707051770,-151.0,0.00028,31,"2025-11-09T16:50:51.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476402,1762707051781,-151.0,0.00028,31,"2025-11-09T16:50:51.781",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476403,1762707051791,-159.764693,0.00028,31,"2025-11-09T16:50:51.791",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476404,1762707051801,-151.0,0.00028,31,"2025-11-09T16:50:51.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476405,1762707051812,-151.0,0.00028,31,"2025-11-09T16:50:51.812",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476406,1762707051822,-151.0,0.00028,31,"2025-11-09T16:50:51.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476407,1762707051833,-261.702404,0.00028,31,"2025-11-09T16:50:51.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476408,1762707051844,-151.0,0.00028,31,"2025-11-09T16:50:51.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476409,1762707051854,-151.0,0.00028,31,"2025-11-09T16:50:51.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476410,1762707051864,-151.0,0.00028,31,"2025-11-09T16:50:51.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476411,1762707051874,-151.0,0.00028,31,"2025-11-09T16:50:51.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476412,1762707051885,-837.349632,0.00028,60,"2025-11-09T16:50:51.885",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476413,1762707051895,-151.0,0.00028,31,"2025-11-09T16:50:51.895",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476414,1762707051905,-151.0,0.00028,31,"2025-11-09T16:50:51.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476415,1762707051916,-415.374358,0.00028,60,"2025-11-09T16:50:51.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476416,1762707051926,-966.750358,0.00028,60,"2025-11-09T16:50:51.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476417,1762707051937,-151.0,0.00028,31,"2025-11-09T16:50:51.937",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476418,1762707051947,-151.0,0.00028,31,"2025-11-09T16:50:51.947",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476419,1762707051957,-151.0,0.00028,31,"2025-11-09T16:50:51.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476420,1762707051967,-151.0,0.00028,31,"2025-11-09T16:50:51.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476421,1762707051976,-156.767732,0.00028,31,"2025-11-09T16:50:51.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476422,1762707051993,-170.560163,0.00028,30,"2025-11-09T16:50:51.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476423,1762707052006,-20693.52,0.00028,7,"2025-11-09T16:50:52.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476424,1762707052015,-152.200048,0.00028,31,"2025-11-09T16:50:52.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476425,1762707052029,-300.0,0.00028,5,"2025-11-09T16:50:52.029",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476426,1762707052038,-300.0,0.00028,5,"2025-11-09T16:50:52.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476427,1762707052047,-300.0,0.00028,5,"2025-11-09T16:50:52.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476428,1762707052058,-300.0,0.00028,5,"2025-11-09T16:50:52.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476429,1762707052070,-300.0,0.00028,5,"2025-11-09T16:50:52.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476430,1762707052080,-169.662431,0.00028,31,"2025-11-09T16:50:52.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476431,1762707052091,-151.0,0.00028,31,"2025-11-09T16:50:52.091",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476432,1762707052102,-151.0,0.00028,31,"2025-11-09T16:50:52.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476433,1762707052112,-151.0,0.00028,31,"2025-11-09T16:50:52.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476434,1762707052122,-151.0,0.00028,31,"2025-11-09T16:50:52.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476435,1762707052131,-151.0,0.00028,31,"2025-11-09T16:50:52.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476436,1762707052139,-151.0,0.00028,31,"2025-11-09T16:50:52.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476437,1762707052148,-151.0,0.00028,31,"2025-11-09T16:50:52.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476438,1762707052157,-151.0,0.00028,31,"2025-11-09T16:50:52.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476439,1762707052166,-151.0,0.00028,28,"2025-11-09T16:50:52.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476440,1762707052176,-151.0,0.00028,28,"2025-11-09T16:50:52.176",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476441,1762707052185,-185.410889,0.00028,31,"2025-11-09T16:50:52.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476442,1762707052194,-20693.52,0.00028,7,"2025-11-09T16:50:52.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476443,1762707052203,-151.0,0.00028,31,"2025-11-09T16:50:52.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476444,1762707052212,-290.085672,0.00028,31,"2025-11-09T16:50:52.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476445,1762707052221,-290.085672,0.00028,31,"2025-11-09T16:50:52.221",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476446,1762707052229,-151.0,0.00028,15,"2025-11-09T16:50:52.229",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476447,1762707052238,-290.085672,0.00028,31,"2025-11-09T16:50:52.238",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476448,1762707052248,-151.0,0.00028,31,"2025-11-09T16:50:52.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476449,1762707052257,-151.0,0.00028,15,"2025-11-09T16:50:52.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476450,1762707052267,-151.0,0.00028,31,"2025-11-09T16:50:52.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476451,1762707052277,-151.0,0.00028,31,"2025-11-09T16:50:52.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476452,1762707052286,-290.085672,0.00028,31,"2025-11-09T16:50:52.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476453,1762707052295,-151.0,0.00028,31,"2025-11-09T16:50:52.295",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476454,1762707052305,-151.0,0.00028,15,"2025-11-09T16:50:52.305",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476455,1762707052314,-494.714933,0.00028,31,"2025-11-09T16:50:52.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476456,1762707052326,-494.714933,0.00028,31,"2025-11-09T16:50:52.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476457,1762707052337,-494.714933,0.00028,31,"2025-11-09T16:50:52.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476458,1762707052346,-494.714933,0.00028,31,"2025-11-09T16:50:52.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476459,1762707052355,-151.0,0.00028,31,"2025-11-09T16:50:52.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476460,1762707052364,-267.548986,0.00028,31,"2025-11-09T16:50:52.364",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476461,1762707052373,-151.0,0.00028,31,"2025-11-09T16:50:52.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476462,1762707052382,-151.0,0.00028,31,"2025-11-09T16:50:52.382",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476463,1762707052391,-151.0,0.00028,31,"2025-11-09T16:50:52.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476464,1762707052401,-151.0,0.00028,31,"2025-11-09T16:50:52.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476465,1762707052410,-151.0,0.00028,31,"2025-11-09T16:50:52.410",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476466,1762707052419,-341.11560975,0.00028,3,"2025-11-09T16:50:52.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476467,1762707052428,-194.4343255,0.00028077,7,"2025-11-09T16:50:52.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476468,1762707052438,-198.99155425,0.00028077,7,"2025-11-09T16:50:52.438",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476469,1762707052447,-150.0,0.00028093,7,"2025-11-09T16:50:52.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476470,1762707052456,-150.0,0.00028097,7,"2025-11-09T16:50:52.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476471,1762707052466,-720.5,0.000281,7,"2025-11-09T16:50:52.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476472,1762707052475,-2140.94,0.000281,7,"2025-11-09T16:50:52.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476473,1762707052484,-150.0,0.00028104,7,"2025-11-09T16:50:52.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476474,1762707052493,-150.0,0.00028104,7,"2025-11-09T16:50:52.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476475,1762707052502,-171.81858172,0.0002813,110,"2025-11-09T16:50:52.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476476,1762707052511,-150.0,0.00028219,7,"2025-11-09T16:50:52.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476477,1762707052520,-194.4343255,0.00028254,7,"2025-11-09T16:50:52.520",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476478,1762707052529,-198.99155425,0.00028254,7,"2025-11-09T16:50:52.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476479,1762707052538,-154.24289984,0.00028277,92,"2025-11-09T16:50:52.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476480,1762707052554,-150.0,0.00028286,7,"2025-11-09T16:50:52.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476481,1762707052563,-150.0,0.00028294,7,"2025-11-09T16:50:52.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476482,1762707052573,-150.0,0.00028299,7,"2025-11-09T16:50:52.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476483,1762707052582,-150.0,0.00028308,7,"2025-11-09T16:50:52.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476484,1762707052591,-150.0,0.00028308,7,"2025-11-09T16:50:52.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476485,1762707052601,-500.0,0.00028361,7,"2025-11-09T16:50:52.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476486,1762707052610,-158.1963145,0.00028361,7,"2025-11-09T16:50:52.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476487,1762707052619,-300.0,0.00028371,10,"2025-11-09T16:50:52.619",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476488,1762707052628,-670.6365679,0.00028371,10,"2025-11-09T16:50:52.628",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476489,1762707052637,-300.0,0.00028371,10,"2025-11-09T16:50:52.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476490,1762707052647,-3425.0,0.00028372,2,"2025-11-09T16:50:52.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476491,1762707052656,-1316.0,0.00028372,2,"2025-11-09T16:50:52.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476492,1762707052665,-574.0,0.00028372,2,"2025-11-09T16:50:52.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476493,1762707052675,-608.0,0.00028372,2,"2025-11-09T16:50:52.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476494,1762707052684,-820.0,0.00028372,2,"2025-11-09T16:50:52.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476495,1762707052694,-1596.0,0.00028372,2,"2025-11-09T16:50:52.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476496,1762707052704,-813.0,0.00028372,2,"2025-11-09T16:50:52.704",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476497,1762707052714,-1273.0,0.00028372,2,"2025-11-09T16:50:52.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476498,1762707052723,-6661.0,0.00028372,2,"2025-11-09T16:50:52.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476499,1762707052733,-559.0,0.00028372,2,"2025-11-09T16:50:52.733",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476500,1762707052743,-6478.0,0.00028372,2,"2025-11-09T16:50:52.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476501,1762707052752,-2142.0,0.00028372,2,"2025-11-09T16:50:52.752",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476502,1762707052761,-300.0,0.00028399,10,"2025-11-09T16:50:52.761",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476503,1762707052777,-20693.52,0.000284,7,"2025-11-09T16:50:52.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476504,1762707052787,-194.4343255,0.00028432,7,"2025-11-09T16:50:52.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476505,1762707052796,-198.99155425,0.00028432,7,"2025-11-09T16:50:52.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476506,1762707052806,-205.33,0.00028435,30,"2025-11-09T16:50:52.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476507,1762707052815,-150.0,0.00028478,7,"2025-11-09T16:50:52.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476508,1762707052825,-250.0,0.00028488,5,"2025-11-09T16:50:52.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476509,1762707052834,-150.0,0.00028491,7,"2025-11-09T16:50:52.834",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476510,1762707052844,-186.72,0.00028493,2,"2025-11-09T16:50:52.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476511,1762707052854,-150.0,0.00028505,7,"2025-11-09T16:50:52.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476512,1762707052864,-150.0,0.00028512,7,"2025-11-09T16:50:52.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476513,1762707052874,-150.0,0.00028512,7,"2025-11-09T16:50:52.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476514,1762707052883,-150.0,0.00028538,7,"2025-11-09T16:50:52.883",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476515,1762707052892,-2000.0,0.000286,2,"2025-11-09T16:50:52.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476516,1762707052903,-20693.52,0.000286,7,"2025-11-09T16:50:52.903",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476517,1762707052912,-150.0,0.00028602,7,"2025-11-09T16:50:52.912",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476518,1762707052921,-194.4343255,0.00028609,7,"2025-11-09T16:50:52.921",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476519,1762707052933,-198.99155425,0.00028609,7,"2025-11-09T16:50:52.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476520,1762707052942,-154.24289984,0.00028648,110,"2025-11-09T16:50:52.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476521,1762707052951,-150.0,0.00028671,7,"2025-11-09T16:50:52.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476522,1762707052960,-2990.51090851,0.00028688,2,"2025-11-09T16:50:52.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476523,1762707052970,-150.0,0.00028688,7,"2025-11-09T16:50:52.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476524,1762707052979,-150.0,0.00028697,7,"2025-11-09T16:50:52.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476525,1762707052987,-150.0,0.00028716,7,"2025-11-09T16:50:52.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476526,1762707052997,-150.0,0.00028716,7,"2025-11-09T16:50:52.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476527,1762707053006,-219.16714761,0.00028733,110,"2025-11-09T16:50:53.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476528,1762707053016,-300.0,0.00028749,10,"2025-11-09T16:50:53.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476529,1762707053028,-13136.39601382,0.0002875,2,"2025-11-09T16:50:53.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476530,1762707053038,-230.0,0.00028756,14,"2025-11-09T16:50:53.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476531,1762707053048,-194.4343255,0.00028786,7,"2025-11-09T16:50:53.048",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476532,1762707053059,-198.99155425,0.00028786,7,"2025-11-09T16:50:53.059",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476533,1762707053070,-3772.28,0.000288,2,"2025-11-09T16:50:53.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476534,1762707053080,-720.5,0.000288,7,"2025-11-09T16:50:53.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476535,1762707053089,-2140.94,0.000288,7,"2025-11-09T16:50:53.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476536,1762707053102,-150.0,0.00028857,7,"2025-11-09T16:50:53.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476537,1762707053113,-150.0,0.00028864,7,"2025-11-09T16:50:53.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476538,1762707053123,-150.0,0.00028886,7,"2025-11-09T16:50:53.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476539,1762707053133,-16585.74722487,0.00028888,2,"2025-11-09T16:50:53.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476540,1762707053143,-5186.45027647,0.000289,7,"2025-11-09T16:50:53.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476541,1762707053154,-150.0,0.0002892,7,"2025-11-09T16:50:53.154",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476542,1762707053164,-150.0,0.0002892,7,"2025-11-09T16:50:53.164",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476543,1762707053173,-150.0,0.00028932,7,"2025-11-09T16:50:53.173",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476544,1762707053184,-194.4343255,0.00028963,7,"2025-11-09T16:50:53.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476545,1762707053193,-198.99155425,0.00028963,7,"2025-11-09T16:50:53.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476546,1762707053203,-9035.0,0.00028989,2,"2025-11-09T16:50:53.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476547,1762707053213,-166.0,0.00028997,14,"2025-11-09T16:50:53.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476548,1762707053223,-230.0,0.00028997,14,"2025-11-09T16:50:53.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476549,1762707053233,-1926.93977961,0.00029,2,"2025-11-09T16:50:53.233",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476550,1762707053243,-300.85070363,0.00029,2,"2025-11-09T16:50:53.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476551,1762707053253,-100157.73009468,0.00029,2,"2025-11-09T16:50:53.253",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476552,1762707053263,-5001.83019627,0.00029,2,"2025-11-09T16:50:53.263",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476553,1762707053273,-1009.04534701,0.00029,2,"2025-11-09T16:50:53.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476554,1762707053283,-371.20060732,0.00029032,3,"2025-11-09T16:50:53.283",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476555,1762707053293,-350.0,0.00029036,5,"2025-11-09T16:50:53.293",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476556,1762707053303,-150.0,0.00029042,2,"2025-11-09T16:50:53.303",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476557,1762707053313,-150.0,0.00029042,2,"2025-11-09T16:50:53.313",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476558,1762707053323,-150.0,0.00029057,7,"2025-11-09T16:50:53.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476559,1762707053333,-150.0,0.00029083,7,"2025-11-09T16:50:53.333",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476560,1762707053342,-150.0,0.00029096,7,"2025-11-09T16:50:53.342",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476561,1762707053352,-150.0,0.0002911,7,"2025-11-09T16:50:53.352",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476562,1762707053361,-150.0,0.00029124,7,"2025-11-09T16:50:53.361",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476563,1762707053371,-150.0,0.00029124,7,"2025-11-09T16:50:53.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476564,1762707053383,-152.0,0.0002914,4,"2025-11-09T16:50:53.383",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476565,1762707053393,-194.4343255,0.0002914,7,"2025-11-09T16:50:53.393",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476566,1762707053403,-198.99155425,0.0002914,7,"2025-11-09T16:50:53.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476567,1762707053413,-150.0,0.00029176,7,"2025-11-09T16:50:53.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476568,1762707053423,-20693.52,0.000292,7,"2025-11-09T16:50:53.423",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476569,1762707053433,-512.838237,0.00029229,120,"2025-11-09T16:50:53.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476570,1762707053443,-150.0,0.0002925,7,"2025-11-09T16:50:53.443",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476571,1762707053452,-150.0,0.0002928,7,"2025-11-09T16:50:53.452",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476572,1762707053462,-150.0,0.00029304,7,"2025-11-09T16:50:53.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476573,1762707053472,-194.4343255,0.00029318,7,"2025-11-09T16:50:53.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476574,1762707053481,-198.99155425,0.00029318,7,"2025-11-09T16:50:53.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476575,1762707053491,-150.0,0.00029328,7,"2025-11-09T16:50:53.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476576,1762707053500,-150.0,0.00029328,7,"2025-11-09T16:50:53.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476577,1762707053510,-837.349632,0.000294,60,"2025-11-09T16:50:53.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476578,1762707053521,-415.374358,0.000294,60,"2025-11-09T16:50:53.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476579,1762707053530,-966.750358,0.000294,60,"2025-11-09T16:50:53.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476580,1762707053539,-776.84490112,0.000294,2,"2025-11-09T16:50:53.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476581,1762707053549,-160.4064196,0.000294,2,"2025-11-09T16:50:53.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476582,1762707053560,-150.0,0.00029423,30,"2025-11-09T16:50:53.560",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476583,1762707053572,-150.0,0.00029423,30,"2025-11-09T16:50:53.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476584,1762707053581,-150.0,0.00029423,30,"2025-11-09T16:50:53.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476585,1762707053591,-150.0,0.00029423,30,"2025-11-09T16:50:53.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476586,1762707053601,-150.0,0.00029423,30,"2025-11-09T16:50:53.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476587,1762707053611,-150.0,0.00029423,30,"2025-11-09T16:50:53.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476588,1762707053621,-267.4203784,0.00029423,30,"2025-11-09T16:50:53.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476589,1762707053631,-150.0,0.00029442,7,"2025-11-09T16:50:53.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476590,1762707053641,-500.0,0.00029457,7,"2025-11-09T16:50:53.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476591,1762707053651,-10000.0,0.00029463,7,"2025-11-09T16:50:53.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476592,1762707053661,-150.0,0.00029477,7,"2025-11-09T16:50:53.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476593,1762707053672,-10000.0,0.0002948,2,"2025-11-09T16:50:53.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476594,1762707053683,-3305.56880346,0.0002949,2,"2025-11-09T16:50:53.683",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476595,1762707053692,-150.0,0.00029495,7,"2025-11-09T16:50:53.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476596,1762707053703,-194.4343255,0.00029495,7,"2025-11-09T16:50:53.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476597,1762707053713,-198.99155425,0.00029495,7,"2025-11-09T16:50:53.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476598,1762707053722,-150.0,0.00029495,7,"2025-11-09T16:50:53.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476599,1762707053732,-100000.0,0.000295,7,"2025-11-09T16:50:53.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476600,1762707053742,-100000.0,0.000295,2,"2025-11-09T16:50:53.742",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476601,1762707053752,-720.5,0.000295,7,"2025-11-09T16:50:53.752",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476602,1762707053762,-2140.94,0.000295,7,"2025-11-09T16:50:53.762",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476603,1762707053772,-494.714933,0.000295,31,"2025-11-09T16:50:53.772",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476604,1762707053782,-494.714933,0.000295,31,"2025-11-09T16:50:53.782",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476605,1762707053793,-494.714933,0.000295,31,"2025-11-09T16:50:53.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476606,1762707053813,-494.714927,0.000295,31,"2025-11-09T16:50:53.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476607,1762707053826,-151.0,0.000295,31,"2025-11-09T16:50:53.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476608,1762707053836,-151.0,0.000295,31,"2025-11-09T16:50:53.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476609,1762707053845,-151.0,0.000295,31,"2025-11-09T16:50:53.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476610,1762707053855,-151.0,0.000295,31,"2025-11-09T16:50:53.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476611,1762707053865,-150.0,0.00029532,7,"2025-11-09T16:50:53.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476612,1762707054004,-150.0,0.00029532,7,"2025-11-09T16:50:54.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476613,1762707054016,-450.0,0.00029584,5,"2025-11-09T16:50:54.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476614,1762707054032,-3772.28,0.000296,2,"2025-11-09T16:50:54.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476615,1762707054046,-6998.83437339,0.000296,30,"2025-11-09T16:50:54.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476616,1762707054056,-151.0,0.000296,31,"2025-11-09T16:50:54.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476617,1762707054066,-151.0,0.000296,31,"2025-11-09T16:50:54.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476618,1762707054076,-151.0,0.000296,31,"2025-11-09T16:50:54.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476619,1762707054087,-151.0,0.000296,31,"2025-11-09T16:50:54.087",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476620,1762707054097,-151.0,0.000296,28,"2025-11-09T16:50:54.097",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476621,1762707054109,-290.085817,0.000296,28,"2025-11-09T16:50:54.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476622,1762707054119,-151.0,0.000296,31,"2025-11-09T16:50:54.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476623,1762707054131,-290.085672,0.000296,31,"2025-11-09T16:50:54.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476624,1762707054141,-290.085672,0.000296,31,"2025-11-09T16:50:54.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476625,1762707054150,-151.0,0.000296,15,"2025-11-09T16:50:54.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476626,1762707054160,-290.085672,0.000296,31,"2025-11-09T16:50:54.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476627,1762707054170,-151.0,0.000296,31,"2025-11-09T16:50:54.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476628,1762707054179,-151.0,0.000296,31,"2025-11-09T16:50:54.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476629,1762707054190,-151.0,0.000296,15,"2025-11-09T16:50:54.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476630,1762707054199,-151.0,0.000296,31,"2025-11-09T16:50:54.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476631,1762707054209,-151.0,0.000296,31,"2025-11-09T16:50:54.209",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476632,1762707054219,-290.085672,0.000296,31,"2025-11-09T16:50:54.219",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476633,1762707054229,-151.0,0.000296,15,"2025-11-09T16:50:54.229",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476634,1762707054239,-151.0,0.000296,31,"2025-11-09T16:50:54.239",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476635,1762707054248,-151.0,0.000296,31,"2025-11-09T16:50:54.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476636,1762707054257,-150.0,0.00029635,7,"2025-11-09T16:50:54.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476637,1762707054267,-150.0,0.00029654,7,"2025-11-09T16:50:54.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476638,1762707054276,-194.4343255,0.00029672,7,"2025-11-09T16:50:54.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476639,1762707054285,-198.99155425,0.00029672,7,"2025-11-09T16:50:54.285",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476640,1762707054294,-150.0,0.00029674,7,"2025-11-09T16:50:54.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476641,1762707054304,-150.0,0.00029715,7,"2025-11-09T16:50:54.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476642,1762707054313,-150.0,0.00029736,7,"2025-11-09T16:50:54.313",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476643,1762707054323,-150.0,0.00029736,7,"2025-11-09T16:50:54.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476644,1762707054332,-151.0,0.000298,31,"2025-11-09T16:50:54.332",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476645,1762707054342,-151.0,0.000298,31,"2025-11-09T16:50:54.342",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476646,1762707054351,-182.233168,0.000298,31,"2025-11-09T16:50:54.351",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476647,1762707054360,-151.0,0.000298,31,"2025-11-09T16:50:54.360",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476648,1762707054369,-20693.52,0.000298,7,"2025-11-09T16:50:54.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476649,1762707054378,-150.0,0.00029814,7,"2025-11-09T16:50:54.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476650,1762707054387,-150.0,0.00029828,7,"2025-11-09T16:50:54.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476651,1762707054396,-194.4343255,0.00029849,7,"2025-11-09T16:50:54.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476652,1762707054406,-198.99155425,0.00029849,7,"2025-11-09T16:50:54.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476653,1762707054415,-150.0,0.00029849,7,"2025-11-09T16:50:54.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476654,1762707054424,-150.0,0.00029871,7,"2025-11-09T16:50:54.424",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476655,1762707054433,-150.0,0.00029894,7,"2025-11-09T16:50:54.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476656,1762707054443,-151.0,0.00029899,31,"2025-11-09T16:50:54.443",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476657,1762707054452,-77880.94659515,0.000299,2,"2025-11-09T16:50:54.452",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476658,1762707054461,-150.0,0.0002994,7,"2025-11-09T16:50:54.461",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476659,1762707054471,-150.0,0.0002994,7,"2025-11-09T16:50:54.471",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476660,1762707054481,-150.0,0.00029964,7,"2025-11-09T16:50:54.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476661,1762707054491,-234.11310916,0.0002999,2,"2025-11-09T16:50:54.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476662,1762707054501,-151.0,0.0003,2,"2025-11-09T16:50:54.501",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476663,1762707054511,-5646.88675674,0.0003,2,"2025-11-09T16:50:54.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476664,1762707054521,-4656.08469865,0.0003,2,"2025-11-09T16:50:54.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476665,1762707054530,-1793.13967927,0.0003,2,"2025-11-09T16:50:54.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476666,1762707054539,-4212.57861798,0.0003,2,"2025-11-09T16:50:54.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476667,1762707054549,-606.33128591,0.0003,2,"2025-11-09T16:50:54.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476668,1762707054561,-160.84154376,0.0003,2,"2025-11-09T16:50:54.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476669,1762707054570,-13344.72633838,0.0003,5,"2025-11-09T16:50:54.570",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476670,1762707054580,-19616.27501128,0.0003,2,"2025-11-09T16:50:54.580",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476671,1762707054590,-412.84777417,0.0003,2,"2025-11-09T16:50:54.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476672,1762707054601,-5017.44290432,0.0003,5,"2025-11-09T16:50:54.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476673,1762707054611,-303.75304138,0.0003,30,"2025-11-09T16:50:54.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476674,1762707054621,-80851.66735356,0.0003,2,"2025-11-09T16:50:54.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476675,1762707054632,-150.0,0.0003,2,"2025-11-09T16:50:54.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476676,1762707054643,-6066.85694699,0.0003,2,"2025-11-09T16:50:54.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476677,1762707054653,-500.0,0.0003,30,"2025-11-09T16:50:54.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476678,1762707054662,-10000.0,0.0003,10,"2025-11-09T16:50:54.662",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476679,1762707054672,-492.01963684,0.0003,120,"2025-11-09T16:50:54.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476680,1762707054681,-224.5186562,0.0003,120,"2025-11-09T16:50:54.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476681,1762707054691,-478.20968403,0.0003,30,"2025-11-09T16:50:54.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476682,1762707054700,-478.20968403,0.0003,10,"2025-11-09T16:50:54.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476683,1762707054709,-6609.0,0.0003,5,"2025-11-09T16:50:54.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476684,1762707054719,-1006.0,0.0003,7,"2025-11-09T16:50:54.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476685,1762707054728,-500.0,0.00030005,7,"2025-11-09T16:50:54.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476686,1762707054737,-150.0,0.00030005,7,"2025-11-09T16:50:54.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476687,1762707054747,-150.0,0.00030021,7,"2025-11-09T16:50:54.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476688,1762707054756,-194.4343255,0.00030027,7,"2025-11-09T16:50:54.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476689,1762707054765,-198.99155425,0.00030027,7,"2025-11-09T16:50:54.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476690,1762707054775,-2990.51090851,0.00030037,2,"2025-11-09T16:50:54.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476691,1762707054784,-150.0,0.00030068,7,"2025-11-09T16:50:54.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476692,1762707054794,-378.0,0.0003009,2,"2025-11-09T16:50:54.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476693,1762707054804,-378.0,0.0003009,2,"2025-11-09T16:50:54.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476694,1762707054814,-378.0,0.0003009,2,"2025-11-09T16:50:54.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476695,1762707054824,-378.0,0.0003009,2,"2025-11-09T16:50:54.824",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476696,1762707054833,-378.0,0.0003009,2,"2025-11-09T16:50:54.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476697,1762707054843,-378.0,0.0003009,2,"2025-11-09T16:50:54.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476698,1762707054853,-378.0,0.0003009,2,"2025-11-09T16:50:54.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476699,1762707054863,-757.0,0.00030093,2,"2025-11-09T16:50:54.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476700,1762707054872,-757.0,0.00030093,2,"2025-11-09T16:50:54.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476701,1762707054881,-757.0,0.00030093,2,"2025-11-09T16:50:54.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476702,1762707054892,-757.0,0.00030093,2,"2025-11-09T16:50:54.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476703,1762707054902,-757.0,0.00030093,2,"2025-11-09T16:50:54.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476704,1762707054911,-821.0,0.00030111,2,"2025-11-09T16:50:54.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476705,1762707054920,-821.0,0.00030111,2,"2025-11-09T16:50:54.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476706,1762707054930,-821.0,0.00030111,2,"2025-11-09T16:50:54.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476707,1762707054939,-821.0,0.00030111,2,"2025-11-09T16:50:54.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476708,1762707054948,-821.0,0.00030111,2,"2025-11-09T16:50:54.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476709,1762707054958,-23553.4889192,0.0003013,2,"2025-11-09T16:50:54.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476710,1762707054968,-308.03402529,0.0003013,2,"2025-11-09T16:50:54.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476711,1762707054978,-1058.99970227,0.0003013,2,"2025-11-09T16:50:54.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476712,1762707054987,-625.46836342,0.0003013,2,"2025-11-09T16:50:54.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476713,1762707054996,-199.03813745,0.0003013,2,"2025-11-09T16:50:54.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476714,1762707055006,-1207.99452291,0.0003013,2,"2025-11-09T16:50:55.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476715,1762707055016,-7629.03374396,0.0003013,2,"2025-11-09T16:50:55.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476716,1762707055029,-13670.23169063,0.0003013,2,"2025-11-09T16:50:55.029",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476717,1762707055039,-1012.52021771,0.0003013,7,"2025-11-09T16:50:55.039",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476718,1762707055049,-1484.74658664,0.0003013,5,"2025-11-09T16:50:55.049",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476719,1762707055061,-582.41486979,0.00030132,5,"2025-11-09T16:50:55.061",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476720,1762707055070,-150.0,0.00030133,7,"2025-11-09T16:50:55.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476721,1762707055080,-1999.0,0.00030136,2,"2025-11-09T16:50:55.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476722,1762707055089,-4917464.19787204,0.00030137,30,"2025-11-09T16:50:55.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476723,1762707055101,-126829.67954219,0.00030137,2,"2025-11-09T16:50:55.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476724,1762707055110,-1416.18,0.00030137,2,"2025-11-09T16:50:55.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476725,1762707055121,-504.0,0.00030137,120,"2025-11-09T16:50:55.121",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476726,1762707055132,-150.0,0.00030137,30,"2025-11-09T16:50:55.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476727,1762707055141,-151.0,0.00030137,31,"2025-11-09T16:50:55.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476728,1762707055150,-151.0,0.00030137,31,"2025-11-09T16:50:55.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476729,1762707055160,-151.0,0.00030137,31,"2025-11-09T16:50:55.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476730,1762707055169,-151.0,0.00030137,31,"2025-11-09T16:50:55.169",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476731,1762707055178,-190.471971,0.00030137,31,"2025-11-09T16:50:55.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476732,1762707055187,-151.0,0.00030137,31,"2025-11-09T16:50:55.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476733,1762707055196,-151.0,0.00030137,28,"2025-11-09T16:50:55.196",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476734,1762707055205,-290.085672,0.00030137,31,"2025-11-09T16:50:55.205",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476735,1762707055215,-290.085672,0.00030137,31,"2025-11-09T16:50:55.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476736,1762707055224,-151.0,0.00030137,15,"2025-11-09T16:50:55.224",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476737,1762707055234,-290.085672,0.00030137,31,"2025-11-09T16:50:55.234",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476738,1762707055243,-151.0,0.00030137,31,"2025-11-09T16:50:55.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476739,1762707055252,-151.0,0.00030137,15,"2025-11-09T16:50:55.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476740,1762707055262,-290.085679,0.00030137,31,"2025-11-09T16:50:55.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476741,1762707055272,-151.0,0.00030137,31,"2025-11-09T16:50:55.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476742,1762707055281,-152.099214,0.00030137,15,"2025-11-09T16:50:55.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476743,1762707055290,-500.0,0.00030137,2,"2025-11-09T16:50:55.290",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476744,1762707055299,-150.0,0.00030144,7,"2025-11-09T16:50:55.299",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476745,1762707055309,-150.0,0.00030144,7,"2025-11-09T16:50:55.309",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476746,1762707055318,-720.5,0.000302,30,"2025-11-09T16:50:55.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476747,1762707055327,-2140.94,0.000302,7,"2025-11-09T16:50:55.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476748,1762707055336,-170.62378349,0.000302,5,"2025-11-09T16:50:55.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476749,1762707055345,-194.4343255,0.00030204,7,"2025-11-09T16:50:55.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476750,1762707055355,-198.99155425,0.00030204,7,"2025-11-09T16:50:55.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476751,1762707055365,-150.0,0.00030213,7,"2025-11-09T16:50:55.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476752,1762707055374,-150.0,0.00030265,7,"2025-11-09T16:50:55.374",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476753,1762707055383,-500.0,0.00030274,2,"2025-11-09T16:50:55.383",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476754,1762707055392,-150.0,0.00030292,7,"2025-11-09T16:50:55.392",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476755,1762707055401,-150.0,0.0003032,7,"2025-11-09T16:50:55.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476756,1762707055411,-150.0,0.00030348,7,"2025-11-09T16:50:55.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476757,1762707055420,-150.0,0.00030348,7,"2025-11-09T16:50:55.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476758,1762707055430,-194.4343255,0.00030381,7,"2025-11-09T16:50:55.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476759,1762707055440,-198.99155425,0.00030381,7,"2025-11-09T16:50:55.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476760,1762707055449,-3772.28,0.000304,2,"2025-11-09T16:50:55.449",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476761,1762707055460,-150.0,0.00030406,7,"2025-11-09T16:50:55.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476762,1762707055469,-199.0,0.0003041,7,"2025-11-09T16:50:55.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476763,1762707055479,-357.82697939,0.00030411,2,"2025-11-09T16:50:55.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476764,1762707055491,-230.0,0.00030447,14,"2025-11-09T16:50:55.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476765,1762707055500,-150.0,0.00030452,7,"2025-11-09T16:50:55.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476766,1762707055509,-150.0,0.00030463,7,"2025-11-09T16:50:55.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476767,1762707055520,-152.0,0.00030479,5,"2025-11-09T16:50:55.520",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476768,1762707055529,-150.0,0.00030552,7,"2025-11-09T16:50:55.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476769,1762707055540,-150.0,0.00030552,7,"2025-11-09T16:50:55.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476770,1762707055549,-194.4343255,0.00030558,7,"2025-11-09T16:50:55.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476771,1762707055559,-198.99155425,0.00030558,7,"2025-11-09T16:50:55.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476772,1762707055568,-205.33,0.00030579,30,"2025-11-09T16:50:55.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476773,1762707055578,-150.0,0.00030599,7,"2025-11-09T16:50:55.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476774,1762707055588,-150.0,0.0003066,7,"2025-11-09T16:50:55.588",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476775,1762707055597,-396.8,0.00030685,30,"2025-11-09T16:50:55.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476776,1762707055607,-150.0,0.00030691,7,"2025-11-09T16:50:55.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476777,1762707055616,-150.0,0.00030707,7,"2025-11-09T16:50:55.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476778,1762707055626,-194.4343255,0.00030735,7,"2025-11-09T16:50:55.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476779,1762707055635,-198.99155425,0.00030735,7,"2025-11-09T16:50:55.635",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476780,1762707055645,-150.0,0.00030756,7,"2025-11-09T16:50:55.645",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476781,1762707055655,-150.0,0.00030756,7,"2025-11-09T16:50:55.655",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476782,1762707055664,-150.0,0.00030771,7,"2025-11-09T16:50:55.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476783,1762707055674,-150.0,0.00030792,7,"2025-11-09T16:50:55.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476784,1762707055684,-156.203306,0.000308,60,"2025-11-09T16:50:55.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476785,1762707055694,-837.349632,0.000308,60,"2025-11-09T16:50:55.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476786,1762707055703,-415.374358,0.000308,60,"2025-11-09T16:50:55.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476787,1762707055713,-966.750358,0.000308,60,"2025-11-09T16:50:55.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476788,1762707055723,-2576.45072425,0.0003084,2,"2025-11-09T16:50:55.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476789,1762707055733,-150.0,0.00030857,7,"2025-11-09T16:50:55.733",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476790,1762707055743,-194.4343255,0.00030913,7,"2025-11-09T16:50:55.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476791,1762707055753,-198.99155425,0.00030913,7,"2025-11-09T16:50:55.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476792,1762707055763,-150.0,0.00030925,7,"2025-11-09T16:50:55.763",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476793,1762707055773,-66465.783294,0.0003095,2,"2025-11-09T16:50:55.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476794,1762707055790,-3313.37052198,0.0003095,2,"2025-11-09T16:50:55.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476795,1762707056355,-549.43,0.00019827,2,"2025-11-09T16:50:56.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476796,1762707056366,-177.01,0.00024006,2,"2025-11-09T16:50:56.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476797,1762707056375,-151.0,0.00024643,7,"2025-11-09T16:50:56.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476798,1762707056384,-151.0,0.000248,7,"2025-11-09T16:50:56.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476799,1762707056394,-151.0,0.000249,7,"2025-11-09T16:50:56.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476800,1762707056404,-151.0,0.00028,31,"2025-11-09T16:50:56.404",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476801,1762707056414,-151.0,0.000296,31,"2025-11-09T16:50:56.414",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476802,1762707056423,-18.56,0.0003095,2,"2025-11-09T16:50:56.423",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476803,1762707056457,-8149.11899751,0.0003095,2,"2025-11-09T16:50:56.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476804,1762707056466,-199.0,0.00030958,8,"2025-11-09T16:50:56.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476805,1762707056475,-150.0,0.0003096,7,"2025-11-09T16:50:56.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476806,1762707056484,-150.0,0.0003096,7,"2025-11-09T16:50:56.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476807,1762707056493,-150.0,0.00030985,7,"2025-11-09T16:50:56.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476808,1762707056502,-150.0,0.00030996,7,"2025-11-09T16:50:56.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476809,1762707056512,-336.88954175,0.00031,5,"2025-11-09T16:50:56.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476810,1762707056521,-13250.27516792,0.00031,2,"2025-11-09T16:50:56.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476811,1762707057547,-150.0,0.000189,2,"2025-11-09T16:50:57.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476812,1762707057561,-164.64027067,0.00019372,2,"2025-11-09T16:50:57.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476813,1762707057637,-94.35972933,0.00019372,2,"2025-11-09T16:50:57.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476814,1762707057646,-150.0,0.00022372,2,"2025-11-09T16:50:57.646",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476815,1762707057656,-151.0,0.00024643,7,"2025-11-09T16:50:57.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476816,1762707057666,-151.0,0.000248,7,"2025-11-09T16:50:57.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476817,1762707057676,-151.0,0.000249,7,"2025-11-09T16:50:57.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476818,1762707057686,-20.1404742,0.00025372,2,"2025-11-09T16:50:57.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476819,1762707230655,166.66,0.00021935,30,"2025-11-09T16:53:50.655",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476820,1762707230859,166.66,0.00022397,30,"2025-11-09T16:53:50.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476821,1762707231049,166.66,0.00022858,30,"2025-11-09T16:53:51.049",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476846,1762707284675,156.56,0.00011879,2,"2025-11-09T16:54:44.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476847,1762707284869,156.56,0.00012917,2,"2025-11-09T16:54:44.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476848,1762707285089,156.56,0.00013955,2,"2025-11-09T16:54:45.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476849,1762707285481,156.56,0.00014992,2,"2025-11-09T16:54:45.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476859,1762707316626,-1000.0,0.00031,60,"2025-11-09T16:55:16.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476860,1762707316658,-304.0,0.000318,60,"2025-11-09T16:55:16.658",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476861,1762707316687,-2038.29818281,0.00032,120,"2025-11-09T16:55:16.687",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476862,1762707316715,-1103.0,0.00032,120,"2025-11-09T16:55:16.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476863,1762707316745,-153.743889,0.000322,60,"2025-11-09T16:55:16.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476864,1762707316773,-156.203306,0.000322,60,"2025-11-09T16:55:16.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476865,1762707316802,-837.349632,0.000322,60,"2025-11-09T16:55:16.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476866,1762707316830,-415.374358,0.000322,60,"2025-11-09T16:55:16.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476867,1762707316860,-966.750358,0.000322,60,"2025-11-09T16:55:16.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476868,1762707316908,-150.0,0.00032877,60,"2025-11-09T16:55:16.908",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476869,1762707316940,-167.96672135,0.00033,60,"2025-11-09T16:55:16.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476870,1762707316968,-191.66699119,0.00033014,60,"2025-11-09T16:55:16.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476871,1762707316998,-1999.0,0.00033424,120,"2025-11-09T16:55:16.998",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476872,1762707317025,-205.71590184,0.00033439,120,"2025-11-09T16:55:17.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476873,1762707317053,-153.743889,0.00033599,60,"2025-11-09T16:55:17.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476874,1762707317080,-156.203306,0.00033599,60,"2025-11-09T16:55:17.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476875,1762707317111,-837.349632,0.00033599,60,"2025-11-09T16:55:17.111",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476876,1762707317140,-415.374358,0.00033599,60,"2025-11-09T16:55:17.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476877,1762707317171,-966.750358,0.00033599,60,"2025-11-09T16:55:17.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476878,1762707317200,-500.0,0.00033939,60,"2025-11-09T16:55:17.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476879,1762707317228,-200.0,0.00034,60,"2025-11-09T16:55:17.228",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476880,1762707317254,-1176.659999,0.00034,120,"2025-11-09T16:55:17.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476881,1762707317281,-200.0,0.00034,120,"2025-11-09T16:55:17.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476882,1762707317322,-2000.0,0.00034288,120,"2025-11-09T16:55:17.322",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476883,1762707317350,-507.74347007,0.00034821,60,"2025-11-09T16:55:17.350",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476884,1762707317378,-150.0,0.00035,60,"2025-11-09T16:55:17.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476885,1762707317406,-1999.0,0.00035068,120,"2025-11-09T16:55:17.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476886,1762707317436,-2000.0,0.00035788,120,"2025-11-09T16:55:17.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476887,1762707317463,-200.0,0.00036,120,"2025-11-09T16:55:17.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476888,1762707317494,-152.03,0.00036365,60,"2025-11-09T16:55:17.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476889,1762707317523,-258.45869454,0.00036394,60,"2025-11-09T16:55:17.523",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476890,1762707317551,-152.03,0.00036465,60,"2025-11-09T16:55:17.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476891,1762707317578,-201.97383663,0.000365,120,"2025-11-09T16:55:17.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476892,1762707317607,-152.03,0.00036565,60,"2025-11-09T16:55:17.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476893,1762707317636,-215.34683966,0.00036619,120,"2025-11-09T16:55:17.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476894,1762707317664,-152.03,0.00036665,60,"2025-11-09T16:55:17.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476895,1762707317694,-1999.0,0.00036712,120,"2025-11-09T16:55:17.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476896,1762707317724,-152.03,0.00036765,60,"2025-11-09T16:55:17.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476897,1762707317753,-152.03,0.00036865,60,"2025-11-09T16:55:17.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476898,1762707317783,-152.03,0.00036965,60,"2025-11-09T16:55:17.783",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476899,1762707317813,-152.03,0.00037065,60,"2025-11-09T16:55:17.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476900,1762707317843,-152.03,0.00037165,60,"2025-11-09T16:55:17.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476901,1762707317874,-152.03,0.00037265,60,"2025-11-09T16:55:17.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476902,1762707317901,-2066.580493,0.00037288,120,"2025-11-09T16:55:17.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476903,1762707317931,-152.03,0.00037365,60,"2025-11-09T16:55:17.931",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476904,1762707317960,-152.03,0.00037465,60,"2025-11-09T16:55:17.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476905,1762707317995,-152.03,0.00037565,60,"2025-11-09T16:55:17.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476906,1762707318025,-152.03,0.00037665,60,"2025-11-09T16:55:18.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476907,1762707318051,-1444.0,0.00037753,120,"2025-11-09T16:55:18.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476908,1762707318083,-152.03,0.00037765,60,"2025-11-09T16:55:18.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476909,1762707318116,-152.03,0.00037865,60,"2025-11-09T16:55:18.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476910,1762707318145,-152.03,0.00037965,60,"2025-11-09T16:55:18.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476911,1762707318171,-501.79084956,0.00038,120,"2025-11-09T16:55:18.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476912,1762707318371,-236.0,0.00038,120,"2025-11-09T16:55:18.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476913,1762707318400,-500.0,0.00038,60,"2025-11-09T16:55:18.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476914,1762707318429,-451.83225,0.00038,90,"2025-11-09T16:55:18.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476915,1762707318454,-241.49794334,0.00038,120,"2025-11-09T16:55:18.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476916,1762707318480,-152.43,0.00038,120,"2025-11-09T16:55:18.480",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476917,1762707318510,-152.03,0.00038065,60,"2025-11-09T16:55:18.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476918,1762707318538,-364.76,0.000381,120,"2025-11-09T16:55:18.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476919,1762707318568,-152.03,0.00038165,60,"2025-11-09T16:55:18.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476920,1762707318594,-150.0,0.000382,120,"2025-11-09T16:55:18.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476921,1762707318622,-152.03,0.00038265,60,"2025-11-09T16:55:18.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476922,1762707318649,-150.0,0.00038356,120,"2025-11-09T16:55:18.649",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476923,1762707318676,-1009.90470316,0.00038356,120,"2025-11-09T16:55:18.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476924,1762707318705,-1999.0,0.00038356,120,"2025-11-09T16:55:18.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476925,1762707318734,-152.03,0.00038365,120,"2025-11-09T16:55:18.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476926,1762707318760,-300.0,0.00038384,89,"2025-11-09T16:55:18.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476927,1762707318789,-152.03,0.00038465,120,"2025-11-09T16:55:18.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476928,1762707318822,-152.03,0.00038565,120,"2025-11-09T16:55:18.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476929,1762707318849,-151.61452137,0.000386,120,"2025-11-09T16:55:18.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476930,1762707318877,-151.61452127,0.000386,120,"2025-11-09T16:55:18.877",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476931,1762707318905,-151.61452127,0.000386,120,"2025-11-09T16:55:18.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476932,1762707318934,-151.61452127,0.000386,120,"2025-11-09T16:55:18.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476933,1762707318962,-151.61452127,0.000386,120,"2025-11-09T16:55:18.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476934,1762707318987,-151.61452127,0.000386,120,"2025-11-09T16:55:18.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476935,1762707319016,-152.03,0.00038665,120,"2025-11-09T16:55:19.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476936,1762707319047,-152.03,0.00038765,120,"2025-11-09T16:55:19.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476937,1762707319074,-150.0,0.00038794,120,"2025-11-09T16:55:19.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476938,1762707319105,-864.18184914,0.000388,60,"2025-11-09T16:55:19.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476939,1762707319131,-1483.61807921,0.000388,120,"2025-11-09T16:55:19.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476940,1762707319160,-152.03,0.00038865,120,"2025-11-09T16:55:19.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476941,1762707319187,-205.71590184,0.00038918,120,"2025-11-09T16:55:19.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476942,1762707319217,-152.03,0.00038965,120,"2025-11-09T16:55:19.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476943,1762707319246,-547.8906215,0.00039,120,"2025-11-09T16:55:19.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476944,1762707319273,-703119.22585386,0.00039,120,"2025-11-09T16:55:19.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476945,1762707319306,-151.0,0.00039,120,"2025-11-09T16:55:19.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476946,1762707319337,-151.0,0.00039,120,"2025-11-09T16:55:19.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476947,1762707319368,-151.0,0.00039,120,"2025-11-09T16:55:19.368",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476948,1762707319399,-151.0,0.00039,120,"2025-11-09T16:55:19.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476949,1762707319429,-151.0,0.00039,120,"2025-11-09T16:55:19.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476950,1762707319456,-151.0,0.00039,120,"2025-11-09T16:55:19.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476951,1762707319484,-151.0,0.00039,120,"2025-11-09T16:55:19.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476952,1762707319513,-254.342695,0.00039,120,"2025-11-09T16:55:19.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476953,1762707319541,-151.0,0.00039,120,"2025-11-09T16:55:19.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476954,1762707319572,-152.03,0.00039065,120,"2025-11-09T16:55:19.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476955,1762707319599,-5000.0,0.000391,60,"2025-11-09T16:55:19.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476956,1762707319626,-1094.25995714,0.000391,120,"2025-11-09T16:55:19.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476957,1762707319652,-182.0091767,0.000391,120,"2025-11-09T16:55:19.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476958,1762707319678,-173.47806271,0.000391,120,"2025-11-09T16:55:19.678",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476959,1762707319705,-185.62238957,0.000391,120,"2025-11-09T16:55:19.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476960,1762707319732,-251.0,0.0003912,120,"2025-11-09T16:55:19.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476961,1762707319758,-150.05,0.00039121,60,"2025-11-09T16:55:19.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476962,1762707319784,-238.60449354,0.00039125,120,"2025-11-09T16:55:19.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476963,1762707319812,-150.05,0.00039129,60,"2025-11-09T16:55:19.812",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476964,1762707319837,-1500.0,0.0003913,60,"2025-11-09T16:55:19.837",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476965,1762707319862,-1500.0,0.0003913,60,"2025-11-09T16:55:19.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476966,1762707319888,-1500.0,0.0003913,60,"2025-11-09T16:55:19.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476967,1762707319913,-1500.0,0.0003913,60,"2025-11-09T16:55:19.913",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476968,1762707319940,-1500.0,0.0003913,60,"2025-11-09T16:55:19.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476969,1762707319967,-1500.0,0.0003913,60,"2025-11-09T16:55:19.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476970,1762707319993,-1500.0,0.0003913,60,"2025-11-09T16:55:19.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476971,1762707320019,-605.81154,0.0003913,60,"2025-11-09T16:55:20.019",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476972,1762707320044,-150.05,0.00039133,60,"2025-11-09T16:55:20.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476973,1762707320071,-182.88,0.00039155,60,"2025-11-09T16:55:20.071",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476974,1762707320097,-445.0,0.00039156,120,"2025-11-09T16:55:20.097",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476975,1762707320123,-151.0,0.00039158,120,"2025-11-09T16:55:20.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476976,1762707320150,-151.0,0.00039158,120,"2025-11-09T16:55:20.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476977,1762707320177,-151.0,0.00039158,120,"2025-11-09T16:55:20.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476978,1762707320204,-151.0,0.00039158,120,"2025-11-09T16:55:20.204",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476979,1762707320230,-151.0,0.00039159,120,"2025-11-09T16:55:20.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476980,1762707320256,-151.0,0.00039159,120,"2025-11-09T16:55:20.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476981,1762707320284,-151.0,0.00039159,120,"2025-11-09T16:55:20.284",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476982,1762707320311,-151.0,0.00039159,120,"2025-11-09T16:55:20.311",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476983,1762707320337,-151.0,0.00039159,120,"2025-11-09T16:55:20.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476984,1762707320364,-151.0,0.00039159,120,"2025-11-09T16:55:20.364",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476985,1762707320391,-166.859732,0.00039159,120,"2025-11-09T16:55:20.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476986,1762707320419,-151.0,0.00039159,120,"2025-11-09T16:55:20.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476987,1762707320448,-151.0,0.00039159,120,"2025-11-09T16:55:20.448",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476988,1762707320476,-151.0,0.00039159,120,"2025-11-09T16:55:20.476",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476989,1762707320505,-151.0,0.00039159,120,"2025-11-09T16:55:20.505",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476990,1762707320533,-151.0,0.00039159,120,"2025-11-09T16:55:20.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476991,1762707320924,-152.03,0.00039165,120,"2025-11-09T16:55:20.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476992,1762707320953,-150.0,0.00039177,120,"2025-11-09T16:55:20.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476993,1762707320979,-854.00657,0.00039179,60,"2025-11-09T16:55:20.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476994,1762707321005,-448.10052383,0.00039196,60,"2025-11-09T16:55:21.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476995,1762707321030,-379.0,0.00039203,120,"2025-11-09T16:55:21.030",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476996,1762707321060,-152.17325599,0.00039265,120,"2025-11-09T16:55:21.060",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476997,1762707321270,-150.0,0.00039462,120,"2025-11-09T16:55:21.270",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476998,1762707321301,-748.65989798,0.0004,120,"2025-11-09T16:55:21.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476999,1762707321328,-2592.53203047,0.0004,120,"2025-11-09T16:55:21.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477000,1762707321354,-1895.45823506,0.0004,120,"2025-11-09T16:55:21.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477001,1762707321378,-471.54974912,0.0004,120,"2025-11-09T16:55:21.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477002,1762707321403,-1490.67908667,0.0004,120,"2025-11-09T16:55:21.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477003,1762707321430,-175.83537677,0.0004,120,"2025-11-09T16:55:21.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477004,1762707321457,-177.64246732,0.0004,120,"2025-11-09T16:55:21.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477005,1762707321483,-451.22968919,0.0004,120,"2025-11-09T16:55:21.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477006,1762707321510,-181.87,0.0004,120,"2025-11-09T16:55:21.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477007,1762707321538,-200.0,0.0004,120,"2025-11-09T16:55:21.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477008,1762707321564,-151.49102129,0.0004,120,"2025-11-09T16:55:21.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477009,1762707321590,-150.978591,0.0004,60,"2025-11-09T16:55:21.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477010,1762707321615,-420.45164663,0.0004,120,"2025-11-09T16:55:21.615",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477011,1762707321641,-125481.0,0.0004,60,"2025-11-09T16:55:21.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477012,1762707321670,-504.74904936,0.0004,120,"2025-11-09T16:55:21.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477013,1762707321697,-2795.48235548,0.0004,60,"2025-11-09T16:55:21.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477014,1762707321725,-500.00000001,0.0004,120,"2025-11-09T16:55:21.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477015,1762707321751,-3410.76,0.0004,120,"2025-11-09T16:55:21.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477016,1762707321777,-671.92,0.0004,120,"2025-11-09T16:55:21.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477017,1762707321803,-410.68,0.0004,120,"2025-11-09T16:55:21.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477018,1762707321832,-739.3,0.0004,120,"2025-11-09T16:55:21.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477019,1762707321860,-2139.48,0.0004,120,"2025-11-09T16:55:21.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477020,1762707321887,-208.49,0.0004,120,"2025-11-09T16:55:21.887",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477021,1762707321916,-592.86,0.0004,120,"2025-11-09T16:55:21.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477022,1762707321945,-186.28,0.0004,120,"2025-11-09T16:55:21.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477023,1762707321971,-534.56,0.0004,120,"2025-11-09T16:55:21.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477024,1762707321997,-214.65,0.0004,120,"2025-11-09T16:55:21.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477025,1762707322024,-571.64,0.0004,120,"2025-11-09T16:55:22.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477026,1762707322050,-5025.98709394,0.0004,120,"2025-11-09T16:55:22.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477027,1762707322078,-1999.0,0.0004,120,"2025-11-09T16:55:22.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477028,1762707322108,-150.0,0.00040023,120,"2025-11-09T16:55:22.108",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477029,1762707322136,-150.0,0.00040036,120,"2025-11-09T16:55:22.136",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477030,1762707322165,-1094.25995714,0.000403,120,"2025-11-09T16:55:22.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477031,1762707322192,-182.0091767,0.000403,120,"2025-11-09T16:55:22.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477032,1762707322218,-185.62238957,0.000403,120,"2025-11-09T16:55:22.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477033,1762707322245,-150.0,0.0004046,120,"2025-11-09T16:55:22.245",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477034,1762707322272,-884.49166855,0.00041,120,"2025-11-09T16:55:22.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477035,1762707322297,-171.55281635,0.00041,120,"2025-11-09T16:55:22.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477036,1762707322322,-150.0,0.00041,120,"2025-11-09T16:55:22.322",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477037,1762707322350,-1330.33,0.00041096,120,"2025-11-09T16:55:22.350",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477038,1762707322375,-553.36,0.00041096,120,"2025-11-09T16:55:22.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477039,1762707322401,-552.02448325,0.000411,120,"2025-11-09T16:55:22.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477040,1762707322426,-200.0,0.00041117,120,"2025-11-09T16:55:22.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477041,1762707322454,-150.0,0.0004126,120,"2025-11-09T16:55:22.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477042,1762707322481,-150.0,0.00041282,120,"2025-11-09T16:55:22.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477043,1762707322509,-1094.25995714,0.000415,120,"2025-11-09T16:55:22.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477044,1762707322535,-182.0091767,0.000415,120,"2025-11-09T16:55:22.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477045,1762707322563,-185.62238957,0.000415,120,"2025-11-09T16:55:22.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477046,1762707322589,-1553.22,0.00041543,120,"2025-11-09T16:55:22.589",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477047,1762707322616,-150.0,0.00041547,120,"2025-11-09T16:55:22.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477048,1762707322644,-1999.0,0.00041643,120,"2025-11-09T16:55:22.644",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477049,1762707322671,-150.0,0.00041762,120,"2025-11-09T16:55:22.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477050,1762707322698,-200.0,0.00041788,120,"2025-11-09T16:55:22.698",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477051,1762707322724,-346.59101335,0.00041999,120,"2025-11-09T16:55:22.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477052,1762707322751,-358.95965861,0.00042,120,"2025-11-09T16:55:22.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477053,1762707322779,-217.44495224,0.00042,120,"2025-11-09T16:55:22.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477054,1762707322805,-311.8513414,0.00042,120,"2025-11-09T16:55:22.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477055,1762707322831,-692.7001388,0.00042,120,"2025-11-09T16:55:22.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477056,1762707322857,-843.93822797,0.00042,120,"2025-11-09T16:55:22.857",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477057,1762707322887,-1000.0,0.00042,120,"2025-11-09T16:55:22.887",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477058,1762707322913,-1851.0,0.00042,120,"2025-11-09T16:55:22.913",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477059,1762707322939,-200.0,0.00042,120,"2025-11-09T16:55:22.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477060,1762707322965,-151.61746747,0.00042,120,"2025-11-09T16:55:22.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477061,1762707322993,-50000.0,0.00042,80,"2025-11-09T16:55:22.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477062,1762707323020,-150.0,0.00042,120,"2025-11-09T16:55:23.020",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477063,1762707323048,-1541.12,0.00042062,120,"2025-11-09T16:55:23.048",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477064,1762707323076,-1756.93791741,0.00042121,120,"2025-11-09T16:55:23.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477065,1762707323110,-150.0,0.00042283,120,"2025-11-09T16:55:23.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477066,1762707323138,-313.18011117,0.000425,120,"2025-11-09T16:55:23.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477067,1762707323166,-763.23,0.000425,120,"2025-11-09T16:55:23.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477068,1762707323194,-307.738737,0.000427,90,"2025-11-09T16:55:23.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477069,1762707323225,-150.0,0.00042791,120,"2025-11-09T16:55:23.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477070,1762707323252,-389.01075427,0.00042799,120,"2025-11-09T16:55:23.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477071,1762707323280,-185.64894877,0.00042799,120,"2025-11-09T16:55:23.280",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477072,1762707323308,-192.31979775,0.00042799,120,"2025-11-09T16:55:23.308",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477073,1762707323336,-166.85055712,0.000428,120,"2025-11-09T16:55:23.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477074,1762707323365,-343.24646725,0.000428,60,"2025-11-09T16:55:23.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477075,1762707323397,-1094.25995714,0.000428,120,"2025-11-09T16:55:23.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477076,1762707323425,-182.0091767,0.000428,120,"2025-11-09T16:55:23.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477077,1762707323454,-2877.32661386,0.00043,120,"2025-11-09T16:55:23.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477078,1762707323484,-1639.50866316,0.00043,120,"2025-11-09T16:55:23.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477079,1762707323511,-1343.06468111,0.00043,120,"2025-11-09T16:55:23.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477080,1762707323541,-150.0,0.00043,120,"2025-11-09T16:55:23.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477081,1762707323574,-180.2612211,0.00043,120,"2025-11-09T16:55:23.574",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477082,1762707323602,-2299.43866765,0.00043,120,"2025-11-09T16:55:23.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477083,1762707323630,-50000.0,0.00043,90,"2025-11-09T16:55:23.630",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477084,1762707323660,-150.0,0.00043,120,"2025-11-09T16:55:23.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477085,1762707323696,-1248.94134875,0.00043,120,"2025-11-09T16:55:23.696",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477086,1762707323731,-158.475943,0.00043,120,"2025-11-09T16:55:23.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477087,1762707323769,-203.82,0.00043014,120,"2025-11-09T16:55:23.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477088,1762707323806,-351.73817313,0.000431,120,"2025-11-09T16:55:23.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477089,1762707323838,-861.10836865,0.0004314,120,"2025-11-09T16:55:23.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477090,1762707323873,-1001.07806856,0.000432,120,"2025-11-09T16:55:23.873",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477091,1762707323906,-1018.9882383,0.0004328,120,"2025-11-09T16:55:23.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477092,1762707323942,-150.0,0.00043283,120,"2025-11-09T16:55:23.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477093,1762707323978,-1996.23502218,0.00043287,120,"2025-11-09T16:55:23.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477094,1762707324008,-200.0,0.00043288,120,"2025-11-09T16:55:24.008",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477095,1762707324038,-1522.8989552,0.000433,120,"2025-11-09T16:55:24.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477096,1762707324073,-150.0,0.00043446,120,"2025-11-09T16:55:24.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477097,1762707324104,-157.15692838,0.000435,120,"2025-11-09T16:55:24.104",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477098,1762707324133,-379.87488555,0.000437,120,"2025-11-09T16:55:24.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477099,1762707324166,-150.0,0.00043711,120,"2025-11-09T16:55:24.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477100,1762707324373,-442.51290824,0.000438,120,"2025-11-09T16:55:24.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477101,1762707325211,151.61452127,0.000386,120,"2025-11-09T16:55:25.211",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477102,1762707326274,151.61452127,0.000386,120,"2025-11-09T16:55:26.274",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477103,1762707326444,463.0,0.0004383,60,"2025-11-09T16:55:26.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477104,1762707326539,161.08685323,0.00043736,60,"2025-11-09T16:55:26.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477105,1762707327159,500.0,0.00030137,120,"2025-11-09T16:55:27.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477106,1762707328617,151.61452127,0.000386,120,"2025-11-09T16:55:28.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477107,1762707331008,273.46475468,0.00038383,89,"2025-11-09T16:55:31.008",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477108,1762707333654,151.61452127,0.000386,120,"2025-11-09T16:55:33.654",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477109,1762707333996,575.4070641,0.00043836,60,"2025-11-09T16:55:33.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477110,1762707334075,209.22913863,0.00043836,60,"2025-11-09T16:55:34.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477111,1762707348199,-14039.71836924,0.000372,120,"2025-11-09T16:55:48.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477112,1762707348228,-14039.71836924,0.000372,120,"2025-11-09T16:55:48.228",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477113,1762707348271,-151.61452127,0.000386,120,"2025-11-09T16:55:48.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477114,1762707348301,-151.61452127,0.000386,120,"2025-11-09T16:55:48.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477115,1762707348336,-151.0,0.00039,120,"2025-11-09T16:55:48.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477116,1762707348367,-1313.11194856,0.000391,120,"2025-11-09T16:55:48.367",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477117,1762707348727,-265.108545,0.0003916,120,"2025-11-09T16:55:48.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477118,1762707348773,-825.0,0.00043836,60,"2025-11-09T16:55:48.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477119,1762707348802,-200.0,0.00043943,120,"2025-11-09T16:55:48.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477120,1762707348832,-200.0,0.00043943,120,"2025-11-09T16:55:48.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477121,1762707348862,-2160.73982996,0.00043987,120,"2025-11-09T16:55:48.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477122,1762707348890,-656.769217,0.00043999,120,"2025-11-09T16:55:48.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477123,1762707348917,-1442.7487891,0.00044,120,"2025-11-09T16:55:48.917",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477124,1762707348942,-185.71163842,0.00044,120,"2025-11-09T16:55:48.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477125,1762707348970,-1033.82550138,0.00044,120,"2025-11-09T16:55:48.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477126,1762707348997,-406.45778805,0.00044,120,"2025-11-09T16:55:48.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477127,1762707349024,-153.72723063,0.00044,120,"2025-11-09T16:55:49.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477128,1762707349054,-531.84,0.00044,120,"2025-11-09T16:55:49.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477129,1762707349082,-155.0,0.00044,120,"2025-11-09T16:55:49.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477130,1762707349112,-1000.0,0.00044,120,"2025-11-09T16:55:49.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477131,1762707349139,-200.0,0.00044,120,"2025-11-09T16:55:49.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477132,1762707349165,-3000.0,0.00044,120,"2025-11-09T16:55:49.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477133,1762707349193,-150.0,0.00044,120,"2025-11-09T16:55:49.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477134,1762707349220,-2009.11211474,0.00044,120,"2025-11-09T16:55:49.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477135,1762707349248,-151.0,0.00044,120,"2025-11-09T16:55:49.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477136,1762707349274,-5000.0,0.00044,120,"2025-11-09T16:55:49.274",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477137,1762707349304,-1098.10569681,0.00044164,120,"2025-11-09T16:55:49.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477138,1762707349333,-158.35253645,0.0004425,120,"2025-11-09T16:55:49.333",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477139,1762707349358,-205.71590184,0.00044398,120,"2025-11-09T16:55:49.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477140,1762707349386,-715.53394821,0.000445,120,"2025-11-09T16:55:49.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477141,1762707349412,-3000.0,0.000445,120,"2025-11-09T16:55:49.412",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477142,1762707349439,-684.0,0.000445,120,"2025-11-09T16:55:49.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477143,1762707349469,-150.0,0.00044768,120,"2025-11-09T16:55:49.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477144,1762707349496,-200.0,0.00044788,120,"2025-11-09T16:55:49.496",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477145,1762707349525,-151.0,0.000448,120,"2025-11-09T16:55:49.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477146,1762707349553,-476.78543818,0.0004489,120,"2025-11-09T16:55:49.553",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477147,1762707349579,-759.75388298,0.000449,120,"2025-11-09T16:55:49.579",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477148,1762707349606,-5000.0,0.000449,120,"2025-11-09T16:55:49.606",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477149,1762707349633,-150.0,0.00044919,120,"2025-11-09T16:55:49.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477150,1762707349659,-3883.11016981,0.0004499,120,"2025-11-09T16:55:49.659",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477151,1762707349686,-269.97665748,0.00044999,120,"2025-11-09T16:55:49.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477152,1762707349713,-1000.0,0.00044999,120,"2025-11-09T16:55:49.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477153,1762707349741,-500.0,0.00044999,60,"2025-11-09T16:55:49.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477154,1762707349769,-500.0,0.00044999,120,"2025-11-09T16:55:49.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477155,1762707349797,-500.0,0.00044999,60,"2025-11-09T16:55:49.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477156,1762707349825,-478.75725327,0.00044999,60,"2025-11-09T16:55:49.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477157,1762707349853,-500.0,0.00044999,120,"2025-11-09T16:55:49.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477158,1762707349881,-488.40019994,0.00044999,120,"2025-11-09T16:55:49.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477159,1762707349910,-250.0,0.00044999,60,"2025-11-09T16:55:49.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477160,1762707349938,-250.0,0.00044999,120,"2025-11-09T16:55:49.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477161,1762707349966,-151.0,0.00044999,60,"2025-11-09T16:55:49.966",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477162,1762707349993,-151.0,0.00044999,120,"2025-11-09T16:55:49.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477163,1762707350021,-8038.56,0.00045,120,"2025-11-09T16:55:50.021",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477164,1762707350049,-222.93,0.00045,120,"2025-11-09T16:55:50.049",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477165,1762707350084,-652.98581731,0.00045,120,"2025-11-09T16:55:50.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477166,1762707350114,-754.72016367,0.00045,120,"2025-11-09T16:55:50.114",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477167,1762707350148,-150.87609238,0.00045,120,"2025-11-09T16:55:50.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477168,1762707350181,-2090.33473868,0.00045,120,"2025-11-09T16:55:50.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477169,1762707350208,-474.17685217,0.00045,120,"2025-11-09T16:55:50.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477170,1762707350235,-164.58466333,0.00045,120,"2025-11-09T16:55:50.235",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477171,1762707350264,-155.0,0.00045,120,"2025-11-09T16:55:50.264",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477172,1762707350293,-9752.0,0.00045,120,"2025-11-09T16:55:50.293",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477173,1762707350328,-158.67740497,0.00045,120,"2025-11-09T16:55:50.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477174,1762707350614,-1000000.0,0.00045,120,"2025-11-09T16:55:50.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477175,1762707350643,-1003791.0,0.00045,120,"2025-11-09T16:55:50.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477176,1762707350671,-598.08646117,0.00045,120,"2025-11-09T16:55:50.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477177,1762707350702,-1355.80840497,0.00045,120,"2025-11-09T16:55:50.702",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477178,1762707350731,-634.021827,0.00045,120,"2025-11-09T16:55:50.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477179,1762707350758,-3000.0,0.00045,120,"2025-11-09T16:55:50.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477180,1762707350785,-995.1217,0.00045,120,"2025-11-09T16:55:50.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477181,1762707350815,-895765.80580552,0.00045,120,"2025-11-09T16:55:50.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477182,1762707361287,-14039.71836924,0.000372,120,"2025-11-09T16:56:01.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477183,1762707361315,-14039.71836924,0.000372,120,"2025-11-09T16:56:01.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477184,1762707361355,-151.61452127,0.000386,120,"2025-11-09T16:56:01.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477185,1762707361382,-151.61452127,0.000386,120,"2025-11-09T16:56:01.382",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477186,1762707361409,-151.61452127,0.000386,120,"2025-11-09T16:56:01.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477187,1762707361439,-14039.71836924,0.0003906,120,"2025-11-09T16:56:01.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477188,1762707361992,-1313.11194856,0.000403,120,"2025-11-09T16:56:01.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477189,1762707362028,-1313.11194856,0.000415,120,"2025-11-09T16:56:02.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477190,1762707362062,-1313.11194856,0.000428,120,"2025-11-09T16:56:02.062",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477191,1762707362099,-1313.11194856,0.00044,120,"2025-11-09T16:56:02.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477192,1762707362136,-105438.19419448,0.00045,120,"2025-11-09T16:56:02.136",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477193,1762707362163,-407.0,0.00045,120,"2025-11-09T16:56:02.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477194,1762707362189,-200.0,0.00045,120,"2025-11-09T16:56:02.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477195,1762707362215,-1009.0,0.00045,120,"2025-11-09T16:56:02.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477196,1762707362243,-156.9,0.00045,85,"2025-11-09T16:56:02.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477197,1762707362273,-1000000.0,0.00045,120,"2025-11-09T16:56:02.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477198,1762707362303,-1000000.0,0.00045,120,"2025-11-09T16:56:02.303",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477199,1762707362332,-844962.45933975,0.00045,120,"2025-11-09T16:56:02.332",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477200,1762707366584,-151.61452127,0.000386,120,"2025-11-09T16:56:06.584",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477201,1762707366967,-814.36616479,0.0004475,120,"2025-11-09T16:56:06.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477202,1762707367003,-155037.54066025,0.00045,120,"2025-11-09T16:56:07.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477203,1762707367038,-1000000.0,0.00045,120,"2025-11-09T16:56:07.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477204,1762707367068,-3050.5471847,0.00045,120,"2025-11-09T16:56:07.068",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477205,1762707367096,-335.0,0.00045,60,"2025-11-09T16:56:07.096",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477206,1762707367128,-891.64,0.00045,120,"2025-11-09T16:56:07.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477207,1762707367159,-500000.0,0.00045,120,"2025-11-09T16:56:07.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477208,1762707367187,-11924.81,0.00045,120,"2025-11-09T16:56:07.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477209,1762707367214,-150.0,0.00045,120,"2025-11-09T16:56:07.214",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477210,1762707367241,-1277.0,0.00045,120,"2025-11-09T16:56:07.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477211,1762707367269,-100000.0,0.00045,120,"2025-11-09T16:56:07.269",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477212,1762707367297,-21366.26023582,0.00045,120,"2025-11-09T16:56:07.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477213,1762707367330,-1000000.0,0.00045,120,"2025-11-09T16:56:07.330",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477214,1762707367363,-205001.22123317,0.00045,120,"2025-11-09T16:56:07.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477215,1762707369513,-151.61452127,0.000386,120,"2025-11-09T16:56:09.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477216,1762707369888,-794998.77876683,0.00045,120,"2025-11-09T16:56:09.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477217,1762707369922,-1000000.0,0.00045,120,"2025-11-09T16:56:09.922",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477218,1762707369951,-4928.39,0.00045,120,"2025-11-09T16:56:09.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477219,1762707369978,-318.0,0.00045,60,"2025-11-09T16:56:09.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477220,1762707370006,-250.16150965,0.00045035,120,"2025-11-09T16:56:10.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477221,1762707370034,-150.40959212,0.000452,120,"2025-11-09T16:56:10.034",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477222,1762707370064,-2619.36726546,0.00045298,78,"2025-11-09T16:56:10.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477223,1762707370094,-3000.0,0.000455,120,"2025-11-09T16:56:10.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477224,1762707370126,-151.0,0.000455,120,"2025-11-09T16:56:10.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477225,1762707370153,-1573.48359688,0.00045543,120,"2025-11-09T16:56:10.153",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477226,1762707370183,-500.0,0.00045677,60,"2025-11-09T16:56:10.183",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477227,1762707370212,-500.0,0.00045677,60,"2025-11-09T16:56:10.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477228,1762707370241,-500.0,0.00045677,60,"2025-11-09T16:56:10.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477229,1762707370269,-429.318,0.00045677,60,"2025-11-09T16:56:10.269",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477230,1762707370300,-250.0,0.00045677,60,"2025-11-09T16:56:10.300",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477231,1762707370327,-303.55013525,0.00045677,60,"2025-11-09T16:56:10.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477232,1762707370355,-151.0,0.00045677,60,"2025-11-09T16:56:10.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477233,1762707370380,-577.06852266,0.000457,120,"2025-11-09T16:56:10.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477234,1762707370405,-583.23465388,0.000458,120,"2025-11-09T16:56:10.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477235,1762707370433,-500.0,0.00045999,120,"2025-11-09T16:56:10.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477236,1762707370459,-638.21893161,0.00045999,120,"2025-11-09T16:56:10.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477237,1762707370484,-263.21374862,0.00045999,120,"2025-11-09T16:56:10.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477238,1762707370513,-500.0,0.00045999,120,"2025-11-09T16:56:10.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477239,1762707370542,-500.0,0.00045999,120,"2025-11-09T16:56:10.542",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477240,1762707370570,-414.0,0.00045999,120,"2025-11-09T16:56:10.570",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477241,1762707370597,-250.0,0.00045999,120,"2025-11-09T16:56:10.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477242,1762707370624,-250.0,0.00045999,120,"2025-11-09T16:56:10.624",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477243,1762707370651,-151.0,0.00045999,120,"2025-11-09T16:56:10.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477244,1762707370680,-398.52403265,0.00045999,120,"2025-11-09T16:56:10.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477245,1762707370709,-1000000.0,0.00046,120,"2025-11-09T16:56:10.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477246,1762707370736,-150.0,0.00046,120,"2025-11-09T16:56:10.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477247,1762707370767,-375.95252065,0.00046,120,"2025-11-09T16:56:10.767",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477248,1762707370794,-594.61674783,0.00046,120,"2025-11-09T16:56:10.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477249,1762707370823,-200.0,0.00046,120,"2025-11-09T16:56:10.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477250,1762707370851,-2392.20280095,0.00046,120,"2025-11-09T16:56:10.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477251,1762707370879,-180486.89465369,0.00046,120,"2025-11-09T16:56:10.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477252,1762707375323,-151.61452127,0.000386,120,"2025-11-09T16:56:15.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477253,1762707375691,-382.30274879,0.0004475,120,"2025-11-09T16:56:15.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477254,1762707375721,-249.87,0.0004475,120,"2025-11-09T16:56:15.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477255,1762707375756,-819513.10534631,0.00046,120,"2025-11-09T16:56:15.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477256,1762707375785,-1000000.0,0.00046,120,"2025-11-09T16:56:15.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477257,1762707375813,-29818.14197211,0.00046,120,"2025-11-09T16:56:15.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477258,1762707375845,-3000.0,0.00046,120,"2025-11-09T16:56:15.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477259,1762707375877,-1000000.0,0.00046,120,"2025-11-09T16:56:15.877",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477260,1762707375906,-50000.0,0.00046,120,"2025-11-09T16:56:15.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477261,1762707375936,-318.40947976,0.00046,90,"2025-11-09T16:56:15.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477262,1762707375965,-1610.00405971,0.00046,120,"2025-11-09T16:56:15.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477263,1762707375993,-1062.14771694,0.00046,120,"2025-11-09T16:56:15.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477264,1762707376023,-155.0,0.000461,120,"2025-11-09T16:56:16.023",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477265,1762707376052,-50000.0,0.000461,120,"2025-11-09T16:56:16.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477266,1762707376082,-43739.40415511,0.000461,120,"2025-11-09T16:56:16.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477267,1762707379032,-304.83146142,0.0004475,120,"2025-11-09T16:56:19.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477268,1762707379064,-6260.59584489,0.000461,120,"2025-11-09T16:56:19.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477269,1762707379092,-9000.0,0.000461,60,"2025-11-09T16:56:19.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477270,1762707379129,-2000.0,0.000462,120,"2025-11-09T16:56:19.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477271,1762707379161,-1000000.0,0.0004625,120,"2025-11-09T16:56:19.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477272,1762707379192,-1000000.0,0.0004625,120,"2025-11-09T16:56:19.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477273,1762707379218,-333.050226,0.00046288,120,"2025-11-09T16:56:19.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477274,1762707379245,-151.0,0.000463,120,"2025-11-09T16:56:19.245",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477275,1762707379271,-228.79224354,0.000464,120,"2025-11-09T16:56:19.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477276,1762707379300,-981721.73022415,0.000465,120,"2025-11-09T16:56:19.300",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477277,1762707382764,-18278.26977585,0.000465,120,"2025-11-09T16:56:22.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477278,1762707382801,-1000000.0,0.000465,120,"2025-11-09T16:56:22.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477279,1762707382834,-1000000.0,0.000465,120,"2025-11-09T16:56:22.834",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477280,1762707382866,-10000.0,0.000465,120,"2025-11-09T16:56:22.866",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477281,1762707382898,-579704.309,0.000465,120,"2025-11-09T16:56:22.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477282,1762707382928,-393.75864082,0.00046575,120,"2025-11-09T16:56:22.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477283,1762707382961,-391623.66258333,0.0004675,120,"2025-11-09T16:56:22.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477284,1762707385785,-608376.33741667,0.0004675,120,"2025-11-09T16:56:25.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477285,1762707385815,-283.2307928,0.0004679,90,"2025-11-09T16:56:25.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477286,1762707385846,-306.86638204,0.000468,120,"2025-11-09T16:56:25.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477287,1762707385875,-611.599297,0.000469,120,"2025-11-09T16:56:25.875",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477288,1762707385904,-445.0,0.00046988,120,"2025-11-09T16:56:25.904",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477289,1762707385935,-1000000.0,0.00047,120,"2025-11-09T16:56:25.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477290,1762707385966,-1000000.0,0.00047,120,"2025-11-09T16:56:25.966",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477291,1762707385993,-150.0,0.00047,120,"2025-11-09T16:56:25.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477292,1762707386023,-2405.00023689,0.00047,120,"2025-11-09T16:56:26.023",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477293,1762707386050,-2404.50420125,0.00047,120,"2025-11-09T16:56:26.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477294,1762707386079,-20000.0,0.00047,120,"2025-11-09T16:56:26.079",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477295,1762707386107,-10000.0,0.00047,120,"2025-11-09T16:56:26.107",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477296,1762707386141,-9752.0,0.00047,120,"2025-11-09T16:56:26.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477297,1762707386175,-345265.46167335,0.00047,120,"2025-11-09T16:56:26.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477298,1762707388947,-654734.53832665,0.00047,120,"2025-11-09T16:56:28.947",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477299,1762707388976,-151.0,0.00047,120,"2025-11-09T16:56:28.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477300,1762707389004,-155.0,0.000471,120,"2025-11-09T16:56:29.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477301,1762707389036,-1000000.0,0.0004725,120,"2025-11-09T16:56:29.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477302,1762707389064,-180.80333357,0.00047308,120,"2025-11-09T16:56:29.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477303,1762707389094,-1000000.0,0.000475,120,"2025-11-09T16:56:29.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477304,1762707389126,-344778.65833978,0.000475,120,"2025-11-09T16:56:29.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477305,1762707394006,-655221.34166022,0.000475,120,"2025-11-09T16:56:34.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477306,1762707394038,-1000000.0,0.000475,120,"2025-11-09T16:56:34.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477307,1762707394070,-800000.0,0.000475,120,"2025-11-09T16:56:34.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477308,1762707394101,-1000000.0,0.0004775,120,"2025-11-09T16:56:34.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477309,1762707394134,-1000000.0,0.0004775,120,"2025-11-09T16:56:34.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477310,1762707394171,-544778.65833978,0.0004775,120,"2025-11-09T16:56:34.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477311,1762707397679,-455221.34166022,0.0004775,120,"2025-11-09T16:56:37.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477312,1762707397706,-40126.17,0.000478,60,"2025-11-09T16:56:37.706",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477313,1762707397734,-403.97254281,0.000478,120,"2025-11-09T16:56:37.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477314,1762707397762,-151.0,0.000478,120,"2025-11-09T16:56:37.762",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477315,1762707397788,-1570.07783709,0.0004789,120,"2025-11-09T16:56:37.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477316,1762707397816,-170.0,0.00048,120,"2025-11-09T16:56:37.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477317,1762707397844,-1000.0,0.00048,120,"2025-11-09T16:56:37.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477318,1762707397871,-1908.51507656,0.00048,120,"2025-11-09T16:56:37.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477319,1762707397898,-202.8522208,0.00048,120,"2025-11-09T16:56:37.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477320,1762707397925,-2781.55047952,0.00048,120,"2025-11-09T16:56:37.925",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477321,1762707397953,-457.92200647,0.00048,120,"2025-11-09T16:56:37.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477322,1762707397980,-3000.00000102,0.00048,120,"2025-11-09T16:56:37.980",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477323,1762707398009,-200.0,0.00048,120,"2025-11-09T16:56:38.009",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477324,1762707398037,-20000.0,0.00048,120,"2025-11-09T16:56:38.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477325,1762707398065,-1192.68314785,0.00048,120,"2025-11-09T16:56:38.065",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477326,1762707398093,-245.89,0.00048,120,"2025-11-09T16:56:38.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477327,1762707398126,-1000000.0,0.00048,120,"2025-11-09T16:56:38.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477328,1762707398157,-1610.00405971,0.00048,120,"2025-11-09T16:56:38.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477329,1762707398186,-1062.14771694,0.00048,120,"2025-11-09T16:56:38.186",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477330,1762707398217,-1598.22906325,0.00048,120,"2025-11-09T16:56:38.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477331,1762707398246,-100000.0,0.00048,120,"2025-11-09T16:56:38.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477332,1762707398276,-150.0,0.00048,120,"2025-11-09T16:56:38.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477333,1762707398304,-420.0,0.00048,120,"2025-11-09T16:56:38.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477334,1762707398331,-150.0,0.00048,120,"2025-11-09T16:56:38.331",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477335,1762707398357,-300.0,0.00048,120,"2025-11-09T16:56:38.357",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477336,1762707398386,-150.0,0.00048,120,"2025-11-09T16:56:38.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477337,1762707398414,-155.0,0.000481,120,"2025-11-09T16:56:38.414",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477338,1762707398444,-1000000.0,0.0004825,120,"2025-11-09T16:56:38.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477339,1762707398474,-1000000.0,0.000485,120,"2025-11-09T16:56:38.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477340,1762707398503,-151.0,0.000485,120,"2025-11-09T16:56:38.503",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477341,1762707398530,-1553.22,0.00048543,120,"2025-11-09T16:56:38.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477342,1762707398562,-1000000.0,0.0004875,120,"2025-11-09T16:56:38.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477343,1762707398592,-1000.0,0.00048771,120,"2025-11-09T16:56:38.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477344,1762707398622,-1025.34,0.00048771,120,"2025-11-09T16:56:38.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477345,1762707398657,-1000.0,0.00048771,120,"2025-11-09T16:56:38.657",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477346,1762707398688,-1000.0,0.00048771,120,"2025-11-09T16:56:38.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477347,1762707398719,-1000.0,0.00048771,120,"2025-11-09T16:56:38.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477348,1762707398748,-1008.16,0.00048771,120,"2025-11-09T16:56:38.748",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477349,1762707398777,-1253.91496214,0.00048875,60,"2025-11-09T16:56:38.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477350,1762707398808,-3720.50488449,0.00048875,60,"2025-11-09T16:56:38.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477351,1762707398838,-445.0,0.00048886,120,"2025-11-09T16:56:38.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477352,1762707398871,-274.93041371,0.000489,120,"2025-11-09T16:56:38.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477353,1762707398901,-1000.0,0.00048999,120,"2025-11-09T16:56:38.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477354,1762707398935,-351340.57392742,0.00049,120,"2025-11-09T16:56:38.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477355,1762707404753,-648659.42607258,0.00049,120,"2025-11-09T16:56:44.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477356,1762707404782,-429.38167905,0.00049,120,"2025-11-09T16:56:44.782",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477357,1762707404813,-1038.66801797,0.00049,120,"2025-11-09T16:56:44.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477358,1762707404841,-507.33836548,0.00049,120,"2025-11-09T16:56:44.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477359,1762707404870,-566.19166452,0.00049,120,"2025-11-09T16:56:44.870",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477360,1762707404900,-156.5773492,0.00049,120,"2025-11-09T16:56:44.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477361,1762707404928,-3000.0,0.00049,120,"2025-11-09T16:56:44.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477362,1762707404956,-20000.0,0.00049,120,"2025-11-09T16:56:44.956",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477363,1762707404983,-180.03512355,0.00049,120,"2025-11-09T16:56:44.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477364,1762707405011,-3103.0,0.00049,120,"2025-11-09T16:56:45.011",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477365,1762707405044,-9752.0,0.00049,120,"2025-11-09T16:56:45.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477366,1762707405073,-651.832447,0.00049,90,"2025-11-09T16:56:45.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477367,1762707405102,-150.0,0.00049015,60,"2025-11-09T16:56:45.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477368,1762707405134,-150.0,0.00049015,60,"2025-11-09T16:56:45.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477369,1762707405162,-150.0,0.00049015,60,"2025-11-09T16:56:45.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477370,1762707405191,-250.0,0.00049015,60,"2025-11-09T16:56:45.191",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477371,1762707405220,-368.85862436,0.00049041,120,"2025-11-09T16:56:45.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477372,1762707405248,-2137.67302684,0.000492,120,"2025-11-09T16:56:45.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477373,1762707405277,-155.0,0.000492,120,"2025-11-09T16:56:45.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477374,1762707405306,-151.0,0.000492,120,"2025-11-09T16:56:45.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477375,1762707405339,-881.94542447,0.00049241,60,"2025-11-09T16:56:45.339",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477376,1762707405367,-631.3022254,0.00049241,60,"2025-11-09T16:56:45.367",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477377,1762707405399,-1000000.0,0.0004925,120,"2025-11-09T16:56:45.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477378,1762707405428,-1541.12,0.00049257,120,"2025-11-09T16:56:45.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477379,1762707405456,-289.61142341,0.00049315,120,"2025-11-09T16:56:45.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477380,1762707405485,-1202.61,0.00049315,120,"2025-11-09T16:56:45.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477381,1762707405517,-1202.61,0.00049315,120,"2025-11-09T16:56:45.517",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477382,1762707405546,-1202.61,0.00049315,120,"2025-11-09T16:56:45.546",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477383,1762707405578,-1202.61,0.00049315,120,"2025-11-09T16:56:45.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477384,1762707405607,-1202.61,0.00049315,120,"2025-11-09T16:56:45.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477385,1762707405635,-1202.61,0.00049315,120,"2025-11-09T16:56:45.635",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477386,1762707405663,-1202.61,0.00049315,120,"2025-11-09T16:56:45.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477387,1762707405692,-1202.61,0.00049315,120,"2025-11-09T16:56:45.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477388,1762707405719,-1202.61,0.00049315,120,"2025-11-09T16:56:45.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477389,1762707405747,-1202.61,0.00049315,120,"2025-11-09T16:56:45.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477390,1762707405774,-1202.61,0.00049315,120,"2025-11-09T16:56:45.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477391,1762707405802,-1202.61,0.00049315,120,"2025-11-09T16:56:45.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477392,1762707405833,-1202.61,0.00049315,120,"2025-11-09T16:56:45.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477393,1762707405861,-1202.61,0.00049315,120,"2025-11-09T16:56:45.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477394,1762707405890,-1202.61,0.00049315,120,"2025-11-09T16:56:45.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477395,1762707405918,-1202.61,0.00049315,120,"2025-11-09T16:56:45.918",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477396,1762707405946,-1202.61,0.00049315,120,"2025-11-09T16:56:45.946",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477397,1762707405973,-1202.61,0.00049315,120,"2025-11-09T16:56:45.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477398,1762707406000,-1202.61,0.00049315,120,"2025-11-09T16:56:46.000",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477399,1762707406027,-1202.61,0.00049315,120,"2025-11-09T16:56:46.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477400,1762707406057,-1202.61,0.00049315,120,"2025-11-09T16:56:46.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477401,1762707406086,-1202.61,0.00049315,120,"2025-11-09T16:56:46.086",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477402,1762707406112,-1202.61,0.00049315,120,"2025-11-09T16:56:46.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477403,1762707406144,-1202.6346712,0.00049315,120,"2025-11-09T16:56:46.144",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477404,1762707407223,249.43191666,0.0004875,120,"2025-11-09T16:56:47.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477405,1762707410257,700.0,0.0004875,120,"2025-11-09T16:56:50.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477406,1762707411532,1927.84364465,0.0004931,60,"2025-11-09T16:56:51.532",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477407,1762707508432,366.0,0.0003013,120,"2025-11-09T16:58:28.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477408,1762707509242,202.61905205,0.0003013,120,"2025-11-09T16:58:29.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477410,1762707675487,-156.56,0.0001603,2,"2025-11-09T17:01:15.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477411,1762707675512,-143.47912652,0.00016515,2,"2025-11-09T17:01:15.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477412,1762707677383,-51.52087348,0.00016515,2,"2025-11-09T17:01:17.383",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477413,1762707677405,-232.40698235,0.00016515,2,"2025-11-09T17:01:17.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477477,1762707975161,-267.17748346,0.000165,2,"2025-11-09T17:06:15.161",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477478,1762707980306,-275.56214866,0.000165,2,"2025-11-09T17:06:20.306",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477479,1762707982842,-280.78466054,0.000165,2,"2025-11-09T17:06:22.842",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477480,1762707986618,-221.25861658,0.000165,2,"2025-11-09T17:06:26.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477481,1762707988649,-195.90182226,0.000165,2,"2025-11-09T17:06:28.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477482,1762708006079,-290.981863,0.000165,2,"2025-11-09T17:06:46.079",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477483,1762708008843,-233.56092777,0.000165,2,"2025-11-09T17:06:48.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477484,1762708011818,-210.4552947,0.000165,2,"2025-11-09T17:06:51.818",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477486,1762708043984,772.98,0.00013699,2,"2025-11-09T17:07:23.984",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477513,1762708231543,-45957.84522453,0.000165,2,"2025-11-09T17:10:31.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477514,1762708231702,-30774.84693327,0.000165,2,"2025-11-09T17:10:31.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477515,1762708231714,-1231.2331789,0.000165,2,"2025-11-09T17:10:31.714",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477525,1762708237465,-604.0,0.000165,2,"2025-11-09T17:10:37.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477526,1762708237520,-331.00000005,0.000165,2,"2025-11-09T17:10:37.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477527,1762708237573,-749.91772685,0.000165,2,"2025-11-09T17:10:37.573",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477531,1762708239571,-61596.41064342,0.000165,2,"2025-11-09T17:10:39.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477532,1762708239630,-1761.20351702,0.000165,2,"2025-11-09T17:10:39.630",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477533,1762708239642,-4002.49910403,0.000165,2,"2025-11-09T17:10:39.642",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477534,1762708239654,-1037.7,0.000165,2,"2025-11-09T17:10:39.654",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477535,1762708239711,-899.19310833,0.000165,2,"2025-11-09T17:10:39.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477536,1762708239722,-2752.82663604,0.000165,2,"2025-11-09T17:10:39.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477537,1762708239734,-2350.60887344,0.000165,2,"2025-11-09T17:10:39.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477538,1762708239745,-404.8,0.000165,2,"2025-11-09T17:10:39.745",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477539,1762708239796,-699.58053559,0.000165,2,"2025-11-09T17:10:39.796",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477540,1762708239849,-254762.70744034,0.000165,2,"2025-11-09T17:10:39.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477541,1762708239949,-561.93090022,0.000165,2,"2025-11-09T17:10:39.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477542,1762708239960,-2981.511028,0.000165,2,"2025-11-09T17:10:39.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477556,1762708242680,-338.9968582,0.000165,2,"2025-11-09T17:10:42.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477557,1762708242692,-347.65681638,0.000165,2,"2025-11-09T17:10:42.692",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477558,1762708242704,-37564.77322237,0.000165,2,"2025-11-09T17:10:42.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477559,1762708242715,-23287.77114653,0.000165,2,"2025-11-09T17:10:42.715",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477560,1762708242809,-3274.67956398,0.000165,2,"2025-11-09T17:10:42.809",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477561,1762708242821,-5953.8312594,0.000165,2,"2025-11-09T17:10:42.821",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477562,1762708242982,-664.87786258,0.000165,2,"2025-11-09T17:10:42.982",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477563,1762708242993,-578.34,0.000165,2,"2025-11-09T17:10:42.993",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477564,1762708243026,-657.2440584,0.000165,2,"2025-11-09T17:10:43.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477574,1762708245645,-1081.2630522,0.000165,2,"2025-11-09T17:10:45.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477575,1762708245740,-309.73712268,0.000165,2,"2025-11-09T17:10:45.740",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477576,1762708245752,-291.23750263,0.000165,2,"2025-11-09T17:10:45.752",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477577,1762708245808,-432.60481996,0.000165,2,"2025-11-09T17:10:45.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477578,1762708245819,-1012.2113831,0.000165,2,"2025-11-09T17:10:45.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477579,1762708245847,-835.29999935,0.000165,2,"2025-11-09T17:10:45.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477580,1762708245859,-484.62442324,0.000165,2,"2025-11-09T17:10:45.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477581,1762708245870,-1125.6,0.000165,2,"2025-11-09T17:10:45.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477582,1762708245885,-1223.0834699,0.000165,2,"2025-11-09T17:10:45.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477583,1762708246183,-1320.0,0.000165,2,"2025-11-09T17:10:46.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477669,1762708284647,-166.66,0.0002332,30,"2025-11-09T17:11:24.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477670,1762708284682,-166.66,0.00023782,30,"2025-11-09T17:11:24.682",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477671,1762708300173,-166.66,0.00024244,30,"2025-11-09T17:11:40.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477672,1762708312640,-1072.38001153,0.000165,2,"2025-11-09T17:11:52.640",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477673,1762708315458,-1072.38001153,0.000165,2,"2025-11-09T17:11:55.458",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477674,1762708321377,-1072.38001153,0.000165,2,"2025-11-09T17:12:01.377",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477727,1762708879513,500.0,0.00029499,120,"2025-11-09T17:21:19.513",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477763,1762709084961,-500.0,0.00016498,2,"2025-11-09T17:24:44.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477764,1762709084988,-9455.0,0.000165,2,"2025-11-09T17:24:44.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477765,1762709095081,-9955.0,0.000165,2,"2025-11-09T17:24:55.081",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477766,1762709102052,-9955.0,0.000165,2,"2025-11-09T17:25:02.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477768,1762709105660,-9955.0,0.000165,2,"2025-11-09T17:25:05.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477769,1762709110204,-9955.0,0.000165,2,"2025-11-09T17:25:10.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477770,1762709110989,-9955.0,0.000165,2,"2025-11-09T17:25:10.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477776,1762709206124,-5004.32373267,0.000165,2,"2025-11-09T17:26:46.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477780,1762709211959,179.11,0.00025575,120,"2025-11-09T17:26:51.959",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477781,1762709226905,342.69933213,0.0002301,120,"2025-11-09T17:27:06.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477787,1762709273168,10000.01,0.00015,2,"2025-11-09T17:27:53.168",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477788,1762709273194,10000.01,0.00015,2,"2025-11-09T17:27:53.194",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477789,1762709273220,10000.01,0.00015,2,"2025-11-09T17:27:53.220",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477790,1762709273251,10000.01,0.00015,2,"2025-11-09T17:27:53.251",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477791,1762709273278,9037.73075666,0.00015,2,"2025-11-09T17:27:53.278",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477795,1762709307505,326.18449437,0.000246,120,"2025-11-09T17:28:27.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477799,1762709320543,10000.01,0.00015,2,"2025-11-09T17:28:40.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477800,1762709320566,1819.55529063,0.00015,2,"2025-11-09T17:28:40.566",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477804,1762709333211,-207.78912186,0.0001637,2,"2025-11-09T17:28:53.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477810,1762709430305,-8.314631,0.0001637,2,"2025-11-09T17:30:30.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477811,1762709430329,-288.86235766,0.00016429,2,"2025-11-09T17:30:30.329",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477836,1762709431733,-298.45475,0.00016429,2,"2025-11-09T17:30:31.733",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477838,1762709431744,-1139.52846753,0.00016429,2,"2025-11-09T17:30:31.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477841,1762709431754,-117643.56627036,0.000165,2,"2025-11-09T17:30:31.754",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477843,1762709431781,-53181.57493168,0.000165,2,"2025-11-09T17:30:31.781",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477852,1762709431892,-5578.85134324,0.000165,2,"2025-11-09T17:30:31.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477854,1762709431905,-7652.80160223,0.000165,2,"2025-11-09T17:30:31.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477858,1762709431947,-303.7338702,0.000165,2,"2025-11-09T17:30:31.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477859,1762709431961,-1652.95549819,0.000165,2,"2025-11-09T17:30:31.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477861,1762709431973,-21352.24338924,0.000165,2,"2025-11-09T17:30:31.973",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477863,1762709431985,-34002.31431439,0.000165,2,"2025-11-09T17:30:31.985",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477864,1762709431997,-16273.29546831,0.000165,2,"2025-11-09T17:30:31.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477865,1762709432006,-1200.0,0.00016506,2,"2025-11-09T17:30:32.006",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477866,1762709432016,-1200.0,0.00016506,2,"2025-11-09T17:30:32.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477867,1762709432026,-300.0,0.00016506,2,"2025-11-09T17:30:32.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477868,1762709432035,-918.2573406,0.00016507,2,"2025-11-09T17:30:32.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477869,1762709432045,-2090.17864919,0.00016507,2,"2025-11-09T17:30:32.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477870,1762709432082,-1427.00894998,0.00016507,2,"2025-11-09T17:30:32.082",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477871,1762709432094,-4244.31530803,0.00016507,2,"2025-11-09T17:30:32.094",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477872,1762709432104,-464.48838391,0.00016515,2,"2025-11-09T17:30:32.104",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477873,1762709432114,-151.0,0.00016515,2,"2025-11-09T17:30:32.114",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477874,1762709432124,-1622.7519,0.00017,2,"2025-11-09T17:30:32.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477875,1762709432134,-250.0,0.00017,2,"2025-11-09T17:30:32.134",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477876,1762709432143,-179.11,0.0001705,2,"2025-11-09T17:30:32.143",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477877,1762709432152,-156.56,0.00017067,2,"2025-11-09T17:30:32.152",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477878,1762709432162,-552.16510927,0.00017089,2,"2025-11-09T17:30:32.162",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477879,1762709432171,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.171",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477881,1762709432181,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.181",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477883,1762709432190,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.190",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477885,1762709432200,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.200",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477887,1762709432209,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477889,1762709432219,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477890,1762709432229,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477891,1762709432238,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.238",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477892,1762709432247,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.247",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477893,1762709432257,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.257",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477894,1762709432266,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.266",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477895,1762709432276,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477896,1762709432286,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477897,1762709432295,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477898,1762709432304,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477899,1762709432313,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477900,1762709432323,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477901,1762709432332,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.332",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477902,1762709432342,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477903,1762709432352,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477904,1762709432362,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.362",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477905,1762709432371,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477906,1762709432381,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.381",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477907,1762709432391,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477908,1762709432402,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.402",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477909,1762709432411,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477910,1762709432422,-514.76503758,0.00017089,2,"2025-11-09T17:30:32.422",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477911,1762709432431,-246.8630033,0.00017089,2,"2025-11-09T17:30:32.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477920,1762709437684,-267.90203428,0.00017089,2,"2025-11-09T17:30:37.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477921,1762709437702,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477922,1762709437713,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477923,1762709437722,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477924,1762709437734,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477925,1762709437744,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477926,1762709437753,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477927,1762709437764,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.764",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477928,1762709437774,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.774",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477929,1762709437784,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.784",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477930,1762709437794,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477931,1762709437803,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.803",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477932,1762709437813,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.813",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477933,1762709437824,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.824",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477934,1762709437834,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477935,1762709437844,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477936,1762709437853,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477937,1762709437863,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477938,1762709437872,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.872",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477939,1762709437882,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477940,1762709437892,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477941,1762709437902,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477943,1762709437913,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.913",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477945,1762709437922,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477947,1762709437932,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.932",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477949,1762709437941,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477951,1762709437951,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477953,1762709437961,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477955,1762709437970,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477957,1762709437979,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477959,1762709437989,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477961,1762709437998,-514.76503758,0.00017089,2,"2025-11-09T17:30:37.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477963,1762709438007,-514.76503758,0.00017089,2,"2025-11-09T17:30:38.007",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477965,1762709438016,-514.76503758,0.00017089,2,"2025-11-09T17:30:38.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477967,1762709438025,-514.76503758,0.00017089,2,"2025-11-09T17:30:38.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477969,1762709438035,-514.76503758,0.00017089,2,"2025-11-09T17:30:38.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477971,1762709438045,-500.0,0.00017089,2,"2025-11-09T17:30:38.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477973,1762709438055,-500.0,0.00017089,2,"2025-11-09T17:30:38.055",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477975,1762709438065,-500.0,0.00017089,2,"2025-11-09T17:30:38.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477977,1762709438074,-500.0,0.00017089,2,"2025-11-09T17:30:38.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477979,1762709438084,-500.0,0.00017089,2,"2025-11-09T17:30:38.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477981,1762709438094,-500.0,0.00017089,2,"2025-11-09T17:30:38.094",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477983,1762709438104,-500.0,0.00017089,2,"2025-11-09T17:30:38.104",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477985,1762709438113,-500.0,0.00017089,2,"2025-11-09T17:30:38.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477987,1762709438122,-500.0,0.00017089,2,"2025-11-09T17:30:38.122",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477989,1762709438132,-500.0,0.00017089,2,"2025-11-09T17:30:38.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477991,1762709438142,-500.0,0.00017089,2,"2025-11-09T17:30:38.142",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477993,1762709438152,-500.0,0.00017089,2,"2025-11-09T17:30:38.152",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477995,1762709438164,-500.0,0.00017089,2,"2025-11-09T17:30:38.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477997,1762709438174,-500.0,0.00017089,2,"2025-11-09T17:30:38.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477999,1762709438184,-500.0,0.00017089,2,"2025-11-09T17:30:38.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478001,1762709438194,-500.0,0.00017089,2,"2025-11-09T17:30:38.194",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478003,1762709438204,-500.0,0.00017089,2,"2025-11-09T17:30:38.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478005,1762709438213,-435.36748077,0.00017089,2,"2025-11-09T17:30:38.213",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478006,1762709438223,-500.0,0.00017089,2,"2025-11-09T17:30:38.223",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478008,1762709438233,-500.0,0.00017089,2,"2025-11-09T17:30:38.233",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478010,1762709438243,-500.0,0.00017089,2,"2025-11-09T17:30:38.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478012,1762709438253,-500.0,0.00017089,2,"2025-11-09T17:30:38.253",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478015,1762709438265,-500.0,0.00017089,2,"2025-11-09T17:30:38.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478017,1762709438275,-500.0,0.00017089,2,"2025-11-09T17:30:38.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478019,1762709438284,-500.0,0.00017089,2,"2025-11-09T17:30:38.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478021,1762709438294,-455.0,0.00017089,2,"2025-11-09T17:30:38.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478023,1762709438307,-284.19886525,0.00017089,2,"2025-11-09T17:30:38.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478026,1762709438325,-232.24419196,0.00017089,2,"2025-11-09T17:30:38.325",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478028,1762709438340,-151.0,0.0001709,2,"2025-11-09T17:30:38.340",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478030,1762709438352,-151.0,0.0001709,2,"2025-11-09T17:30:38.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478033,1762709438367,-151.0,0.0001709,2,"2025-11-09T17:30:38.367",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478035,1762709438382,-151.0,0.0001709,2,"2025-11-09T17:30:38.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478038,1762709438396,-151.0,0.0001709,2,"2025-11-09T17:30:38.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478040,1762709438413,-151.0,0.0001709,2,"2025-11-09T17:30:38.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478043,1762709438428,-151.0,0.0001709,2,"2025-11-09T17:30:38.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478045,1762709438442,-151.0,0.0001709,2,"2025-11-09T17:30:38.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478048,1762709438454,-151.0,0.0001709,2,"2025-11-09T17:30:38.454",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478050,1762709438466,-151.0,0.0001709,2,"2025-11-09T17:30:38.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478052,1762709438480,-151.0,0.0001709,2,"2025-11-09T17:30:38.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478055,1762709438494,-151.0,0.0001709,2,"2025-11-09T17:30:38.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478057,1762709438507,-151.0,0.0001709,2,"2025-11-09T17:30:38.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478059,1762709438520,-151.0,0.0001709,2,"2025-11-09T17:30:38.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478062,1762709438534,-151.0,0.0001709,2,"2025-11-09T17:30:38.534",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478064,1762709438548,-151.0,0.0001709,2,"2025-11-09T17:30:38.548",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478066,1762709438560,-151.0,0.0001709,2,"2025-11-09T17:30:38.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478069,1762709438575,-151.0,0.0001709,2,"2025-11-09T17:30:38.575",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478071,1762709438588,-151.0,0.0001709,2,"2025-11-09T17:30:38.588",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478074,1762709438602,-151.0,0.0001709,2,"2025-11-09T17:30:38.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478076,1762709438618,-151.0,0.0001709,2,"2025-11-09T17:30:38.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478078,1762709438631,-151.0,0.0001709,2,"2025-11-09T17:30:38.631",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478081,1762709438644,-151.0,0.0001709,2,"2025-11-09T17:30:38.644",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478083,1762709438661,-151.0,0.0001709,2,"2025-11-09T17:30:38.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478086,1762709438676,-151.0,0.0001709,2,"2025-11-09T17:30:38.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478088,1762709438693,-151.0,0.0001709,2,"2025-11-09T17:30:38.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478090,1762709438706,-151.0,0.0001709,2,"2025-11-09T17:30:38.706",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478093,1762709438719,-151.0,0.0001709,2,"2025-11-09T17:30:38.719",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478095,1762709438731,-151.0,0.0001709,2,"2025-11-09T17:30:38.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478097,1762709438744,-151.0,0.0001709,2,"2025-11-09T17:30:38.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478100,1762709438761,-151.0,0.0001709,2,"2025-11-09T17:30:38.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478102,1762709438775,-151.0,0.0001709,2,"2025-11-09T17:30:38.775",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478104,1762709438786,-151.0,0.0001709,2,"2025-11-09T17:30:38.786",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478106,1762709438798,-151.0,0.0001709,2,"2025-11-09T17:30:38.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478109,1762709438810,-151.0,0.0001709,2,"2025-11-09T17:30:38.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478111,1762709438825,-151.0,0.0001709,2,"2025-11-09T17:30:38.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478113,1762709438837,-151.0,0.0001709,2,"2025-11-09T17:30:38.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478116,1762709438850,-151.0,0.0001709,2,"2025-11-09T17:30:38.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478118,1762709438862,-151.0,0.0001709,2,"2025-11-09T17:30:38.862",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478120,1762709438873,-151.0,0.0001709,2,"2025-11-09T17:30:38.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478122,1762709438885,-203.56,0.0001709,2,"2025-11-09T17:30:38.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478125,1762709438897,-407.47637835,0.00017099,2,"2025-11-09T17:30:38.897",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478127,1762709438912,-72550.8206,0.000171,2,"2025-11-09T17:30:38.912",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478129,1762709438923,-173.15,0.00017288,2,"2025-11-09T17:30:38.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478131,1762709438936,-500.0,0.000175,2,"2025-11-09T17:30:38.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478134,1762709438949,-171.0,0.00017787,2,"2025-11-09T17:30:38.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478136,1762709438961,-171.0,0.0001782,2,"2025-11-09T17:30:38.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478138,1762709438974,-171.0,0.0001783,2,"2025-11-09T17:30:38.974",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478141,1762709438986,-171.0,0.00017838,2,"2025-11-09T17:30:38.986",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478143,1762709438998,-171.0,0.00017853,2,"2025-11-09T17:30:38.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478145,1762709439010,-478.20968403,0.00017932,2,"2025-11-09T17:30:39.010",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478147,1762709439022,-1732.35613585,0.00017948,2,"2025-11-09T17:30:39.022",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478150,1762709439037,-158.92475703,0.00017948,2,"2025-11-09T17:30:39.037",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478152,1762709439048,-500.0,0.00017973,2,"2025-11-09T17:30:39.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478154,1762709439060,-500.0,0.00017973,2,"2025-11-09T17:30:39.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478156,1762709439072,-636.89072668,0.00017973,2,"2025-11-09T17:30:39.072",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478159,1762709439084,-171.0,0.0001799,2,"2025-11-09T17:30:39.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478161,1762709439096,-171.0,0.00017998,2,"2025-11-09T17:30:39.096",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478163,1762709439109,-8746.41712849,0.00017999,2,"2025-11-09T17:30:39.109",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478165,1762709439121,-1860413.28360287,0.00018,2,"2025-11-09T17:30:39.121",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478167,1762709439133,-267.59301765,0.00018007,2,"2025-11-09T17:30:39.133",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478170,1762709439145,-420.0,0.00018037,2,"2025-11-09T17:30:39.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478172,1762709439158,-171.0,0.00018048,2,"2025-11-09T17:30:39.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478174,1762709439171,-171.0,0.00018053,2,"2025-11-09T17:30:39.171",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478176,1762709439183,-171.0,0.00018062,2,"2025-11-09T17:30:39.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478179,1762709439195,-1000.0,0.00018082,2,"2025-11-09T17:30:39.195",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478181,1762709439206,-156.56,0.00018105,2,"2025-11-09T17:30:39.206",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478183,1762709439219,-171.0,0.00018116,2,"2025-11-09T17:30:39.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478185,1762709439232,-1680.0,0.00018127,2,"2025-11-09T17:30:39.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478188,1762709439244,-318.20713335,0.00018157,2,"2025-11-09T17:30:39.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478190,1762709439256,-195.0,0.00018158,2,"2025-11-09T17:30:39.256",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478192,1762709439268,-171.0,0.00018187,2,"2025-11-09T17:30:39.268",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478194,1762709439280,-171.0,0.00018479,2,"2025-11-09T17:30:39.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478196,1762709439293,-150.0,0.00018493,2,"2025-11-09T17:30:39.293",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478199,1762709439305,-171.0,0.0001851,2,"2025-11-09T17:30:39.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478201,1762709439317,-1006.29988366,0.00018521,2,"2025-11-09T17:30:39.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478203,1762709439328,-500.84911598,0.00018521,2,"2025-11-09T17:30:39.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478205,1762709439340,-918.2573406,0.00018536,2,"2025-11-09T17:30:39.340",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478208,1762709439353,-171.0,0.00018552,2,"2025-11-09T17:30:39.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478210,1762709439365,-434.0,0.00018575,2,"2025-11-09T17:30:39.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478212,1762709439377,-1731.8253866,0.00018598,2,"2025-11-09T17:30:39.377",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478214,1762709439388,-150.0,0.0001863,2,"2025-11-09T17:30:39.388",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478217,1762709439400,-1000.0,0.0001876,2,"2025-11-09T17:30:39.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478219,1762709439414,-150.0,0.00018767,2,"2025-11-09T17:30:39.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478221,1762709439428,-171.0,0.0001879,2,"2025-11-09T17:30:39.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478223,1762709439440,-171.0,0.00018877,2,"2025-11-09T17:30:39.440",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478227,1762709439452,-250.0,0.00018904,2,"2025-11-09T17:30:39.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478229,1762709439464,-171.0,0.00018911,2,"2025-11-09T17:30:39.464",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478231,1762709439476,-171.0,0.00018972,2,"2025-11-09T17:30:39.476",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478233,1762709439488,-766.52802658,0.00019,2,"2025-11-09T17:30:39.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478236,1762709439500,-50739.48159765,0.00019,2,"2025-11-09T17:30:39.500",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478238,1762709439513,-300.0,0.00019,2,"2025-11-09T17:30:39.513",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478240,1762709439524,-171.0,0.00019053,2,"2025-11-09T17:30:39.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478242,1762709439535,-386.4224758,0.00019064,2,"2025-11-09T17:30:39.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478245,1762709439547,-156.56,0.00019143,2,"2025-11-09T17:30:39.547",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478247,1762709439558,-171.0,0.00019157,2,"2025-11-09T17:30:39.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478249,1762709439570,-2326.0,0.00019178,2,"2025-11-09T17:30:39.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478251,1762709439582,-936.81,0.00019339,2,"2025-11-09T17:30:39.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478254,1762709439594,-171.0,0.00019411,2,"2025-11-09T17:30:39.594",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478256,1762709439606,-171.0,0.00019422,2,"2025-11-09T17:30:39.606",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478258,1762709439618,-1000.0,0.00019438,2,"2025-11-09T17:30:39.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478260,1762709439629,-171.0,0.00019489,2,"2025-11-09T17:30:39.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478262,1762709439641,-171.0,0.00019492,2,"2025-11-09T17:30:39.641",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478265,1762709439653,-4867.0,0.00019545,2,"2025-11-09T17:30:39.653",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478268,1762709439665,-205.0,0.00019711,2,"2025-11-09T17:30:39.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478270,1762709439676,-2351.0,0.00019908,2,"2025-11-09T17:30:39.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478273,1762709439694,-1596.0,0.00019933,2,"2025-11-09T17:30:39.694",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478275,1762709439716,-820.0,0.00019933,2,"2025-11-09T17:30:39.716",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478277,1762709439729,-1273.0,0.00019933,2,"2025-11-09T17:30:39.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478279,1762709439741,-813.0,0.00019933,2,"2025-11-09T17:30:39.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478282,1762709439754,-906.0,0.00019933,2,"2025-11-09T17:30:39.754",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478285,1762709439766,-1189.0,0.00019933,2,"2025-11-09T17:30:39.766",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478288,1762709439779,-574.0,0.00019933,2,"2025-11-09T17:30:39.779",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478291,1762709439791,-2142.0,0.00019933,2,"2025-11-09T17:30:39.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478295,1762709439802,-608.0,0.00019933,2,"2025-11-09T17:30:39.802",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478298,1762709439814,-1024.8,0.0002,2,"2025-11-09T17:30:39.814",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478302,1762709439825,-1732.35613584,0.00020041,2,"2025-11-09T17:30:39.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478305,1762709439837,-1000.0,0.00020116,2,"2025-11-09T17:30:39.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478309,1762709439848,-156.56,0.0002018,2,"2025-11-09T17:30:39.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478312,1762709439860,-772.98,0.00020187,2,"2025-11-09T17:30:39.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478316,1762709439872,-930.7,0.00020373,2,"2025-11-09T17:30:39.872",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478319,1762709439883,-918.2573406,0.00020566,2,"2025-11-09T17:30:39.883",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478323,1762709439895,-200.0,0.00020615,2,"2025-11-09T17:30:39.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478325,1762709439908,-1000.0,0.00020795,2,"2025-11-09T17:30:39.908",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478328,1762709439921,-23636.59764402,0.00021,2,"2025-11-09T17:30:39.921",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478330,1762709439933,-1182.31615962,0.00021,2,"2025-11-09T17:30:39.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478332,1762709439945,-195.15798385,0.00021,2,"2025-11-09T17:30:39.945",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478334,1762709439956,-11479.03,0.00021081,2,"2025-11-09T17:30:39.956",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478336,1762709439968,-156.56,0.00021218,2,"2025-11-09T17:30:39.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478339,1762709439980,-201.9,0.00021431,2,"2025-11-09T17:30:39.980",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478341,1762709439992,-57446.01984656,0.000215,2,"2025-11-09T17:30:39.992",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478344,1762709440004,-220.0909528,0.000215,2,"2025-11-09T17:30:40.004",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478347,1762709440015,-169.14,0.0002154,2,"2025-11-09T17:30:40.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478351,1762709440028,-999.0,0.00021625,3,"2025-11-09T17:30:40.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478354,1762709440040,-3463.0,0.00021738,2,"2025-11-09T17:30:40.040",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478357,1762709440052,-150.99,0.00021757,2,"2025-11-09T17:30:40.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478359,1762709440065,-9999.99,0.00021757,2,"2025-11-09T17:30:40.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478361,1762709440076,-225.08,0.00021757,2,"2025-11-09T17:30:40.076",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478364,1762709440089,-150.0,0.0002186,2,"2025-11-09T17:30:40.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478366,1762709440101,-3292.0,0.00021863,2,"2025-11-09T17:30:40.101",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478368,1762709440111,-5000.0,0.00021918,2,"2025-11-09T17:30:40.111",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478370,1762709440124,-500.0,0.00021973,2,"2025-11-09T17:30:40.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478396,1762709440376,-465.67133023,0.00021973,2,"2025-11-09T17:30:40.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478400,1762709440403,-500.0,0.00021973,2,"2025-11-09T17:30:40.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478403,1762709440421,-200.0,0.00021973,2,"2025-11-09T17:30:40.421",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478405,1762709440431,-500.0,0.00021973,2,"2025-11-09T17:30:40.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478407,1762709440441,-47496.64868271,0.00022,4,"2025-11-09T17:30:40.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478417,1762709440530,-1103.87488642,0.00022,4,"2025-11-09T17:30:40.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478419,1762709440541,-80604.89577436,0.00022,4,"2025-11-09T17:30:40.541",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478421,1762709440552,-100553.80739537,0.00022,4,"2025-11-09T17:30:40.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478423,1762709440563,-17881.6631003,0.00022,4,"2025-11-09T17:30:40.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478425,1762709440573,-4108.59202886,0.00022,2,"2025-11-09T17:30:40.573",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478427,1762709440582,-788.30218358,0.00022,7,"2025-11-09T17:30:40.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478429,1762709440591,-160.97,0.00022,2,"2025-11-09T17:30:40.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478431,1762709440600,-159.7,0.00022,2,"2025-11-09T17:30:40.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478433,1762709440609,-500.0,0.00022055,2,"2025-11-09T17:30:40.609",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478435,1762709440619,-150.0,0.00022055,2,"2025-11-09T17:30:40.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478437,1762709440628,-489.91636949,0.000221,2,"2025-11-09T17:30:40.628",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478439,1762709440638,-238.05488233,0.0002211,2,"2025-11-09T17:30:40.638",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478441,1762709440647,-1732.35613584,0.00022134,2,"2025-11-09T17:30:40.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478443,1762709440656,-438.53661058,0.00022192,2,"2025-11-09T17:30:40.656",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478445,1762709440667,-156.56,0.00022255,2,"2025-11-09T17:30:40.667",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478447,1762709440676,-1000.0,0.00022521,2,"2025-11-09T17:30:40.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478449,1762709440686,-166.66,0.0002258,2,"2025-11-09T17:30:40.686",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478451,1762709440698,-918.2573406,0.00022595,2,"2025-11-09T17:30:40.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478453,1762709440709,-1000.0,0.00022932,2,"2025-11-09T17:30:40.709",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478455,1762709440719,-1596.0,0.00022933,2,"2025-11-09T17:30:40.719",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478457,1762709440729,-820.0,0.00022933,2,"2025-11-09T17:30:40.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478459,1762709440739,-1273.0,0.00022933,2,"2025-11-09T17:30:40.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478461,1762709440749,-813.0,0.00022933,2,"2025-11-09T17:30:40.749",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478463,1762709440758,-906.0,0.00022933,2,"2025-11-09T17:30:40.758",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478465,1762709440769,-1189.0,0.00022933,2,"2025-11-09T17:30:40.769",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478467,1762709440779,-574.0,0.00022933,2,"2025-11-09T17:30:40.779",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478469,1762709440788,-2142.0,0.00022933,2,"2025-11-09T17:30:40.788",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478471,1762709440797,-608.0,0.00022933,2,"2025-11-09T17:30:40.797",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478473,1762709440806,-1000.0,0.00022989,2,"2025-11-09T17:30:40.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478475,1762709440816,-2341.19325177,0.00022989,2,"2025-11-09T17:30:40.816",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478477,1762709440828,-158.80674823,0.00022989,2,"2025-11-09T17:30:40.828",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478478,1762709440837,-335.14732361,0.00023068,2,"2025-11-09T17:30:40.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478479,1762709440847,-2751.0,0.00023089,2,"2025-11-09T17:30:40.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478480,1762709440856,-156.56,0.00023293,2,"2025-11-09T17:30:40.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478481,1762709440866,-166.66,0.00023325,2,"2025-11-09T17:30:40.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478482,1762709440875,-200.0,0.000235,2,"2025-11-09T17:30:40.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478483,1762709440884,-163.57,0.0002389,2,"2025-11-09T17:30:40.884",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478484,1762709440894,-200.0,0.000239,2,"2025-11-09T17:30:40.894",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478486,1762709440904,-1010.85565826,0.00024,2,"2025-11-09T17:30:40.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478488,1762709440915,-3600.0,0.00024,2,"2025-11-09T17:30:40.915",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478490,1762709440925,-7242.73,0.00024,7,"2025-11-09T17:30:40.925",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478492,1762709440934,-9509.4315111,0.00024,2,"2025-11-09T17:30:40.934",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478493,1762709440945,-5574.28343038,0.00024,2,"2025-11-09T17:30:40.945",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478494,1762709440957,-967.59832465,0.00024,2,"2025-11-09T17:30:40.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478496,1762709440967,-4609.0,0.00024011,2,"2025-11-09T17:30:40.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478498,1762709440976,-166.66,0.0002407,2,"2025-11-09T17:30:40.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478500,1762709440986,-773.0,0.000241,2,"2025-11-09T17:30:40.986",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478502,1762709440995,-800.0,0.00024134,9,"2025-11-09T17:30:40.995",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478503,1762709441005,-800.0,0.00024134,9,"2025-11-09T17:30:41.005",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478504,1762709441014,-800.0,0.00024134,9,"2025-11-09T17:30:41.014",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478505,1762709441024,-800.0,0.00024134,9,"2025-11-09T17:30:41.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478506,1762709441034,-800.0,0.00024134,9,"2025-11-09T17:30:41.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478507,1762709441044,-800.0,0.00024134,9,"2025-11-09T17:30:41.044",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478508,1762709441054,-800.0,0.00024134,9,"2025-11-09T17:30:41.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478509,1762709441064,-800.0,0.00024134,9,"2025-11-09T17:30:41.064",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478510,1762709441074,-800.0,0.00024134,9,"2025-11-09T17:30:41.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478511,1762709441084,-800.0,0.00024134,9,"2025-11-09T17:30:41.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478512,1762709441093,-800.0,0.00024134,9,"2025-11-09T17:30:41.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478513,1762709441102,-800.0,0.00024134,9,"2025-11-09T17:30:41.102",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478514,1762709441112,-800.0,0.00024134,9,"2025-11-09T17:30:41.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478515,1762709441121,-800.0,0.00024134,9,"2025-11-09T17:30:41.121",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478516,1762709441131,-800.0,0.00024134,9,"2025-11-09T17:30:41.131",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478517,1762709441141,-800.0,0.00024134,9,"2025-11-09T17:30:41.141",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478518,1762709441151,-55.09024825,0.00024134,9,"2025-11-09T17:30:41.151",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478519,1762709441164,-744.90975175,0.00024134,9,"2025-11-09T17:30:41.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478520,1762709441174,-800.0,0.00024134,9,"2025-11-09T17:30:41.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478521,1762709441183,-800.0,0.00024134,9,"2025-11-09T17:30:41.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478522,1762709441193,-800.0,0.00024134,9,"2025-11-09T17:30:41.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478523,1762709441202,-159.7,0.00024154,2,"2025-11-09T17:30:41.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478524,1762709441211,-417.65284559,0.0002421,2,"2025-11-09T17:30:41.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478525,1762709441222,-3659.7252829,0.0002421,2,"2025-11-09T17:30:41.222",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478526,1762709441231,-1732.35613584,0.00024226,2,"2025-11-09T17:30:41.231",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478527,1762709441240,-591.50699756,0.0002465,2,"2025-11-09T17:30:41.240",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478528,1762709441249,-165.83833122,0.0002465,2,"2025-11-09T17:30:41.249",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478529,1762709441259,-155.0,0.00024658,2,"2025-11-09T17:30:41.259",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478530,1762709441269,-155.65988123,0.00024658,2,"2025-11-09T17:30:41.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478531,1762709441278,-1000.0,0.00024658,2,"2025-11-09T17:30:41.278",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478532,1762709441288,-155.20073254,0.00024685,2,"2025-11-09T17:30:41.288",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478533,1762709441298,-409258.06289073,0.000248,3,"2025-11-09T17:30:41.298",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478534,1762709441310,-3192.9,0.000248,3,"2025-11-09T17:30:41.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478535,1762709441323,-4660.52731076,0.000248,3,"2025-11-09T17:30:41.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478536,1762709441335,-5842.52809888,0.000248,3,"2025-11-09T17:30:41.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478539,1762709441759,-232.24419195,0.00017089,2,"2025-11-09T17:30:41.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478540,1762709441770,-185.25589754,0.00017907,2,"2025-11-09T17:30:41.770",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478541,1762709441780,-1316.0,0.00019933,2,"2025-11-09T17:30:41.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478542,1762709441790,-1316.0,0.00022933,2,"2025-11-09T17:30:41.790",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478543,1762709441799,-29080.33017122,0.000248,3,"2025-11-09T17:30:41.799",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478544,1762709441838,-6256.62155526,0.000248,3,"2025-11-09T17:30:41.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478545,1762709441850,-708.93216812,0.000248,3,"2025-11-09T17:30:41.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478546,1762709441866,-500.0,0.00017089,2,"2025-11-09T17:30:41.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478547,1762709441874,-35278.97941349,0.000248,3,"2025-11-09T17:30:41.874",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478548,1762709441885,-3307.21390257,0.000248,3,"2025-11-09T17:30:41.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478549,1762709441896,-758.96327997,0.000248,3,"2025-11-09T17:30:41.896",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478550,1762709442056,-500.0,0.00017089,2,"2025-11-09T17:30:42.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478551,1762709442066,-3652.73900186,0.000248,3,"2025-11-09T17:30:42.066",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478552,1762709442078,-5611.68825815,0.000248,3,"2025-11-09T17:30:42.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478553,1762709442089,-251.37344873,0.000248,3,"2025-11-09T17:30:42.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478554,1762709442174,-31696.4,0.000248,3,"2025-11-09T17:30:42.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478555,1762709442186,-5543.08830285,0.000248,3,"2025-11-09T17:30:42.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478556,1762709442198,-2447.48099152,0.000248,3,"2025-11-09T17:30:42.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478557,1762709442209,-2824.03499503,0.000248,3,"2025-11-09T17:30:42.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478558,1762709442250,-1330.08239876,0.000248,3,"2025-11-09T17:30:42.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478559,1762709442261,-5253.41323589,0.000248,3,"2025-11-09T17:30:42.261",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478562,1762709442765,-5347.57224906,0.000248,3,"2025-11-09T17:30:42.765",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478563,1762709442777,-456.63,0.000248,3,"2025-11-09T17:30:42.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478564,1762709442826,-52468.21769315,0.000248,3,"2025-11-09T17:30:42.826",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478565,1762709442835,-478.20968403,0.000248,3,"2025-11-09T17:30:42.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478566,1762709442849,-1000.0,0.00024801,7,"2025-11-09T17:30:42.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478567,1762709442859,-501.66973597,0.00024813,2,"2025-11-09T17:30:42.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478568,1762709442869,-500.0,0.00024813,2,"2025-11-09T17:30:42.869",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478569,1762709442880,-166.66,0.00024816,2,"2025-11-09T17:30:42.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478570,1762709442891,-622785.43005,0.000249,3,"2025-11-09T17:30:42.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478571,1762709442901,-155.20073254,0.00024959,2,"2025-11-09T17:30:42.901",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478572,1762709442912,-2000.0,0.00025,2,"2025-11-09T17:30:42.912",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478573,1762709442921,-601.60747166,0.00025,2,"2025-11-09T17:30:42.921",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478574,1762709443107,-205.10416693,0.00025,2,"2025-11-09T17:30:43.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478575,1762709443118,-1645.79266841,0.00025,2,"2025-11-09T17:30:43.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478576,1762709443127,-17072.53185778,0.00025,2,"2025-11-09T17:30:43.127",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478577,1762709443136,-602.50639612,0.0002507,2,"2025-11-09T17:30:43.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478578,1762709443146,-155.20073254,0.00025233,2,"2025-11-09T17:30:43.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478579,1762709443160,-163.57,0.0002526,2,"2025-11-09T17:30:43.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478580,1762709443169,-500.0,0.0002536,2,"2025-11-09T17:30:43.169",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478581,1762709443179,-129.8595258,0.00025372,2,"2025-11-09T17:30:43.179",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478582,1762709443188,-478.20968403,0.000255,3,"2025-11-09T17:30:43.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478583,1762709443198,-155.20073254,0.00025507,2,"2025-11-09T17:30:43.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478584,1762709443207,-166.66,0.00025561,2,"2025-11-09T17:30:43.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478585,1762709443217,-155.20073254,0.00025781,2,"2025-11-09T17:30:43.217",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478586,1762709443226,-1017.8127,0.00025932,2,"2025-11-09T17:30:43.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478587,1762709443235,-500.0,0.00025933,2,"2025-11-09T17:30:43.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478588,1762709443244,-561.62700478,0.00025933,2,"2025-11-09T17:30:43.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478589,1762709443254,-500.0,0.00025933,2,"2025-11-09T17:30:43.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478590,1762709443263,-500.0,0.00025933,2,"2025-11-09T17:30:43.263",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478591,1762709443273,-500.0,0.00025933,2,"2025-11-09T17:30:43.273",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478592,1762709443282,-1596.0,0.00025933,2,"2025-11-09T17:30:43.282",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478593,1762709443291,-820.0,0.00025933,2,"2025-11-09T17:30:43.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478594,1762709443300,-1273.0,0.00025933,2,"2025-11-09T17:30:43.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478595,1762709443310,-813.0,0.00025933,2,"2025-11-09T17:30:43.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478596,1762709443320,-906.0,0.00025933,2,"2025-11-09T17:30:43.320",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478597,1762709443330,-1189.0,0.00025933,2,"2025-11-09T17:30:43.330",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478598,1762709443339,-574.0,0.00025933,2,"2025-11-09T17:30:43.339",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478599,1762709443348,-2142.0,0.00025933,2,"2025-11-09T17:30:43.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478600,1762709443357,-608.0,0.00025933,2,"2025-11-09T17:30:43.357",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478602,1762709443366,-1316.0,0.00025933,2,"2025-11-09T17:30:43.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478604,1762709443376,-7242.73,0.00026,7,"2025-11-09T17:30:43.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478606,1762709443385,-478.20968403,0.00026,7,"2025-11-09T17:30:43.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478608,1762709443394,-166.66,0.00026306,2,"2025-11-09T17:30:43.394",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478610,1762709443403,-159.7,0.00026308,7,"2025-11-09T17:30:43.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478612,1762709443413,-1732.35613584,0.00026319,2,"2025-11-09T17:30:43.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478614,1762709443423,-6453.0,0.0002637,2,"2025-11-09T17:30:43.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478615,1762709443432,-500.0,0.00026671,2,"2025-11-09T17:30:43.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478616,1762709443442,-772.98,0.00026676,2,"2025-11-09T17:30:43.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478617,1762709443451,-162.14554995,0.00027,2,"2025-11-09T17:30:43.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478618,1762709443460,-263.32,0.00027163,2,"2025-11-09T17:30:43.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478619,1762709443470,-296.88371166,0.00027397,2,"2025-11-09T17:30:43.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478620,1762709443480,-1429.05,0.00027397,2,"2025-11-09T17:30:43.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478621,1762709443490,-300.0,0.00027397,2,"2025-11-09T17:30:43.490",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478622,1762709443499,-1427.3,0.000274,7,"2025-11-09T17:30:43.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478623,1762709443513,-450.31,0.000274,7,"2025-11-09T17:30:43.513",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478624,1762709443523,-2617.02,0.000274,2,"2025-11-09T17:30:43.523",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478625,1762709443533,-288.0,0.0002745,2,"2025-11-09T17:30:43.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478626,1762709443544,-288.0,0.0002745,2,"2025-11-09T17:30:43.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478627,1762709443553,-288.0,0.0002745,2,"2025-11-09T17:30:43.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478628,1762709443562,-288.0,0.0002745,2,"2025-11-09T17:30:43.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478629,1762709443571,-288.0,0.0002745,2,"2025-11-09T17:30:43.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478630,1762709443580,-288.0,0.0002745,2,"2025-11-09T17:30:43.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478631,1762709443590,-288.0,0.0002745,2,"2025-11-09T17:30:43.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478632,1762709443599,-288.0,0.0002745,2,"2025-11-09T17:30:43.599",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478633,1762709443608,-288.0,0.0002745,2,"2025-11-09T17:30:43.608",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478634,1762709443618,-288.0,0.0002745,2,"2025-11-09T17:30:43.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478635,1762709443627,-288.0,0.0002745,2,"2025-11-09T17:30:43.627",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478636,1762709443636,-288.0,0.0002745,2,"2025-11-09T17:30:43.636",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478637,1762709443645,-288.0,0.0002745,2,"2025-11-09T17:30:43.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478638,1762709443655,-288.0,0.0002745,2,"2025-11-09T17:30:43.655",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478639,1762709443665,-288.0,0.0002745,2,"2025-11-09T17:30:43.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478640,1762709443675,-288.0,0.0002745,2,"2025-11-09T17:30:43.675",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478641,1762709443684,-288.0,0.0002745,2,"2025-11-09T17:30:43.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478642,1762709443698,-288.0,0.0002745,2,"2025-11-09T17:30:43.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478643,1762709443712,-288.0,0.0002745,2,"2025-11-09T17:30:43.712",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478644,1762709443721,-288.0,0.0002745,2,"2025-11-09T17:30:43.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478645,1762709443734,-288.0,0.0002745,2,"2025-11-09T17:30:43.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478646,1762709443743,-288.0,0.0002745,2,"2025-11-09T17:30:43.743",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478647,1762709443753,-288.0,0.0002745,2,"2025-11-09T17:30:43.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478648,1762709443763,-288.0,0.0002745,2,"2025-11-09T17:30:43.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478649,1762709443776,-288.0,0.0002745,2,"2025-11-09T17:30:43.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478650,1762709443787,-288.0,0.0002745,2,"2025-11-09T17:30:43.787",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478651,1762709443797,-288.0,0.0002745,2,"2025-11-09T17:30:43.797",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478652,1762709443806,-288.0,0.0002745,2,"2025-11-09T17:30:43.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478653,1762709443815,-288.0,0.0002745,2,"2025-11-09T17:30:43.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478654,1762709443825,-288.0,0.0002745,2,"2025-11-09T17:30:43.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478655,1762709443836,-288.0,0.0002745,2,"2025-11-09T17:30:43.836",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478656,1762709443847,-288.0,0.0002745,2,"2025-11-09T17:30:43.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478657,1762709443856,-288.0,0.0002745,2,"2025-11-09T17:30:43.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478658,1762709443865,-288.0,0.0002745,2,"2025-11-09T17:30:43.865",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478659,1762709443875,-288.0,0.0002745,2,"2025-11-09T17:30:43.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478660,1762709443884,-288.0,0.0002745,2,"2025-11-09T17:30:43.884",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478661,1762709443893,-288.0,0.0002745,2,"2025-11-09T17:30:43.893",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478662,1762709443904,-288.0,0.0002745,2,"2025-11-09T17:30:43.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478663,1762709443914,-288.0,0.0002745,2,"2025-11-09T17:30:43.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478664,1762709443923,-288.0,0.0002745,2,"2025-11-09T17:30:43.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478665,1762709443933,-288.0,0.0002745,2,"2025-11-09T17:30:43.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478666,1762709443942,-288.0,0.0002745,2,"2025-11-09T17:30:43.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478667,1762709443951,-288.0,0.0002745,2,"2025-11-09T17:30:43.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478668,1762709443960,-288.0,0.0002745,2,"2025-11-09T17:30:43.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478669,1762709443970,-288.0,0.0002745,2,"2025-11-09T17:30:43.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478670,1762709443979,-288.0,0.0002745,2,"2025-11-09T17:30:43.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478671,1762709443991,-288.0,0.0002745,2,"2025-11-09T17:30:43.991",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478672,1762709444001,-288.0,0.0002745,2,"2025-11-09T17:30:44.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478673,1762709444011,-288.0,0.0002745,2,"2025-11-09T17:30:44.011",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478674,1762709444021,-288.0,0.0002745,2,"2025-11-09T17:30:44.021",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478675,1762709444031,-288.0,0.0002745,2,"2025-11-09T17:30:44.031",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478676,1762709444041,-288.0,0.0002745,2,"2025-11-09T17:30:44.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478677,1762709444051,-288.0,0.0002745,2,"2025-11-09T17:30:44.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478678,1762709444062,-288.0,0.0002745,2,"2025-11-09T17:30:44.062",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478679,1762709444072,-288.0,0.0002745,2,"2025-11-09T17:30:44.072",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478680,1762709444086,-288.0,0.0002745,2,"2025-11-09T17:30:44.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478681,1762709444095,-288.0,0.0002745,2,"2025-11-09T17:30:44.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478682,1762709444106,-288.0,0.0002745,2,"2025-11-09T17:30:44.106",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478683,1762709444116,-285.0,0.0002745,2,"2025-11-09T17:30:44.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478684,1762709444126,-285.0,0.0002745,2,"2025-11-09T17:30:44.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478685,1762709444135,-285.0,0.0002745,2,"2025-11-09T17:30:44.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478686,1762709444143,-285.0,0.0002745,2,"2025-11-09T17:30:44.143",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478687,1762709444153,-285.0,0.0002745,2,"2025-11-09T17:30:44.153",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478688,1762709444165,-285.0,0.0002745,2,"2025-11-09T17:30:44.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478689,1762709444174,-285.0,0.0002745,2,"2025-11-09T17:30:44.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478690,1762709444184,-285.0,0.0002745,2,"2025-11-09T17:30:44.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478691,1762709444193,-285.0,0.0002745,2,"2025-11-09T17:30:44.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478692,1762709444204,-285.0,0.0002745,2,"2025-11-09T17:30:44.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478693,1762709444215,-285.0,0.0002745,2,"2025-11-09T17:30:44.215",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478694,1762709444225,-285.0,0.0002745,2,"2025-11-09T17:30:44.225",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478695,1762709444234,-153.0,0.00027451,2,"2025-11-09T17:30:44.234",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478696,1762709444243,-153.0,0.00027451,2,"2025-11-09T17:30:44.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478697,1762709444254,-153.0,0.00027451,2,"2025-11-09T17:30:44.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478698,1762709444263,-153.0,0.00027451,2,"2025-11-09T17:30:44.263",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478699,1762709444275,-153.0,0.00027454,2,"2025-11-09T17:30:44.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478700,1762709444285,-153.0,0.00027454,2,"2025-11-09T17:30:44.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478701,1762709444294,-153.0,0.00027454,2,"2025-11-09T17:30:44.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478702,1762709444303,-485.0,0.00027454,2,"2025-11-09T17:30:44.303",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478703,1762709444312,-485.0,0.00027454,2,"2025-11-09T17:30:44.312",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478704,1762709444322,-485.0,0.00027454,2,"2025-11-09T17:30:44.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478705,1762709444332,-485.0,0.00027454,2,"2025-11-09T17:30:44.332",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478706,1762709444341,-485.0,0.00027454,2,"2025-11-09T17:30:44.341",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478707,1762709444350,-485.0,0.00027454,2,"2025-11-09T17:30:44.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478708,1762709444359,-485.0,0.00027454,2,"2025-11-09T17:30:44.359",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478709,1762709444368,-485.0,0.00027454,2,"2025-11-09T17:30:44.368",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478710,1762709444378,-485.0,0.00027454,2,"2025-11-09T17:30:44.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478711,1762709444387,-485.0,0.00027454,2,"2025-11-09T17:30:44.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478712,1762709444396,-485.0,0.00027454,2,"2025-11-09T17:30:44.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478713,1762709444407,-485.0,0.00027454,2,"2025-11-09T17:30:44.407",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478714,1762709444417,-485.0,0.00027454,2,"2025-11-09T17:30:44.417",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478715,1762709444427,-485.0,0.00027454,2,"2025-11-09T17:30:44.427",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478716,1762709444436,-485.0,0.00027454,2,"2025-11-09T17:30:44.436",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478717,1762709444446,-485.0,0.00027454,2,"2025-11-09T17:30:44.446",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478718,1762709444455,-485.0,0.00027454,2,"2025-11-09T17:30:44.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478719,1762709444465,-485.0,0.00027454,2,"2025-11-09T17:30:44.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478720,1762709444475,-485.0,0.00027454,2,"2025-11-09T17:30:44.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478721,1762709444484,-485.0,0.00027454,2,"2025-11-09T17:30:44.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478722,1762709444494,-485.0,0.00027454,2,"2025-11-09T17:30:44.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478723,1762709444505,-485.0,0.00027454,2,"2025-11-09T17:30:44.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478724,1762709444515,-485.0,0.00027454,2,"2025-11-09T17:30:44.515",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478725,1762709444525,-485.0,0.00027454,2,"2025-11-09T17:30:44.525",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478726,1762709444535,-485.0,0.00027454,2,"2025-11-09T17:30:44.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478727,1762709444544,-485.0,0.00027454,2,"2025-11-09T17:30:44.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478728,1762709444553,-485.0,0.00027454,2,"2025-11-09T17:30:44.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478729,1762709444562,-485.0,0.00027454,2,"2025-11-09T17:30:44.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478730,1762709444571,-485.0,0.00027454,2,"2025-11-09T17:30:44.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478731,1762709444580,-1464.06,0.00027671,30,"2025-11-09T17:30:44.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478732,1762709444590,-400.0,0.0002787,2,"2025-11-09T17:30:44.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478733,1762709444600,-1732.35613584,0.00028412,2,"2025-11-09T17:30:44.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478734,1762709444609,-159.7,0.00028462,30,"2025-11-09T17:30:44.609",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478735,1762709444618,-158.92475702,0.0002854,2,"2025-11-09T17:30:44.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478736,1762709444628,-1596.0,0.00028933,2,"2025-11-09T17:30:44.628",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478737,1762709444637,-820.0,0.00028933,2,"2025-11-09T17:30:44.637",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478738,1762709444646,-1273.0,0.00028933,2,"2025-11-09T17:30:44.646",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478739,1762709444673,-813.0,0.00028933,2,"2025-11-09T17:30:44.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478740,1762709444684,-906.0,0.00028933,2,"2025-11-09T17:30:44.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478741,1762709444698,-1189.0,0.00028933,2,"2025-11-09T17:30:44.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478742,1762709444708,-574.0,0.00028933,2,"2025-11-09T17:30:44.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478743,1762709444718,-2142.0,0.00028933,2,"2025-11-09T17:30:44.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478744,1762709444728,-608.0,0.00028933,2,"2025-11-09T17:30:44.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478745,1762709444739,-1316.0,0.00028933,2,"2025-11-09T17:30:44.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478746,1762709444749,-9035.0,0.0002896,2,"2025-11-09T17:30:44.749",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478747,1762709444759,-152.0,0.00029133,3,"2025-11-09T17:30:44.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478748,1762709444771,-500.0,0.00029356,7,"2025-11-09T17:30:44.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478749,1762709444780,-500.0,0.00029356,7,"2025-11-09T17:30:44.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478750,1762709444790,-500.0,0.00029356,7,"2025-11-09T17:30:44.790",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478751,1762709444800,-502.98210969,0.0002961,5,"2025-11-09T17:30:44.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478752,1762709444809,-150.0,0.00029674,2,"2025-11-09T17:30:44.809",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478753,1762709444819,-7242.73,0.000297,7,"2025-11-09T17:30:44.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478754,1762709444829,-500.99707838,0.00029906,5,"2025-11-09T17:30:44.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478755,1762709444839,-230.0,0.0003,14,"2025-11-09T17:30:44.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478756,1762709444848,-500.0,0.0003,7,"2025-11-09T17:30:44.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478757,1762709444858,-500.0,0.0003,7,"2025-11-09T17:30:44.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478758,1762709444868,-500.0,0.0003,7,"2025-11-09T17:30:44.868",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478759,1762709444877,-500.0,0.0003,7,"2025-11-09T17:30:44.877",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478760,1762709444887,-500.0,0.0003,7,"2025-11-09T17:30:44.887",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478761,1762709444897,-500.0,0.0003,7,"2025-11-09T17:30:44.897",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478762,1762709444906,-500.0,0.0003,7,"2025-11-09T17:30:44.906",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478763,1762709444916,-500.0,0.0003,7,"2025-11-09T17:30:44.916",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478764,1762709444926,-500.0,0.0003,7,"2025-11-09T17:30:44.926",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478765,1762709444936,-500.0,0.0003,7,"2025-11-09T17:30:44.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478766,1762709444945,-500.0,0.0003,7,"2025-11-09T17:30:44.945",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478767,1762709444955,-500.0,0.0003,7,"2025-11-09T17:30:44.955",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478768,1762709444966,-500.0,0.0003,7,"2025-11-09T17:30:44.966",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478769,1762709444975,-500.0,0.0003,7,"2025-11-09T17:30:44.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478770,1762709444985,-500.0,0.0003,7,"2025-11-09T17:30:44.985",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478771,1762709444999,-500.0,0.0003,7,"2025-11-09T17:30:44.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478772,1762709445009,-500.0,0.0003,7,"2025-11-09T17:30:45.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478773,1762709445019,-500.0,0.0003,7,"2025-11-09T17:30:45.019",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478774,1762709445029,-500.0,0.0003,7,"2025-11-09T17:30:45.029",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478775,1762709445039,-500.0,0.0003,7,"2025-11-09T17:30:45.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478776,1762709445048,-500.0,0.0003,7,"2025-11-09T17:30:45.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478777,1762709445058,-500.0,0.0003,7,"2025-11-09T17:30:45.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478778,1762709445068,-500.0,0.0003,7,"2025-11-09T17:30:45.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478779,1762709445078,-500.0,0.0003,7,"2025-11-09T17:30:45.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478780,1762709445088,-500.0,0.0003,7,"2025-11-09T17:30:45.088",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478781,1762709445097,-500.0,0.0003,7,"2025-11-09T17:30:45.097",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478782,1762709445107,-500.0,0.0003,7,"2025-11-09T17:30:45.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478783,1762709445116,-500.0,0.0003,7,"2025-11-09T17:30:45.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478784,1762709445126,-500.0,0.0003,7,"2025-11-09T17:30:45.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478785,1762709445136,-500.0,0.0003,7,"2025-11-09T17:30:45.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478786,1762709445146,-500.0,0.0003,7,"2025-11-09T17:30:45.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478787,1762709445156,-500.0,0.0003,7,"2025-11-09T17:30:45.156",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478788,1762709445166,-500.0,0.0003,7,"2025-11-09T17:30:45.166",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478789,1762709445176,-500.0,0.0003,7,"2025-11-09T17:30:45.176",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478790,1762709445185,-500.0,0.0003,7,"2025-11-09T17:30:45.185",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478791,1762709445196,-500.0,0.0003,7,"2025-11-09T17:30:45.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478792,1762709445205,-500.0,0.0003,7,"2025-11-09T17:30:45.205",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478793,1762709445215,-500.0,0.0003,7,"2025-11-09T17:30:45.215",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478794,1762709445226,-500.0,0.0003,7,"2025-11-09T17:30:45.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478795,1762709445235,-336.24,0.0003,7,"2025-11-09T17:30:45.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478796,1762709445245,-500.0,0.0003,7,"2025-11-09T17:30:45.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478797,1762709445256,-500.0,0.0003,7,"2025-11-09T17:30:45.256",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478798,1762709445266,-500.0,0.0003,7,"2025-11-09T17:30:45.266",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478799,1762709445276,-500.0,0.0003,7,"2025-11-09T17:30:45.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478800,1762709445286,-500.0,0.0003,7,"2025-11-09T17:30:45.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478801,1762709445295,-500.0,0.0003,7,"2025-11-09T17:30:45.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478802,1762709445305,-500.0,0.0003,7,"2025-11-09T17:30:45.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478803,1762709445314,-500.0,0.0003,7,"2025-11-09T17:30:45.314",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478804,1762709445324,-500.0,0.0003,7,"2025-11-09T17:30:45.324",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478805,1762709445334,-500.0,0.0003,7,"2025-11-09T17:30:45.334",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478806,1762709445345,-500.0,0.0003,7,"2025-11-09T17:30:45.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478807,1762709445355,-500.0,0.0003,7,"2025-11-09T17:30:45.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478808,1762709445365,-500.0,0.0003,7,"2025-11-09T17:30:45.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478809,1762709445374,-500.0,0.0003,7,"2025-11-09T17:30:45.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478810,1762709445384,-170.36,0.0003,7,"2025-11-09T17:30:45.384",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478811,1762709445395,-2000.0,0.0003,2,"2025-11-09T17:30:45.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478812,1762709445405,-381.34699916,0.00030137,2,"2025-11-09T17:30:45.405",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478813,1762709445415,-500.0,0.00030137,2,"2025-11-09T17:30:45.415",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478814,1762709445425,-500.0,0.00030274,2,"2025-11-09T17:30:45.425",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478815,1762709445435,-2617.02,0.000303,2,"2025-11-09T17:30:45.435",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478816,1762709445445,-1427.3,0.000304,7,"2025-11-09T17:30:45.445",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478817,1762709445458,-450.31,0.000304,30,"2025-11-09T17:30:45.458",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478818,1762709445468,-199.0,0.0003041,7,"2025-11-09T17:30:45.468",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478819,1762709445478,-357.82697939,0.00030411,2,"2025-11-09T17:30:45.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478820,1762709445488,-1732.35613584,0.00030505,2,"2025-11-09T17:30:45.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478821,1762709445498,-159.7,0.00030616,30,"2025-11-09T17:30:45.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478823,1762709445507,-177.01,0.00030631,2,"2025-11-09T17:30:45.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478824,1762709445517,-416.8,0.00030685,30,"2025-11-09T17:30:45.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478825,1762709445526,-1000.0,0.00030716,2,"2025-11-09T17:30:45.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478826,1762709445536,-1000.0,0.00030721,2,"2025-11-09T17:30:45.536",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478827,1762709445545,-1000.0,0.00030729,2,"2025-11-09T17:30:45.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478828,1762709445555,-1000.0,0.00030732,2,"2025-11-09T17:30:45.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478829,1762709445564,-1000.0,0.00030733,2,"2025-11-09T17:30:45.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478830,1762709445574,-1000.0,0.00030734,2,"2025-11-09T17:30:45.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478831,1762709445583,-1000.0,0.00030739,2,"2025-11-09T17:30:45.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478832,1762709445593,-1000.0,0.00030743,2,"2025-11-09T17:30:45.593",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478833,1762709445603,-1000.0,0.00030744,2,"2025-11-09T17:30:45.603",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478834,1762709445613,-1000.0,0.00030745,2,"2025-11-09T17:30:45.613",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478835,1762709445623,-1000.0,0.00030751,2,"2025-11-09T17:30:45.623",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478836,1762709445633,-150.0,0.00030752,2,"2025-11-09T17:30:45.633",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478837,1762709445643,-1000.0,0.00030753,2,"2025-11-09T17:30:45.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478838,1762709445652,-1000.0,0.00030754,2,"2025-11-09T17:30:45.652",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478839,1762709445662,-150.0,0.00030756,2,"2025-11-09T17:30:45.662",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478840,1762709445673,-1000.0,0.00030763,2,"2025-11-09T17:30:45.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478841,1762709445683,-1000.0,0.00030769,2,"2025-11-09T17:30:45.683",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478842,1762709445697,-1000.0,0.00030774,2,"2025-11-09T17:30:45.697",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478843,1762709445707,-1000.0,0.00030775,2,"2025-11-09T17:30:45.707",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478844,1762709445717,-1000.0,0.00030778,2,"2025-11-09T17:30:45.717",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478845,1762709445728,-1000.0,0.00030779,2,"2025-11-09T17:30:45.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478846,1762709445738,-1000.0,0.00030779,2,"2025-11-09T17:30:45.738",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478847,1762709445748,-150.0,0.0003078,2,"2025-11-09T17:30:45.748",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478848,1762709445757,-150.0,0.00030781,2,"2025-11-09T17:30:45.757",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478849,1762709445768,-1000.0,0.00030781,2,"2025-11-09T17:30:45.768",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478850,1762709445777,-1000.0,0.00030783,2,"2025-11-09T17:30:45.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478851,1762709445787,-1000.0,0.00030784,2,"2025-11-09T17:30:45.787",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478852,1762709445796,-1000.0,0.00030786,2,"2025-11-09T17:30:45.796",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478853,1762709445806,-1000.0,0.00030787,2,"2025-11-09T17:30:45.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478854,1762709445815,-1000.0,0.00030788,2,"2025-11-09T17:30:45.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478855,1762709445825,-1000.0,0.00030791,2,"2025-11-09T17:30:45.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478856,1762709445834,-150.0,0.00030792,2,"2025-11-09T17:30:45.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478857,1762709445844,-1000.0,0.00030792,2,"2025-11-09T17:30:45.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478858,1762709445853,-1000.0,0.00030794,2,"2025-11-09T17:30:45.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478859,1762709445863,-1000.0,0.00030797,2,"2025-11-09T17:30:45.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478860,1762709445873,-150.0,0.00030802,2,"2025-11-09T17:30:45.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478861,1762709445882,-1000.0,0.00030802,2,"2025-11-09T17:30:45.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478862,1762709445892,-1000.0,0.00030803,2,"2025-11-09T17:30:45.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478863,1762709445902,-1000.0,0.00030803,2,"2025-11-09T17:30:45.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478864,1762709445912,-1000.0,0.00030804,2,"2025-11-09T17:30:45.912",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478865,1762709445923,-1000.0,0.00030806,2,"2025-11-09T17:30:45.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478866,1762709445935,-152.0,0.00030807,4,"2025-11-09T17:30:45.935",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478867,1762709445947,-1000.0,0.00030808,2,"2025-11-09T17:30:45.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478868,1762709445958,-1000.0,0.00030809,2,"2025-11-09T17:30:45.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478869,1762709445969,-1000.0,0.00030809,2,"2025-11-09T17:30:45.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478870,1762709445979,-1000.0,0.00030817,2,"2025-11-09T17:30:45.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478871,1762709445989,-1000.0,0.00030817,2,"2025-11-09T17:30:45.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478872,1762709446000,-1000.0,0.0003082,2,"2025-11-09T17:30:46.000",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478873,1762709446010,-150.0,0.00030824,2,"2025-11-09T17:30:46.010",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478874,1762709446020,-150.0,0.00030825,2,"2025-11-09T17:30:46.020",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478875,1762709446032,-150.0,0.00030828,2,"2025-11-09T17:30:46.032",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478876,1762709446042,-1000.0,0.00030828,2,"2025-11-09T17:30:46.042",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478877,1762709446052,-1000.0,0.00030829,2,"2025-11-09T17:30:46.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478878,1762709446062,-1000.0,0.00030835,2,"2025-11-09T17:30:46.062",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478879,1762709446072,-150.0,0.00030836,2,"2025-11-09T17:30:46.072",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478880,1762709446082,-150.0,0.00030837,2,"2025-11-09T17:30:46.082",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478881,1762709446093,-2576.90209391,0.0003084,2,"2025-11-09T17:30:46.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478882,1762709446103,-1000.0,0.00030841,2,"2025-11-09T17:30:46.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478883,1762709446114,-1000.0,0.00030846,2,"2025-11-09T17:30:46.114",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478884,1762709446123,-1000.0,0.00030846,2,"2025-11-09T17:30:46.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478885,1762709446133,-150.0,0.00030847,2,"2025-11-09T17:30:46.133",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478886,1762709446143,-1000.0,0.0003085,2,"2025-11-09T17:30:46.143",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478887,1762709446153,-1000.0,0.00030854,2,"2025-11-09T17:30:46.153",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478888,1762709446163,-150.0,0.00030855,2,"2025-11-09T17:30:46.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478889,1762709446173,-1000.0,0.00030855,2,"2025-11-09T17:30:46.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478890,1762709446182,-160.4064196,0.00030855,2,"2025-11-09T17:30:46.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478891,1762709446192,-150.0,0.00030857,2,"2025-11-09T17:30:46.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478892,1762709446202,-1000.0,0.00030859,2,"2025-11-09T17:30:46.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478893,1762709446211,-1000.0,0.00030859,2,"2025-11-09T17:30:46.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478894,1762709446221,-150.0,0.00030863,2,"2025-11-09T17:30:46.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478895,1762709446230,-1000.0,0.00030867,2,"2025-11-09T17:30:46.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478896,1762709446240,-1000.0,0.00030868,2,"2025-11-09T17:30:46.240",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478897,1762709446250,-150.0,0.0003087,2,"2025-11-09T17:30:46.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478898,1762709446260,-1000.0,0.00030875,2,"2025-11-09T17:30:46.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478899,1762709446269,-150.0,0.00030876,2,"2025-11-09T17:30:46.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478900,1762709446280,-1000.0,0.00030877,2,"2025-11-09T17:30:46.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478901,1762709446289,-150.0,0.00030889,2,"2025-11-09T17:30:46.289",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478902,1762709446299,-1000.0,0.0003089,2,"2025-11-09T17:30:46.299",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478903,1762709446308,-1000.0,0.00030893,2,"2025-11-09T17:30:46.308",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478904,1762709446318,-1000.0,0.00030897,2,"2025-11-09T17:30:46.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478905,1762709446328,-150.0,0.00030907,2,"2025-11-09T17:30:46.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478906,1762709446338,-150.0,0.00030908,2,"2025-11-09T17:30:46.338",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478908,1762709446348,-1000.0,0.00030909,2,"2025-11-09T17:30:46.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478910,1762709446358,-1000.0,0.00030911,2,"2025-11-09T17:30:46.358",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478912,1762709446369,-1000.0,0.00030912,2,"2025-11-09T17:30:46.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478913,1762709446379,-1000.0,0.00030914,2,"2025-11-09T17:30:46.379",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478916,1762709446389,-1000.0,0.00030916,2,"2025-11-09T17:30:46.389",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478917,1762709446399,-1000.0,0.00030919,2,"2025-11-09T17:30:46.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478918,1762709446409,-1000.0,0.0003092,2,"2025-11-09T17:30:46.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478919,1762709446420,-150.0,0.00030926,2,"2025-11-09T17:30:46.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478920,1762709446430,-1000.0,0.0003093,2,"2025-11-09T17:30:46.430",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478921,1762709446441,-150.0,0.00030933,2,"2025-11-09T17:30:46.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478922,1762709446451,-1000.0,0.00030934,2,"2025-11-09T17:30:46.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478923,1762709446460,-1000.0,0.00030937,2,"2025-11-09T17:30:46.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478924,1762709446471,-150.0,0.00030941,2,"2025-11-09T17:30:46.471",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478925,1762709446481,-150.0,0.00030943,2,"2025-11-09T17:30:46.481",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478926,1762709446491,-1000.0,0.00030943,2,"2025-11-09T17:30:46.491",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478927,1762709446500,-150.0,0.00030944,2,"2025-11-09T17:30:46.500",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478928,1762709446510,-1000.0,0.00030948,2,"2025-11-09T17:30:46.510",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478929,1762709446520,-1000.0,0.0003095,2,"2025-11-09T17:30:46.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478930,1762709446530,-66465.783294,0.0003095,2,"2025-11-09T17:30:46.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478931,1762709446540,-1000.0,0.00030955,2,"2025-11-09T17:30:46.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478932,1762709446549,-199.0,0.00030958,8,"2025-11-09T17:30:46.549",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478933,1762709446558,-1000.0,0.0003096,2,"2025-11-09T17:30:46.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478934,1762709446568,-150.0,0.00030965,2,"2025-11-09T17:30:46.568",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478936,1762709446578,-1000.0,0.00030965,2,"2025-11-09T17:30:46.578",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478937,1762709446587,-1000.0,0.00030967,2,"2025-11-09T17:30:46.587",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478938,1762709446597,-150.0,0.00030969,2,"2025-11-09T17:30:46.597",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478940,1762709446607,-1000.0,0.0003097,2,"2025-11-09T17:30:46.607",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478941,1762709446616,-301.10983902,0.0003097,2,"2025-11-09T17:30:46.616",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478942,1762709446626,-400.0,0.0003097,2,"2025-11-09T17:30:46.626",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478943,1762709446635,-500.0,0.00030973,5,"2025-11-09T17:30:46.635",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478944,1762709446645,-1000.0,0.00030985,2,"2025-11-09T17:30:46.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478945,1762709446654,-1000.0,0.00030987,2,"2025-11-09T17:30:46.654",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478946,1762709446663,-1000.0,0.00030988,2,"2025-11-09T17:30:46.663",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478947,1762709446673,-1000.0,0.00030989,2,"2025-11-09T17:30:46.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478948,1762709446683,-66509.48267537,0.00031,2,"2025-11-09T17:30:46.683",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478949,1762709446697,-94463.92780189,0.00031,2,"2025-11-09T17:30:46.697",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478950,1762709446707,-156.95889341,0.00031,30,"2025-11-09T17:30:46.707",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478951,1762709446718,-150.0,0.00031,7,"2025-11-09T17:30:46.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478952,1762709446728,-171.10220644,0.00031,7,"2025-11-09T17:30:46.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478953,1762709446739,-150.0,0.00031,7,"2025-11-09T17:30:46.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478954,1762709446748,-150.0,0.00031,7,"2025-11-09T17:30:46.748",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478955,1762709446757,-150.0,0.00031,7,"2025-11-09T17:30:46.757",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478956,1762709446767,-150.0,0.00031,7,"2025-11-09T17:30:46.767",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478957,1762709446776,-173.1226522,0.00031,7,"2025-11-09T17:30:46.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478958,1762709446785,-150.0,0.00031,7,"2025-11-09T17:30:46.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478959,1762709446794,-150.0,0.00031,7,"2025-11-09T17:30:46.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478960,1762709446803,-500.0,0.00031,7,"2025-11-09T17:30:46.803",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478961,1762709446813,-500.0,0.00031,7,"2025-11-09T17:30:46.813",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478962,1762709446822,-150.0,0.00031,7,"2025-11-09T17:30:46.822",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478963,1762709446836,-150.0,0.00031,7,"2025-11-09T17:30:46.836",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478964,1762709446845,-150.0,0.00031,7,"2025-11-09T17:30:46.845",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478965,1762709446855,-150.0,0.00031,7,"2025-11-09T17:30:46.855",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478966,1762709446864,-150.0,0.00031,2,"2025-11-09T17:30:46.864",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478967,1762709446875,-500.0,0.00031,7,"2025-11-09T17:30:46.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478968,1762709447056,-1293.03134315,0.00031,2,"2025-11-09T17:30:47.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478969,1762709447068,-150.0,0.00031,2,"2025-11-09T17:30:47.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478970,1762709447078,-3377.78169785,0.00031,2,"2025-11-09T17:30:47.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478971,1762709447089,-184.12,0.00031,23,"2025-11-09T17:30:47.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478972,1762709447099,-150.0,0.00031,2,"2025-11-09T17:30:47.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478973,1762709447108,-2375.20890159,0.00031,2,"2025-11-09T17:30:47.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478974,1762709447118,-171.10220644,0.00031146,7,"2025-11-09T17:30:47.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478975,1762709447129,-173.1226522,0.00031146,7,"2025-11-09T17:30:47.129",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478976,1762709447139,-150.0,0.00031185,7,"2025-11-09T17:30:47.139",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478977,1762709447149,-150.0,0.00031188,7,"2025-11-09T17:30:47.149",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478978,1762709447158,-150.0,0.00031195,7,"2025-11-09T17:30:47.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478979,1762709447168,-150.0,0.00031195,7,"2025-11-09T17:30:47.168",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478980,1762709447178,-7242.73,0.000312,7,"2025-11-09T17:30:47.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478981,1762709447187,-171.10220644,0.00031292,7,"2025-11-09T17:30:47.187",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478982,1762709447197,-173.1226522,0.00031292,7,"2025-11-09T17:30:47.197",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478983,1762709447207,-177.01,0.00031318,2,"2025-11-09T17:30:47.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478984,1762709447216,-353.92,0.00031318,2,"2025-11-09T17:30:47.216",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478985,1762709447226,-177.01,0.00031318,2,"2025-11-09T17:30:47.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478986,1762709447235,-353.76,0.00031318,2,"2025-11-09T17:30:47.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478987,1762709447245,-150.0,0.0003137,7,"2025-11-09T17:30:47.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478988,1762709447254,-150.0,0.00031375,7,"2025-11-09T17:30:47.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478989,1762709447264,-263.3162014,0.0003138,2,"2025-11-09T17:30:47.264",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478990,1762709447274,-150.0,0.0003138,7,"2025-11-09T17:30:47.274",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478991,1762709447284,-150.0,0.0003139,7,"2025-11-09T17:30:47.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478992,1762709447293,-150.0,0.0003139,7,"2025-11-09T17:30:47.293",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478993,1762709447303,-2617.02,0.000314,2,"2025-11-09T17:30:47.303",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478994,1762709447312,-19405.39963927,0.0003143,4,"2025-11-09T17:30:47.312",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478995,1762709447323,-171.10220644,0.00031438,7,"2025-11-09T17:30:47.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478996,1762709447333,-173.1226522,0.00031438,7,"2025-11-09T17:30:47.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478997,1762709447343,-194.7414896,0.000315,2,"2025-11-09T17:30:47.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478998,1762709447353,-150.0,0.000315,2,"2025-11-09T17:30:47.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478999,1762709447362,-253.67750133,0.000315,2,"2025-11-09T17:30:47.362",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479000,1762709447373,-199.0,0.00031506,9,"2025-11-09T17:30:47.373",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479001,1762709447384,-1000.0,0.00031521,5,"2025-11-09T17:30:47.384",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479002,1762709447393,-150.0,0.00031556,7,"2025-11-09T17:30:47.393",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479003,1762709447403,-150.0,0.00031563,7,"2025-11-09T17:30:47.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479004,1762709447412,-11031.20089491,0.00031569,2,"2025-11-09T17:30:47.412",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479005,1762709447422,-150.0,0.00031578,7,"2025-11-09T17:30:47.422",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479006,1762709447431,-171.10220644,0.00031584,7,"2025-11-09T17:30:47.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479007,1762709447442,-173.1226522,0.00031584,7,"2025-11-09T17:30:47.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479008,1762709447452,-150.0,0.00031586,7,"2025-11-09T17:30:47.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479009,1762709447461,-150.0,0.00031586,7,"2025-11-09T17:30:47.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479010,1762709447470,-150.0,0.00031688,7,"2025-11-09T17:30:47.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479011,1762709447480,-450.31,0.000317,30,"2025-11-09T17:30:47.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479012,1762709447489,-171.10220644,0.00031729,7,"2025-11-09T17:30:47.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479013,1762709447499,-173.1226522,0.00031729,7,"2025-11-09T17:30:47.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479014,1762709447508,-150.0,0.00031741,7,"2025-11-09T17:30:47.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479015,1762709447517,-150.0,0.0003175,7,"2025-11-09T17:30:47.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479016,1762709447526,-150.0,0.0003176,7,"2025-11-09T17:30:47.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479017,1762709447535,-150.0,0.00031781,7,"2025-11-09T17:30:47.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479018,1762709447544,-150.0,0.00031781,7,"2025-11-09T17:30:47.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479019,1762709447553,-1427.3,0.000318,7,"2025-11-09T17:30:47.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479020,1762709447563,-2434.0,0.00031805,3,"2025-11-09T17:30:47.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479021,1762709447572,-171.10220644,0.00031875,7,"2025-11-09T17:30:47.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479022,1762709447581,-173.1226522,0.00031875,7,"2025-11-09T17:30:47.581",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479023,1762709447590,-150.0,0.00031926,7,"2025-11-09T17:30:47.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479024,1762709447599,-1596.0,0.00031933,2,"2025-11-09T17:30:47.599",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479025,1762709447608,-820.0,0.00031933,2,"2025-11-09T17:30:47.608",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479026,1762709447617,-1273.0,0.00031933,2,"2025-11-09T17:30:47.617",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479027,1762709447627,-813.0,0.00031933,2,"2025-11-09T17:30:47.627",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479028,1762709447636,-906.0,0.00031933,2,"2025-11-09T17:30:47.636",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479029,1762709447651,-1189.0,0.00031933,2,"2025-11-09T17:30:47.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479030,1762709447661,-574.0,0.00031933,2,"2025-11-09T17:30:47.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479031,1762709447671,-2142.0,0.00031933,2,"2025-11-09T17:30:47.671",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479032,1762709447680,-608.0,0.00031933,2,"2025-11-09T17:30:47.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479033,1762709447694,-1316.0,0.00031933,2,"2025-11-09T17:30:47.694",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479034,1762709447703,-150.0,0.00031938,7,"2025-11-09T17:30:47.703",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479035,1762709447712,-150.0,0.00031976,7,"2025-11-09T17:30:47.712",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479036,1762709447721,-150.0,0.00031976,7,"2025-11-09T17:30:47.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479037,1762709447732,-222.0,0.00032,30,"2025-11-09T17:30:47.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479038,1762709447741,-2038.29818281,0.00032,120,"2025-11-09T17:30:47.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479039,1762709447751,-1013.04010444,0.00032,7,"2025-11-09T17:30:47.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479040,1762709447760,-1103.0,0.00032,120,"2025-11-09T17:30:47.760",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479041,1762709447772,-1010.0,0.00032,7,"2025-11-09T17:30:47.772",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479042,1762709447781,-171.10220644,0.00032021,7,"2025-11-09T17:30:47.781",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479043,1762709447790,-173.1226522,0.00032021,7,"2025-11-09T17:30:47.790",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479044,1762709447800,-199.0,0.00032054,10,"2025-11-09T17:30:47.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479045,1762709447810,-1019.9730944,0.00032068,5,"2025-11-09T17:30:47.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479046,1762709447820,-150.0,0.00032111,7,"2025-11-09T17:30:47.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479047,1762709447829,-150.0,0.00032111,7,"2025-11-09T17:30:47.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479048,1762709447838,-150.0,0.00032126,7,"2025-11-09T17:30:47.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479049,1762709447848,-150.0,0.0003214,7,"2025-11-09T17:30:47.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479050,1762709447857,-930.7,0.00032154,2,"2025-11-09T17:30:47.857",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479051,1762709447867,-150.0,0.00032156,7,"2025-11-09T17:30:47.867",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479052,1762709447876,-2232.878,0.00032161,31,"2025-11-09T17:30:47.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479053,1762709447886,-166.634,0.00032161,31,"2025-11-09T17:30:47.886",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479054,1762709447895,-171.10220644,0.00032167,7,"2025-11-09T17:30:47.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479055,1762709447904,-173.1226522,0.00032167,7,"2025-11-09T17:30:47.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479056,1762709447914,-150.0,0.00032171,7,"2025-11-09T17:30:47.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479057,1762709447924,-150.0,0.00032171,7,"2025-11-09T17:30:47.924",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479058,1762709447933,-150.0,0.00032296,7,"2025-11-09T17:30:47.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479059,1762709447943,-881.83907134,0.000323,2,"2025-11-09T17:30:47.943",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479060,1762709447953,-150.0,0.00032313,7,"2025-11-09T17:30:47.953",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479061,1762709447963,-171.10220644,0.00032313,7,"2025-11-09T17:30:47.963",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479062,1762709447972,-173.1226522,0.00032313,7,"2025-11-09T17:30:47.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479063,1762709447981,-151.0,0.0003232,2,"2025-11-09T17:30:47.981",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479064,1762709447991,-150.0,0.00032366,7,"2025-11-09T17:30:47.991",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479065,1762709448000,-150.0,0.00032366,7,"2025-11-09T17:30:48.000",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479066,1762709448010,-150.0,0.00032376,7,"2025-11-09T17:30:48.010",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479067,1762709448019,-2617.02,0.000324,2,"2025-11-09T17:30:48.019",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479068,1762709448028,-1000.0,0.000324,7,"2025-11-09T17:30:48.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479069,1762709448038,-171.10220644,0.00032459,7,"2025-11-09T17:30:48.038",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479070,1762709448048,-173.1226522,0.00032459,7,"2025-11-09T17:30:48.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479071,1762709448057,-152.0,0.0003248,5,"2025-11-09T17:30:48.057",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479072,1762709448067,-150.0,0.00032481,7,"2025-11-09T17:30:48.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479073,1762709448076,-150.0,0.00032501,7,"2025-11-09T17:30:48.076",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479074,1762709448086,-150.0,0.0003252,7,"2025-11-09T17:30:48.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479075,1762709448095,-150.0,0.00032562,7,"2025-11-09T17:30:48.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479076,1762709448105,-150.0,0.00032562,7,"2025-11-09T17:30:48.105",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479077,1762709448114,-1732.35613584,0.00032597,2,"2025-11-09T17:30:48.114",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479078,1762709448123,-199.0,0.00032602,11,"2025-11-09T17:30:48.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479079,1762709448132,-171.10220644,0.00032605,7,"2025-11-09T17:30:48.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479080,1762709448142,-173.1226522,0.00032605,7,"2025-11-09T17:30:48.142",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479081,1762709448152,-500.0,0.00032644,7,"2025-11-09T17:30:48.152",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479082,1762709448161,-500.0,0.00032644,7,"2025-11-09T17:30:48.161",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479083,1762709448170,-150.0,0.00032667,7,"2025-11-09T17:30:48.170",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479084,1762709448180,-150.0,0.00032688,7,"2025-11-09T17:30:48.180",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479085,1762709448190,-150.0,0.00032733,7,"2025-11-09T17:30:48.190",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479086,1762709448201,-1048.42825907,0.00032733,7,"2025-11-09T17:30:48.201",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479087,1762709448211,-5000.0,0.00032736,5,"2025-11-09T17:30:48.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479088,1762709448221,-666.0,0.0003274,10,"2025-11-09T17:30:48.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479089,1762709448230,-171.10220644,0.00032751,7,"2025-11-09T17:30:48.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479090,1762709448239,-173.1226522,0.00032751,7,"2025-11-09T17:30:48.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479091,1762709448249,-150.0,0.00032757,7,"2025-11-09T17:30:48.249",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479092,1762709448258,-150.0,0.00032757,7,"2025-11-09T17:30:48.258",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479093,1762709448267,-159.7,0.0003277,30,"2025-11-09T17:30:48.267",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479094,1762709448277,-4762.61757774,0.000328,2,"2025-11-09T17:30:48.277",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479095,1762709448287,-450.31,0.000328,30,"2025-11-09T17:30:48.287",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479096,1762709448296,-150.0,0.00032806,7,"2025-11-09T17:30:48.296",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479097,1762709448305,-666.0,0.00032825,10,"2025-11-09T17:30:48.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479098,1762709448315,-666.0,0.00032825,10,"2025-11-09T17:30:48.315",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479099,1762709448325,-671.49769143,0.00032834,10,"2025-11-09T17:30:48.325",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479100,1762709448334,-150.0,0.00032852,7,"2025-11-09T17:30:48.334",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479101,1762709448343,-1999.0,0.00032855,2,"2025-11-09T17:30:48.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479102,1762709448352,-150.0,0.00032865,20,"2025-11-09T17:30:48.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479103,1762709448361,-150.0,0.00032876,7,"2025-11-09T17:30:48.361",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479104,1762709448371,-1000.0,0.00032876,2,"2025-11-09T17:30:48.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479105,1762709448380,-1000.0,0.00032876,2,"2025-11-09T17:30:48.380",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479106,1762709448390,-1000.0,0.00032876,2,"2025-11-09T17:30:48.390",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479107,1762709448399,-1000.0,0.00032876,2,"2025-11-09T17:30:48.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479108,1762709448409,-1000.0,0.00032876,2,"2025-11-09T17:30:48.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479109,1762709448419,-1000.0,0.00032876,2,"2025-11-09T17:30:48.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479110,1762709448431,-1000.0,0.00032876,2,"2025-11-09T17:30:48.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479111,1762709448441,-1000.0,0.00032876,2,"2025-11-09T17:30:48.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479112,1762709448450,-1000.0,0.00032876,2,"2025-11-09T17:30:48.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479113,1762709448459,-1000.0,0.00032876,2,"2025-11-09T17:30:48.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479114,1762709448470,-1000.0,0.00032876,2,"2025-11-09T17:30:48.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479115,1762709448479,-1000.0,0.00032876,2,"2025-11-09T17:30:48.479",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479116,1762709448489,-914.55329736,0.00032876,2,"2025-11-09T17:30:48.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479117,1762709448498,-1000.0,0.00032876,2,"2025-11-09T17:30:48.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479118,1762709448507,-1000.0,0.00032876,2,"2025-11-09T17:30:48.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479119,1762709448517,-1000.0,0.00032876,2,"2025-11-09T17:30:48.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479120,1762709448526,-1000.0,0.00032876,2,"2025-11-09T17:30:48.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479121,1762709448535,-1000.0,0.00032876,2,"2025-11-09T17:30:48.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479122,1762709448545,-1000.0,0.00032876,2,"2025-11-09T17:30:48.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479123,1762709448554,-1000.0,0.00032876,2,"2025-11-09T17:30:48.554",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479124,1762709448563,-1000.0,0.00032876,2,"2025-11-09T17:30:48.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479125,1762709448572,-1000.0,0.00032876,2,"2025-11-09T17:30:48.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479126,1762709448582,-1000.0,0.00032876,2,"2025-11-09T17:30:48.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479127,1762709448591,-1000.0,0.00032876,2,"2025-11-09T17:30:48.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479128,1762709448601,-1000.0,0.00032876,2,"2025-11-09T17:30:48.601",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479129,1762709448610,-1000.0,0.00032876,2,"2025-11-09T17:30:48.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479130,1762709448619,-1012.38148609,0.00032876,2,"2025-11-09T17:30:48.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479131,1762709448629,-500.0,0.00032876,2,"2025-11-09T17:30:48.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479132,1762709448639,-500.0,0.00032876,2,"2025-11-09T17:30:48.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479133,1762709448649,-500.0,0.00032876,2,"2025-11-09T17:30:48.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479134,1762709448658,-500.0,0.00032876,2,"2025-11-09T17:30:48.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479135,1762709448670,-500.0,0.00032876,2,"2025-11-09T17:30:48.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479136,1762709448679,-500.0,0.00032876,2,"2025-11-09T17:30:48.679",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479137,1762709448690,-500.0,0.00032876,2,"2025-11-09T17:30:48.690",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479138,1762709448702,-500.0,0.00032876,2,"2025-11-09T17:30:48.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479139,1762709448711,-430.50327578,0.00032876,2,"2025-11-09T17:30:48.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479140,1762709448721,-278.47188371,0.00032876,15,"2025-11-09T17:30:48.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479141,1762709448731,-500.0,0.00032876,2,"2025-11-09T17:30:48.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479142,1762709448741,-500.0,0.00032876,2,"2025-11-09T17:30:48.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479143,1762709448750,-500.0,0.00032876,2,"2025-11-09T17:30:48.750",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479144,1762709448760,-500.0,0.00032876,2,"2025-11-09T17:30:48.760",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479145,1762709448770,-500.0,0.00032876,2,"2025-11-09T17:30:48.770",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479146,1762709448780,-500.0,0.00032876,2,"2025-11-09T17:30:48.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479147,1762709448789,-207.24857978,0.00032876,2,"2025-11-09T17:30:48.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479148,1762709448798,-500.0,0.00032876,2,"2025-11-09T17:30:48.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479149,1762709448807,-500.0,0.00032876,2,"2025-11-09T17:30:48.807",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479150,1762709448816,-500.0,0.00032876,2,"2025-11-09T17:30:48.816",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479151,1762709448825,-500.0,0.00032876,2,"2025-11-09T17:30:48.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479152,1762709448834,-500.0,0.00032876,2,"2025-11-09T17:30:48.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479153,1762709448843,-500.0,0.00032876,2,"2025-11-09T17:30:48.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479154,1762709448852,-500.0,0.00032876,2,"2025-11-09T17:30:48.852",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479155,1762709448861,-500.0,0.00032876,2,"2025-11-09T17:30:48.861",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479156,1762709448870,-500.0,0.00032876,2,"2025-11-09T17:30:48.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479157,1762709448880,-500.0,0.00032876,2,"2025-11-09T17:30:48.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479158,1762709448889,-500.0,0.00032876,2,"2025-11-09T17:30:48.889",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479159,1762709448899,-500.0,0.00032876,2,"2025-11-09T17:30:48.899",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479160,1762709448907,-309.29971983,0.00032876,2,"2025-11-09T17:30:48.907",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479161,1762709448917,-1289.96,0.00032876,2,"2025-11-09T17:30:48.917",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479162,1762709448927,-1289.96,0.00032876,2,"2025-11-09T17:30:48.927",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479163,1762709448936,-1289.96,0.00032876,2,"2025-11-09T17:30:48.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479164,1762709448950,-1289.96,0.00032876,2,"2025-11-09T17:30:48.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479165,1762709448959,-1289.96,0.00032876,2,"2025-11-09T17:30:48.959",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479166,1762709448970,-1289.96,0.00032876,2,"2025-11-09T17:30:48.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479167,1762709448979,-1289.96,0.00032876,2,"2025-11-09T17:30:48.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479168,1762709448988,-1289.96,0.00032876,2,"2025-11-09T17:30:48.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479169,1762709448999,-1289.96,0.00032876,2,"2025-11-09T17:30:48.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479170,1762709449009,-1289.96,0.00032876,2,"2025-11-09T17:30:49.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479171,1762709449018,-1289.96,0.00032876,2,"2025-11-09T17:30:49.018",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479172,1762709449028,-1289.96,0.00032876,2,"2025-11-09T17:30:49.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479173,1762709449038,-1289.96,0.00032876,2,"2025-11-09T17:30:49.038",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479174,1762709449049,-1289.96,0.00032876,2,"2025-11-09T17:30:49.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479175,1762709449058,-1289.96,0.00032876,2,"2025-11-09T17:30:49.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479176,1762709449068,-1289.96,0.00032876,2,"2025-11-09T17:30:49.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479177,1762709449079,-1289.96,0.00032876,2,"2025-11-09T17:30:49.079",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479178,1762709449089,-1289.96,0.00032876,2,"2025-11-09T17:30:49.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479179,1762709449099,-1289.96,0.00032876,2,"2025-11-09T17:30:49.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479180,1762709449108,-1289.96,0.00032876,2,"2025-11-09T17:30:49.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479181,1762709449120,-1289.96,0.00032876,2,"2025-11-09T17:30:49.120",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479182,1762709449130,-1289.96,0.00032876,2,"2025-11-09T17:30:49.130",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479183,1762709449139,-1289.96,0.00032876,2,"2025-11-09T17:30:49.139",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479184,1762709449149,-1290.12970941,0.00032876,2,"2025-11-09T17:30:49.149",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479185,1762709449158,-502.15459775,0.00032876,10,"2025-11-09T17:30:49.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479186,1762709449167,-500.0,0.00032876,2,"2025-11-09T17:30:49.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479187,1762709449177,-500.0,0.00032876,2,"2025-11-09T17:30:49.177",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479188,1762709449186,-500.0,0.00032876,2,"2025-11-09T17:30:49.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479189,1762709449196,-500.0,0.00032876,2,"2025-11-09T17:30:49.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479190,1762709449204,-500.0,0.00032876,2,"2025-11-09T17:30:49.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479191,1762709449214,-500.0,0.00032876,2,"2025-11-09T17:30:49.214",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479192,1762709449223,-500.0,0.00032876,2,"2025-11-09T17:30:49.223",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479193,1762709449233,-500.0,0.00032876,2,"2025-11-09T17:30:49.233",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479194,1762709449245,-500.0,0.00032876,2,"2025-11-09T17:30:49.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479195,1762709449255,-500.0,0.00032876,2,"2025-11-09T17:30:49.255",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479196,1762709449265,-500.0,0.00032876,2,"2025-11-09T17:30:49.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479197,1762709449274,-500.0,0.00032876,2,"2025-11-09T17:30:49.274",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479198,1762709449284,-500.0,0.00032876,2,"2025-11-09T17:30:49.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479199,1762709449293,-500.0,0.00032876,2,"2025-11-09T17:30:49.293",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479200,1762709449307,-500.0,0.00032876,2,"2025-11-09T17:30:49.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479201,1762709449317,-500.0,0.00032876,2,"2025-11-09T17:30:49.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479202,1762709449326,-500.0,0.00032876,2,"2025-11-09T17:30:49.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479203,1762709449336,-500.0,0.00032876,2,"2025-11-09T17:30:49.336",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479204,1762709449345,-500.0,0.00032876,2,"2025-11-09T17:30:49.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479205,1762709449355,-500.0,0.00032876,2,"2025-11-09T17:30:49.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479206,1762709449365,-500.0,0.00032876,2,"2025-11-09T17:30:49.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479207,1762709449378,-500.0,0.00032876,2,"2025-11-09T17:30:49.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479208,1762709449387,-500.0,0.00032876,2,"2025-11-09T17:30:49.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479209,1762709449398,-500.0,0.00032876,2,"2025-11-09T17:30:49.398",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479210,1762709449407,-500.0,0.00032876,2,"2025-11-09T17:30:49.407",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479211,1762709449417,-500.0,0.00032876,2,"2025-11-09T17:30:49.417",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479212,1762709449427,-195.40920683,0.00032876,2,"2025-11-09T17:30:49.427",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479213,1762709449436,-5941.52,0.00032876,2,"2025-11-09T17:30:49.436",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479214,1762709449446,-5941.52,0.00032876,2,"2025-11-09T17:30:49.446",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479215,1762709449455,-5941.52,0.00032876,2,"2025-11-09T17:30:49.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479216,1762709449465,-5941.52,0.00032876,2,"2025-11-09T17:30:49.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479217,1762709449474,-5941.52,0.00032876,2,"2025-11-09T17:30:49.474",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479218,1762709449484,-5941.52,0.00032876,2,"2025-11-09T17:30:49.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479219,1762709449493,-5941.52,0.00032876,2,"2025-11-09T17:30:49.493",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479220,1762709449506,-5941.52,0.00032876,2,"2025-11-09T17:30:49.506",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479221,1762709449516,-5941.52,0.00032876,2,"2025-11-09T17:30:49.516",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479222,1762709449525,-5941.52,0.00032876,2,"2025-11-09T17:30:49.525",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479223,1762709449534,-5941.52,0.00032876,2,"2025-11-09T17:30:49.534",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479224,1762709449543,-5941.52,0.00032876,2,"2025-11-09T17:30:49.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479225,1762709449553,-3803.6444753,0.00032876,2,"2025-11-09T17:30:49.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479226,1762709449863,-758.2,0.00032876,2,"2025-11-09T17:30:49.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479227,1762709449875,-1121.0,0.00032876,2,"2025-11-09T17:30:49.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479228,1762709449895,-258.6755247,0.00032876,2,"2025-11-09T17:30:49.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479229,1762709449905,-59.15407211,0.00032876,2,"2025-11-09T17:30:49.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479230,1762709449917,-635.0259683,0.00032876,2,"2025-11-09T17:30:49.917",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479231,1762709449941,-5247.33995959,0.00032876,2,"2025-11-09T17:30:49.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479232,1762709449951,-5170.72936164,0.00032876,2,"2025-11-09T17:30:49.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479233,1762709449963,-420.06211869,0.00032876,2,"2025-11-09T17:30:49.963",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479234,1762709449975,-341.57909589,0.00032876,2,"2025-11-09T17:30:49.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479235,1762709449990,-9.14942378,0.00032876,2,"2025-11-09T17:30:49.990",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479236,1762709450000,-3257.03476222,0.00032876,2,"2025-11-09T17:30:50.000",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479237,1762709450014,-2684.48523778,0.00032876,2,"2025-11-09T17:30:50.014",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479238,1762709450024,-5941.52,0.00032876,2,"2025-11-09T17:30:50.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479239,1762709450034,-5941.52,0.00032876,2,"2025-11-09T17:30:50.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479240,1762709450043,-5941.52,0.00032876,2,"2025-11-09T17:30:50.043",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479241,1762709450052,-5941.52,0.00032876,2,"2025-11-09T17:30:50.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479242,1762709450061,-5941.52,0.00032876,2,"2025-11-09T17:30:50.061",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479243,1762709450071,-5941.52,0.00032876,2,"2025-11-09T17:30:50.071",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479244,1762709450264,-5941.52,0.00032876,2,"2025-11-09T17:30:50.264",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479245,1762709450275,-5941.63536952,0.00032876,2,"2025-11-09T17:30:50.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479246,1762709450285,-500.0,0.00032876,2,"2025-11-09T17:30:50.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479247,1762709450295,-500.0,0.00032876,2,"2025-11-09T17:30:50.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479248,1762709450304,-500.0,0.00032876,2,"2025-11-09T17:30:50.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479249,1762709450314,-500.0,0.00032876,2,"2025-11-09T17:30:50.314",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479250,1762709450323,-500.0,0.00032876,2,"2025-11-09T17:30:50.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479251,1762709450333,-500.0,0.00032876,2,"2025-11-09T17:30:50.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479252,1762709450353,-500.0,0.00032876,2,"2025-11-09T17:30:50.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479253,1762709450364,-500.0,0.00032876,2,"2025-11-09T17:30:50.364",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479254,1762709450374,-500.0,0.00032876,2,"2025-11-09T17:30:50.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479255,1762709450384,-500.0,0.00032876,2,"2025-11-09T17:30:50.384",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479256,1762709450393,-500.0,0.00032876,2,"2025-11-09T17:30:50.393",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479257,1762709450404,-500.0,0.00032876,2,"2025-11-09T17:30:50.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479258,1762709450413,-500.0,0.00032876,2,"2025-11-09T17:30:50.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479259,1762709450424,-259.72422892,0.00032876,2,"2025-11-09T17:30:50.424",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479260,1762709450435,-337.44,0.00032876,2,"2025-11-09T17:30:50.435",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479261,1762709450445,-337.44,0.00032876,2,"2025-11-09T17:30:50.445",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479262,1762709450455,-337.44,0.00032876,2,"2025-11-09T17:30:50.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479263,1762709450465,-337.44,0.00032876,2,"2025-11-09T17:30:50.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479264,1762709450475,-337.44,0.00032876,2,"2025-11-09T17:30:50.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479265,1762709450484,-337.44,0.00032876,2,"2025-11-09T17:30:50.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479266,1762709450495,-337.44,0.00032876,2,"2025-11-09T17:30:50.495",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479267,1762709450507,-337.44,0.00032876,2,"2025-11-09T17:30:50.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479268,1762709450518,-337.44,0.00032876,2,"2025-11-09T17:30:50.518",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479269,1762709450529,-337.44,0.00032876,2,"2025-11-09T17:30:50.529",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479270,1762709450539,-337.44,0.00032876,2,"2025-11-09T17:30:50.539",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479271,1762709450548,-337.44,0.00032876,2,"2025-11-09T17:30:50.548",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479272,1762709450558,-337.44,0.00032876,2,"2025-11-09T17:30:50.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479273,1762709450567,-337.44,0.00032876,2,"2025-11-09T17:30:50.567",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479274,1762709450577,-337.44,0.00032876,2,"2025-11-09T17:30:50.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479275,1762709450587,-337.44,0.00032876,2,"2025-11-09T17:30:50.587",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479276,1762709450599,-337.44,0.00032876,2,"2025-11-09T17:30:50.599",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479277,1762709450610,-337.44,0.00032876,2,"2025-11-09T17:30:50.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479278,1762709450619,-337.44,0.00032876,2,"2025-11-09T17:30:50.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479279,1762709450629,-337.44,0.00032876,2,"2025-11-09T17:30:50.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479280,1762709450639,-337.44,0.00032876,2,"2025-11-09T17:30:50.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479281,1762709450649,-337.44,0.00032876,2,"2025-11-09T17:30:50.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479282,1762709450658,-337.44,0.00032876,2,"2025-11-09T17:30:50.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479283,1762709450668,-337.57314416,0.00032876,2,"2025-11-09T17:30:50.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479284,1762709450678,-500.0,0.00032876,2,"2025-11-09T17:30:50.678",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479285,1762709450689,-500.0,0.00032876,2,"2025-11-09T17:30:50.689",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479286,1762709450701,-500.0,0.00032876,2,"2025-11-09T17:30:50.701",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479287,1762709450711,-500.0,0.00032876,2,"2025-11-09T17:30:50.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479288,1762709450721,-500.0,0.00032876,2,"2025-11-09T17:30:50.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479289,1762709450731,-500.0,0.00032876,2,"2025-11-09T17:30:50.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479290,1762709450742,-500.0,0.00032876,2,"2025-11-09T17:30:50.742",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479291,1762709450751,-500.0,0.00032876,2,"2025-11-09T17:30:50.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479292,1762709450761,-500.0,0.00032876,2,"2025-11-09T17:30:50.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479293,1762709450770,-500.0,0.00032876,2,"2025-11-09T17:30:50.770",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479294,1762709450780,-500.0,0.00032876,2,"2025-11-09T17:30:50.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479295,1762709450789,-500.0,0.00032876,2,"2025-11-09T17:30:50.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479296,1762709450799,-500.0,0.00032876,2,"2025-11-09T17:30:50.799",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479297,1762709450809,-500.0,0.00032876,2,"2025-11-09T17:30:50.809",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479298,1762709450818,-500.0,0.00032876,2,"2025-11-09T17:30:50.818",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479299,1762709450828,-500.0,0.00032876,2,"2025-11-09T17:30:50.828",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479300,1762709450838,-500.0,0.00032876,2,"2025-11-09T17:30:50.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479301,1762709450847,-500.0,0.00032876,2,"2025-11-09T17:30:50.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479302,1762709450857,-500.0,0.00032876,2,"2025-11-09T17:30:50.857",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479303,1762709450866,-500.0,0.00032876,2,"2025-11-09T17:30:50.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479304,1762709450876,-500.0,0.00032876,2,"2025-11-09T17:30:50.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479305,1762709450886,-500.0,0.00032876,2,"2025-11-09T17:30:50.886",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479306,1762709450895,-294.4594241,0.00032876,2,"2025-11-09T17:30:50.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479307,1762709450905,-151.0,0.00032877,30,"2025-11-09T17:30:50.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479308,1762709450915,-1416.18,0.00032877,2,"2025-11-09T17:30:50.915",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479309,1762709450925,-1000.0,0.00032877,10,"2025-11-09T17:30:50.925",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479310,1762709450935,-1000.0,0.00032877,10,"2025-11-09T17:30:50.935",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479311,1762709450944,-1000.0,0.00032877,10,"2025-11-09T17:30:50.944",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479312,1762709450954,-1000.0,0.00032877,10,"2025-11-09T17:30:50.954",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479313,1762709450963,-1000.0,0.00032877,10,"2025-11-09T17:30:50.963",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479314,1762709450973,-1000.0,0.00032877,10,"2025-11-09T17:30:50.973",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479315,1762709450983,-1000.0,0.00032877,10,"2025-11-09T17:30:50.983",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479316,1762709450993,-1000.0,0.00032877,10,"2025-11-09T17:30:50.993",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479317,1762709451003,-1000.0,0.00032877,10,"2025-11-09T17:30:51.003",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479318,1762709451012,-1000.0,0.00032877,10,"2025-11-09T17:30:51.012",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479319,1762709451022,-1000.0,0.00032877,10,"2025-11-09T17:30:51.022",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479320,1762709451032,-1000.0,0.00032877,10,"2025-11-09T17:30:51.032",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479321,1762709451041,-1000.0,0.00032877,10,"2025-11-09T17:30:51.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479322,1762709451051,-1000.0,0.00032877,10,"2025-11-09T17:30:51.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479323,1762709451060,-1000.0,0.00032877,10,"2025-11-09T17:30:51.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479324,1762709451070,-1000.0,0.00032877,10,"2025-11-09T17:30:51.070",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479325,1762709451079,-1000.0,0.00032877,10,"2025-11-09T17:30:51.079",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479326,1762709451089,-1000.0,0.00032877,10,"2025-11-09T17:30:51.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479327,1762709451099,-1000.0,0.00032877,10,"2025-11-09T17:30:51.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479328,1762709451108,-1000.0,0.00032877,10,"2025-11-09T17:30:51.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479329,1762709451118,-1000.0,0.00032877,10,"2025-11-09T17:30:51.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479330,1762709451128,-1000.0,0.00032877,10,"2025-11-09T17:30:51.128",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479331,1762709451137,-1000.0,0.00032877,10,"2025-11-09T17:30:51.137",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479332,1762709451147,-1000.0,0.00032877,10,"2025-11-09T17:30:51.147",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479333,1762709451156,-1000.0,0.00032877,10,"2025-11-09T17:30:51.156",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479334,1762709451166,-1000.0,0.00032877,10,"2025-11-09T17:30:51.166",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479335,1762709451176,-1000.0,0.00032877,10,"2025-11-09T17:30:51.176",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479336,1762709451186,-1000.0,0.00032877,10,"2025-11-09T17:30:51.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479337,1762709451196,-1000.0,0.00032877,10,"2025-11-09T17:30:51.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479338,1762709451205,-1000.0,0.00032877,10,"2025-11-09T17:30:51.205",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479339,1762709451215,-1000.0,0.00032877,10,"2025-11-09T17:30:51.215",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479340,1762709451224,-1000.0,0.00032877,10,"2025-11-09T17:30:51.224",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479341,1762709451235,-1000.0,0.00032877,10,"2025-11-09T17:30:51.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479342,1762709451244,-1000.0,0.00032877,10,"2025-11-09T17:30:51.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479343,1762709451254,-1000.0,0.00032877,10,"2025-11-09T17:30:51.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479344,1762709451263,-1000.0,0.00032877,10,"2025-11-09T17:30:51.263",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479345,1762709451272,-1000.0,0.00032877,10,"2025-11-09T17:30:51.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479346,1762709451281,-1000.0,0.00032877,10,"2025-11-09T17:30:51.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479347,1762709451290,-1000.0,0.00032877,10,"2025-11-09T17:30:51.290",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479348,1762709451299,-1000.0,0.00032877,10,"2025-11-09T17:30:51.299",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479349,1762709451309,-1000.0,0.00032877,10,"2025-11-09T17:30:51.309",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479350,1762709451318,-1000.0,0.00032877,10,"2025-11-09T17:30:51.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479351,1762709451327,-1000.0,0.00032877,10,"2025-11-09T17:30:51.327",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479352,1762709451337,-1000.0,0.00032877,10,"2025-11-09T17:30:51.337",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479353,1762709451346,-1000.0,0.00032877,10,"2025-11-09T17:30:51.346",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479354,1762709451355,-1000.0,0.00032877,10,"2025-11-09T17:30:51.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479355,1762709451365,-1000.0,0.00032877,10,"2025-11-09T17:30:51.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479356,1762709451374,-1000.0,0.00032877,10,"2025-11-09T17:30:51.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479357,1762709451383,-1000.0,0.00032877,10,"2025-11-09T17:30:51.383",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479358,1762709451393,-1000.0,0.00032877,10,"2025-11-09T17:30:51.393",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479359,1762709451402,-1000.0,0.00032877,10,"2025-11-09T17:30:51.402",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479360,1762709451412,-1000.0,0.00032877,10,"2025-11-09T17:30:51.412",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479361,1762709451422,-1000.0,0.00032877,10,"2025-11-09T17:30:51.422",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479362,1762709451431,-1000.0,0.00032877,10,"2025-11-09T17:30:51.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479363,1762709451441,-1000.0,0.00032877,10,"2025-11-09T17:30:51.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479364,1762709451450,-1000.0,0.00032877,10,"2025-11-09T17:30:51.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479365,1762709451460,-1000.0,0.00032877,10,"2025-11-09T17:30:51.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479366,1762709451470,-1000.0,0.00032877,10,"2025-11-09T17:30:51.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479367,1762709451480,-1000.0,0.00032877,10,"2025-11-09T17:30:51.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479368,1762709451489,-1000.0,0.00032877,10,"2025-11-09T17:30:51.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479369,1762709451499,-1000.0,0.00032877,10,"2025-11-09T17:30:51.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479370,1762709451508,-1000.0,0.00032877,10,"2025-11-09T17:30:51.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479371,1762709451517,-1000.0,0.00032877,10,"2025-11-09T17:30:51.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479372,1762709451526,-1000.0,0.00032877,10,"2025-11-09T17:30:51.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479373,1762709451535,-1000.0,0.00032877,10,"2025-11-09T17:30:51.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479374,1762709451544,-1000.0,0.00032877,10,"2025-11-09T17:30:51.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479375,1762709451553,-1000.0,0.00032877,10,"2025-11-09T17:30:51.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479376,1762709451563,-1000.0,0.00032877,10,"2025-11-09T17:30:51.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479377,1762709451572,-1000.0,0.00032877,10,"2025-11-09T17:30:51.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479378,1762709451582,-1000.0,0.00032877,10,"2025-11-09T17:30:51.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479379,1762709451591,-1000.0,0.00032877,10,"2025-11-09T17:30:51.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479380,1762709451602,-1000.0,0.00032877,10,"2025-11-09T17:30:51.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479381,1762709451611,-1000.0,0.00032877,10,"2025-11-09T17:30:51.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479382,1762709451621,-1000.0,0.00032877,10,"2025-11-09T17:30:51.621",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479383,1762709451630,-1000.0,0.00032877,10,"2025-11-09T17:30:51.630",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479384,1762709451640,-1000.0,0.00032877,10,"2025-11-09T17:30:51.640",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479385,1762709451649,-1000.0,0.00032877,10,"2025-11-09T17:30:51.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479386,1762709451659,-1000.0,0.00032877,10,"2025-11-09T17:30:51.659",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479387,1762709451668,-1000.0,0.00032877,10,"2025-11-09T17:30:51.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479388,1762709451677,-1000.0,0.00032877,10,"2025-11-09T17:30:51.677",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479389,1762709451686,-1000.0,0.00032877,10,"2025-11-09T17:30:51.686",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479390,1762709451699,-1000.0,0.00032877,10,"2025-11-09T17:30:51.699",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479391,1762709451708,-1000.0,0.00032877,10,"2025-11-09T17:30:51.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479392,1762709451717,-1000.0,0.00032877,10,"2025-11-09T17:30:51.717",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479393,1762709451726,-1000.0,0.00032877,10,"2025-11-09T17:30:51.726",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479394,1762709451737,-1000.0,0.00032877,10,"2025-11-09T17:30:51.737",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479395,1762709451746,-1000.0,0.00032877,10,"2025-11-09T17:30:51.746",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479396,1762709451755,-1000.0,0.00032877,10,"2025-11-09T17:30:51.755",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479397,1762709451766,-1000.0,0.00032877,10,"2025-11-09T17:30:51.766",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479398,1762709451776,-1000.0,0.00032877,10,"2025-11-09T17:30:51.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479399,1762709451785,-1000.0,0.00032877,10,"2025-11-09T17:30:51.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479400,1762709451794,-1000.0,0.00032877,10,"2025-11-09T17:30:51.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479401,1762709451804,-1000.0,0.00032877,10,"2025-11-09T17:30:51.804",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479402,1762709451813,-1000.0,0.00032877,10,"2025-11-09T17:30:51.813",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479403,1762709451822,-1000.0,0.00032877,10,"2025-11-09T17:30:51.822",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479404,1762709451831,-1000.0,0.00032877,10,"2025-11-09T17:30:51.831",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479405,1762709451839,-1015.0,0.00032877,10,"2025-11-09T17:30:51.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479406,1762709451849,-340.1,0.00032877,2,"2025-11-09T17:30:51.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479407,1762709451860,-500.0,0.00032877,7,"2025-11-09T17:30:51.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479408,1762709451871,-500.0,0.00032877,7,"2025-11-09T17:30:51.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479409,1762709451881,-500.0,0.00032877,7,"2025-11-09T17:30:51.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479410,1762709451892,-500.0,0.00032877,7,"2025-11-09T17:30:51.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479411,1762709451902,-500.0,0.00032877,7,"2025-11-09T17:30:51.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479412,1762709451911,-500.0,0.00032877,7,"2025-11-09T17:30:51.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479413,1762709451922,-500.0,0.00032877,7,"2025-11-09T17:30:51.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479414,1762709451931,-500.0,0.00032877,7,"2025-11-09T17:30:51.931",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479415,1762709451942,-500.0,0.00032877,7,"2025-11-09T17:30:51.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479416,1762709451951,-500.0,0.00032877,7,"2025-11-09T17:30:51.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479417,1762709451960,-500.0,0.00032877,7,"2025-11-09T17:30:51.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479418,1762709451969,-500.0,0.00032877,7,"2025-11-09T17:30:51.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479419,1762709451979,-500.0,0.00032877,7,"2025-11-09T17:30:51.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479420,1762709451988,-500.0,0.00032877,7,"2025-11-09T17:30:51.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479421,1762709451997,-500.0,0.00032877,7,"2025-11-09T17:30:51.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479422,1762709452006,-500.0,0.00032877,7,"2025-11-09T17:30:52.006",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479423,1762709452017,-500.0,0.00032877,7,"2025-11-09T17:30:52.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479424,1762709452026,-500.0,0.00032877,7,"2025-11-09T17:30:52.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479425,1762709452036,-500.0,0.00032877,7,"2025-11-09T17:30:52.036",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479426,1762709452045,-500.0,0.00032877,7,"2025-11-09T17:30:52.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479427,1762709452055,-500.0,0.00032877,7,"2025-11-09T17:30:52.055",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479428,1762709452064,-500.0,0.00032877,7,"2025-11-09T17:30:52.064",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479429,1762709452074,-500.0,0.00032877,7,"2025-11-09T17:30:52.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479430,1762709452083,-500.0,0.00032877,7,"2025-11-09T17:30:52.083",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479431,1762709452093,-500.0,0.00032877,7,"2025-11-09T17:30:52.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479432,1762709452103,-500.0,0.00032877,7,"2025-11-09T17:30:52.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479433,1762709452113,-500.0,0.00032877,7,"2025-11-09T17:30:52.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479434,1762709452123,-500.0,0.00032877,7,"2025-11-09T17:30:52.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479435,1762709452134,-500.0,0.00032877,7,"2025-11-09T17:30:52.134",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479436,1762709452144,-500.0,0.00032877,7,"2025-11-09T17:30:52.144",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479437,1762709452154,-500.0,0.00032877,7,"2025-11-09T17:30:52.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479438,1762709452164,-500.0,0.00032877,7,"2025-11-09T17:30:52.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479439,1762709452174,-500.0,0.00032877,7,"2025-11-09T17:30:52.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479440,1762709452182,-500.0,0.00032877,7,"2025-11-09T17:30:52.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479441,1762709452192,-500.0,0.00032877,7,"2025-11-09T17:30:52.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479442,1762709452202,-500.0,0.00032877,7,"2025-11-09T17:30:52.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479443,1762709452212,-500.0,0.00032877,7,"2025-11-09T17:30:52.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479444,1762709452222,-500.0,0.00032877,7,"2025-11-09T17:30:52.222",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479445,1762709452233,-500.0,0.00032877,7,"2025-11-09T17:30:52.233",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479446,1762709452243,-500.0,0.00032877,7,"2025-11-09T17:30:52.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479447,1762709452254,-500.0,0.00032877,7,"2025-11-09T17:30:52.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479448,1762709452264,-500.0,0.00032877,7,"2025-11-09T17:30:52.264",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479449,1762709452275,-500.0,0.00032877,7,"2025-11-09T17:30:52.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479450,1762709452286,-500.0,0.00032877,7,"2025-11-09T17:30:52.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479451,1762709452297,-500.0,0.00032877,7,"2025-11-09T17:30:52.297",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479452,1762709452307,-500.0,0.00032877,7,"2025-11-09T17:30:52.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479453,1762709452317,-155.05261754,0.00032877,7,"2025-11-09T17:30:52.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479454,1762709452328,-500.0,0.00032877,7,"2025-11-09T17:30:52.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479455,1762709452337,-500.0,0.00032877,7,"2025-11-09T17:30:52.337",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479456,1762709452348,-500.0,0.00032877,7,"2025-11-09T17:30:52.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479457,1762709452357,-150.0,0.00032877,60,"2025-11-09T17:30:52.357",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479458,1762709452366,-150.0,0.00032877,2,"2025-11-09T17:30:52.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479459,1762709452376,-171.10220644,0.00032897,7,"2025-11-09T17:30:52.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479460,1762709452386,-173.1226522,0.00032897,7,"2025-11-09T17:30:52.386",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479461,1762709452395,-1427.3,0.000329,14,"2025-11-09T17:30:52.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479462,1762709452404,-150.0,0.00032901,7,"2025-11-09T17:30:52.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479463,1762709452413,-150.0,0.00032952,7,"2025-11-09T17:30:52.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479464,1762709452423,-150.0,0.00032952,7,"2025-11-09T17:30:52.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479465,1762709452433,-1536.8203963,0.00033,2,"2025-11-09T17:30:52.433",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479466,1762709452442,-151.43798035,0.00033,2,"2025-11-09T17:30:52.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479467,1762709452451,-50876.68932695,0.00033,2,"2025-11-09T17:30:52.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479468,1762709452461,-1103.93100832,0.00033,2,"2025-11-09T17:30:52.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479469,1762709452470,-32736.76542217,0.00033,13,"2025-11-09T17:30:52.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479470,1762709452480,-478.20968403,0.00033,10,"2025-11-09T17:30:52.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479471,1762709452489,-167.96672135,0.00033,60,"2025-11-09T17:30:52.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479472,1762709452498,-1005.0,0.00033,7,"2025-11-09T17:30:52.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479473,1762709452508,-191.66699119,0.00033014,60,"2025-11-09T17:30:52.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479474,1762709452518,-150.0,0.00033014,2,"2025-11-09T17:30:52.518",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479475,1762709452527,-150.0,0.00033037,7,"2025-11-09T17:30:52.527",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479476,1762709452536,-171.10220644,0.00033043,7,"2025-11-09T17:30:52.536",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479477,1762709452545,-173.1226522,0.00033043,7,"2025-11-09T17:30:52.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479478,1762709452554,-150.0,0.00033063,7,"2025-11-09T17:30:52.554",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479479,1762709452563,-150.0,0.00033063,7,"2025-11-09T17:30:52.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479480,1762709452574,-150.0,0.00033063,7,"2025-11-09T17:30:52.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479481,1762709452583,-150.0,0.00033147,7,"2025-11-09T17:30:52.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479482,1762709452592,-150.0,0.00033147,7,"2025-11-09T17:30:52.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479483,1762709452602,-199.0,0.0003315,12,"2025-11-09T17:30:52.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479484,1762709452611,-182.37043158,0.00033151,2,"2025-11-09T17:30:52.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479485,1762709452620,-772.98,0.00033165,2,"2025-11-09T17:30:52.620",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479486,1762709452629,-171.10220644,0.00033188,7,"2025-11-09T17:30:52.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479487,1762709452639,-173.1226522,0.00033188,7,"2025-11-09T17:30:52.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479488,1762709452648,-150.0,0.00033222,7,"2025-11-09T17:30:52.648",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479489,1762709452657,-150.0,0.00033222,7,"2025-11-09T17:30:52.657",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479490,1762709452666,-2000.0,0.00033246,120,"2025-11-09T17:30:52.666",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479491,1762709452677,-150.0,0.00033251,7,"2025-11-09T17:30:52.677",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479492,1762709452687,-150.0,0.00033281,7,"2025-11-09T17:30:52.687",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479493,1762709452699,-507.94487613,0.000333,15,"2025-11-09T17:30:52.699",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479494,1762709452709,-150.0,0.00033311,7,"2025-11-09T17:30:52.709",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479495,1762709452718,-171.10220644,0.00033334,7,"2025-11-09T17:30:52.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479496,1762709452727,-173.1226522,0.00033334,7,"2025-11-09T17:30:52.727",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479497,1762709452738,-150.0,0.00033342,7,"2025-11-09T17:30:52.738",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479498,1762709452747,-150.0,0.00033342,7,"2025-11-09T17:30:52.747",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479499,1762709452756,-150.0,0.00033407,7,"2025-11-09T17:30:52.756",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479500,1762709452765,-151.0,0.00033425,30,"2025-11-09T17:30:52.765",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479501,1762709452775,-150.0,0.00033439,7,"2025-11-09T17:30:52.775",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479502,1762709452785,-207.08003794,0.00033439,120,"2025-11-09T17:30:52.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479503,1762709452794,-171.10220644,0.0003348,7,"2025-11-09T17:30:52.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479504,1762709452803,-173.1226522,0.0003348,7,"2025-11-09T17:30:52.803",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479505,1762709452812,-151.0,0.000335,7,"2025-11-09T17:30:52.812",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479506,1762709452821,-1194.87268572,0.000335,2,"2025-11-09T17:30:52.821",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479507,1762709452831,-150.0,0.00033537,7,"2025-11-09T17:30:52.831",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479508,1762709452840,-150.0,0.00033537,7,"2025-11-09T17:30:52.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479509,1762709452849,-150.0,0.00033593,7,"2025-11-09T17:30:52.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479510,1762709452859,-150.0,0.00033626,7,"2025-11-09T17:30:52.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479511,1762709452870,-171.10220644,0.00033626,7,"2025-11-09T17:30:52.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479512,1762709452880,-173.1226522,0.00033626,7,"2025-11-09T17:30:52.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479513,1762709452890,-150.0,0.00033661,7,"2025-11-09T17:30:52.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479514,1762709452899,-199.0,0.00033698,13,"2025-11-09T17:30:52.899",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479515,1762709452908,-150.0,0.00033733,7,"2025-11-09T17:30:52.908",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479516,1762709452918,-150.0,0.00033733,7,"2025-11-09T17:30:52.918",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479517,1762709452928,-150.0,0.00033751,7,"2025-11-09T17:30:52.928",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479518,1762709452938,-171.10220644,0.00033772,7,"2025-11-09T17:30:52.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479519,1762709452947,-173.1226522,0.00033772,7,"2025-11-09T17:30:52.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479520,1762709452958,-150.0,0.00033778,7,"2025-11-09T17:30:52.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479521,1762709452967,-150.0,0.00033814,7,"2025-11-09T17:30:52.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479522,1762709452977,-150.0,0.00033889,7,"2025-11-09T17:30:52.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479523,1762709452987,-150.00063295,0.000339,30,"2025-11-09T17:30:52.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479524,1762709452996,-150.00063295,0.000339,30,"2025-11-09T17:30:52.996",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479525,1762709453005,-150.00063295,0.000339,30,"2025-11-09T17:30:53.005",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479526,1762709453015,-150.00063295,0.000339,30,"2025-11-09T17:30:53.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479527,1762709453025,-150.00063295,0.000339,30,"2025-11-09T17:30:53.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479528,1762709453034,-150.00063295,0.000339,30,"2025-11-09T17:30:53.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479529,1762709453044,-150.00063295,0.000339,30,"2025-11-09T17:30:53.044",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479530,1762709453054,-150.00063295,0.000339,30,"2025-11-09T17:30:53.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479531,1762709453065,-150.00063295,0.000339,30,"2025-11-09T17:30:53.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479532,1762709453075,-150.00063295,0.000339,30,"2025-11-09T17:30:53.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479533,1762709453085,-150.00063295,0.000339,30,"2025-11-09T17:30:53.085",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479534,1762709453095,-150.00063295,0.000339,30,"2025-11-09T17:30:53.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479535,1762709453103,-150.00063295,0.000339,30,"2025-11-09T17:30:53.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479536,1762709453113,-150.00063295,0.000339,30,"2025-11-09T17:30:53.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479537,1762709453126,-150.00063295,0.000339,30,"2025-11-09T17:30:53.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479538,1762709453137,-150.00063295,0.000339,30,"2025-11-09T17:30:53.137",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479539,1762709453146,-150.00063295,0.000339,30,"2025-11-09T17:30:53.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479540,1762709453157,-150.0,0.000339,30,"2025-11-09T17:30:53.157",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479541,1762709453167,-315.00132919,0.000339,30,"2025-11-09T17:30:53.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479542,1762709453178,-315.00132919,0.000339,30,"2025-11-09T17:30:53.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479543,1762709453188,-315.00132919,0.000339,30,"2025-11-09T17:30:53.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479544,1762709453198,-315.00132919,0.000339,30,"2025-11-09T17:30:53.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479545,1762709453209,-315.00132919,0.000339,30,"2025-11-09T17:30:53.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479546,1762709453219,-315.00132919,0.000339,30,"2025-11-09T17:30:53.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479547,1762709453229,-171.10220644,0.00033918,7,"2025-11-09T17:30:53.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479548,1762709453239,-173.1226522,0.00033918,7,"2025-11-09T17:30:53.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479549,1762709453250,-150.0,0.00033928,7,"2025-11-09T17:30:53.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479550,1762709453259,-150.0,0.00033928,7,"2025-11-09T17:30:53.259",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479551,1762709453270,-150.0,0.00033963,7,"2025-11-09T17:30:53.270",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479552,1762709453280,-976.96,0.00034,2,"2025-11-09T17:30:53.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479553,1762709453290,-8619.35008892,0.00034,2,"2025-11-09T17:30:53.290",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479554,1762709453307,-849.27530734,0.00034,2,"2025-11-09T17:30:53.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479555,1762709453318,-15894.48297505,0.00034,2,"2025-11-09T17:30:53.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479556,1762709453329,-460.0,0.00034,2,"2025-11-09T17:30:53.329",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479557,1762709453342,-53508.68748878,0.00034,2,"2025-11-09T17:30:53.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479558,1762709453351,-200.0,0.00034,50,"2025-11-09T17:30:53.351",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479559,1762709453361,-1005.0,0.00034,7,"2025-11-09T17:30:53.361",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479560,1762709453371,-150.0,0.00034001,7,"2025-11-09T17:30:53.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479561,1762709453380,-150.0,0.00034041,7,"2025-11-09T17:30:53.380",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479562,1762709453391,-315.00132919,0.00034045,30,"2025-11-09T17:30:53.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479563,1762709453400,-171.10220644,0.00034064,7,"2025-11-09T17:30:53.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479564,1762709453411,-173.1226522,0.00034064,7,"2025-11-09T17:30:53.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479565,1762709453421,-150.0,0.00034123,7,"2025-11-09T17:30:53.421",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479566,1762709453432,-150.0,0.00034123,7,"2025-11-09T17:30:53.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479567,1762709453442,-35473.47376672,0.0003413,10,"2025-11-09T17:30:53.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479568,1762709453611,-150.0,0.00034148,7,"2025-11-09T17:30:53.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479569,1762709453622,-152.0,0.00034153,6,"2025-11-09T17:30:53.622",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479570,1762709453632,-150.0,0.00034189,7,"2025-11-09T17:30:53.632",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479571,1762709453641,-1400.0,0.00034204,7,"2025-11-09T17:30:53.641",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479572,1762709453651,-1400.0,0.00034204,7,"2025-11-09T17:30:53.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479573,1762709453660,-1600.0,0.00034204,7,"2025-11-09T17:30:53.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479574,1762709453670,-600.0,0.00034204,7,"2025-11-09T17:30:53.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479575,1762709453680,-1400.0,0.00034204,7,"2025-11-09T17:30:53.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479576,1762709453691,-1600.0,0.00034204,7,"2025-11-09T17:30:53.691",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479577,1762709453704,-600.0,0.00034204,7,"2025-11-09T17:30:53.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479578,1762709453713,-1600.0,0.00034204,7,"2025-11-09T17:30:53.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479579,1762709453723,-1400.0,0.00034204,7,"2025-11-09T17:30:53.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479580,1762709453732,-600.0,0.00034204,7,"2025-11-09T17:30:53.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479581,1762709453743,-169.94575913,0.00034204,7,"2025-11-09T17:30:53.743",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479582,1762709453753,-1600.0,0.00034204,7,"2025-11-09T17:30:53.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479583,1762709453763,-1400.0,0.00034204,7,"2025-11-09T17:30:53.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479584,1762709453774,-600.0,0.00034204,7,"2025-11-09T17:30:53.774",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479585,1762709453783,-1600.0,0.00034204,7,"2025-11-09T17:30:53.783",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479586,1762709453792,-600.0,0.00034204,7,"2025-11-09T17:30:53.792",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479587,1762709453800,-1400.0,0.00034204,7,"2025-11-09T17:30:53.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479588,1762709453808,-905.9869221,0.00034204,7,"2025-11-09T17:30:53.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479589,1762709453820,-694.0130779,0.00034204,7,"2025-11-09T17:30:53.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479590,1762709453830,-600.0,0.00034204,7,"2025-11-09T17:30:53.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479591,1762709453840,-1400.0,0.00034204,7,"2025-11-09T17:30:53.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479592,1762709453849,-1600.0,0.00034204,7,"2025-11-09T17:30:53.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479593,1762709453859,-600.0,0.00034204,7,"2025-11-09T17:30:53.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479594,1762709453868,-1400.0,0.00034204,7,"2025-11-09T17:30:53.868",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479595,1762709453878,-1600.0,0.00034204,7,"2025-11-09T17:30:53.878",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479596,1762709453887,-600.0,0.00034204,7,"2025-11-09T17:30:53.887",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479597,1762709453897,-1400.0,0.00034204,7,"2025-11-09T17:30:53.897",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479598,1762709453907,-274.2829221,0.00034204,7,"2025-11-09T17:30:53.907",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479599,1762709453919,-1325.7170779,0.00034204,7,"2025-11-09T17:30:53.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479600,1762709453930,-1400.0,0.00034204,7,"2025-11-09T17:30:53.930",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479601,1762709453940,-600.0,0.00034204,7,"2025-11-09T17:30:53.940",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479602,1762709453951,-500.0,0.00034204,7,"2025-11-09T17:30:53.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479603,1762709453960,-682.0079561,0.00034204,7,"2025-11-09T17:30:53.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479604,1762709454387,-357.15979971,0.00034204,7,"2025-11-09T17:30:54.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479605,1762709454398,-560.83224419,0.00034204,7,"2025-11-09T17:30:54.398",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479606,1762709454408,-600.0,0.00034204,7,"2025-11-09T17:30:54.408",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479607,1762709454418,-1400.0,0.00034204,7,"2025-11-09T17:30:54.418",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479608,1762709454427,-1600.0,0.00034204,7,"2025-11-09T17:30:54.427",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479609,1762709454437,-500.0,0.00034204,7,"2025-11-09T17:30:54.437",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479610,1762709454447,-1400.0,0.00034204,7,"2025-11-09T17:30:54.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479611,1762709454456,-600.0,0.00034204,7,"2025-11-09T17:30:54.456",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479612,1762709454465,-1600.0,0.00034204,7,"2025-11-09T17:30:54.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479613,1762709454474,-600.0,0.00034204,7,"2025-11-09T17:30:54.474",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479614,1762709454484,-1400.0,0.00034204,7,"2025-11-09T17:30:54.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479615,1762709454494,-500.0,0.00034204,7,"2025-11-09T17:30:54.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479616,1762709454503,-810.0,0.00034204,7,"2025-11-09T17:30:54.503",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479617,1762709454512,-1600.0,0.00034204,7,"2025-11-09T17:30:54.512",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479618,1762709454521,-500.0,0.00034204,7,"2025-11-09T17:30:54.521",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479619,1762709454531,-1400.0,0.00034204,7,"2025-11-09T17:30:54.531",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479620,1762709454540,-600.0,0.00034204,7,"2025-11-09T17:30:54.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479621,1762709454550,-1600.0,0.00034204,7,"2025-11-09T17:30:54.550",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479622,1762709454559,-1400.0,0.00034204,7,"2025-11-09T17:30:54.559",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479623,1762709454568,-600.0,0.00034204,7,"2025-11-09T17:30:54.568",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479624,1762709454577,-500.0,0.00034204,7,"2025-11-09T17:30:54.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479625,1762709454586,-500.0,0.00034204,7,"2025-11-09T17:30:54.586",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479626,1762709454596,-1600.0,0.00034204,7,"2025-11-09T17:30:54.596",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479627,1762709454605,-1400.0,0.00034204,7,"2025-11-09T17:30:54.605",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479628,1762709454615,-600.0,0.00034204,7,"2025-11-09T17:30:54.615",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479629,1762709454624,-500.0,0.00034204,7,"2025-11-09T17:30:54.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479630,1762709454633,-500.0,0.00034204,7,"2025-11-09T17:30:54.633",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479631,1762709454643,-1600.0,0.00034204,7,"2025-11-09T17:30:54.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479632,1762709454652,-1400.0,0.00034204,7,"2025-11-09T17:30:54.652",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479633,1762709454661,-592.1052283,0.00034204,7,"2025-11-09T17:30:54.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479634,1762709454671,-600.0,0.00034204,7,"2025-11-09T17:30:54.671",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479635,1762709454681,-1600.0,0.00034204,7,"2025-11-09T17:30:54.681",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479636,1762709454695,-1400.0,0.00034204,7,"2025-11-09T17:30:54.695",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479637,1762709454705,-600.0,0.00034204,7,"2025-11-09T17:30:54.705",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479638,1762709454715,-1400.0,0.00034204,7,"2025-11-09T17:30:54.715",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479639,1762709454724,-600.0,0.00034204,7,"2025-11-09T17:30:54.724",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479640,1762709454736,-1400.0,0.00034204,7,"2025-11-09T17:30:54.736",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479641,1762709454746,-1600.0,0.00034204,7,"2025-11-09T17:30:54.746",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479642,1762709454757,-600.0,0.00034204,7,"2025-11-09T17:30:54.757",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479643,1762709454768,-1400.0,0.00034204,7,"2025-11-09T17:30:54.768",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479644,1762709454777,-1600.0,0.00034204,7,"2025-11-09T17:30:54.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479645,1762709454786,-600.0,0.00034204,7,"2025-11-09T17:30:54.786",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479646,1762709454795,-1400.0,0.00034204,7,"2025-11-09T17:30:54.795",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479647,1762709454805,-1600.0,0.00034204,7,"2025-11-09T17:30:54.805",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479648,1762709454814,-600.0,0.00034204,7,"2025-11-09T17:30:54.814",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479649,1762709454823,-1600.0,0.00034204,7,"2025-11-09T17:30:54.823",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479650,1762709454835,-1400.0,0.00034204,7,"2025-11-09T17:30:54.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479651,1762709454845,-600.0,0.00034204,7,"2025-11-09T17:30:54.845",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479652,1762709454856,-500.7,0.00034204,7,"2025-11-09T17:30:54.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479653,1762709454865,-1600.0,0.00034204,7,"2025-11-09T17:30:54.865",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479654,1762709454875,-600.0,0.00034204,7,"2025-11-09T17:30:54.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479655,1762709454885,-1400.0,0.00034204,7,"2025-11-09T17:30:54.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479656,1762709454895,-600.0,0.00034204,7,"2025-11-09T17:30:54.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479657,1762709454905,-1400.0,0.00034204,7,"2025-11-09T17:30:54.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479658,1762709454914,-1600.0,0.00034204,7,"2025-11-09T17:30:54.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479659,1762709454923,-600.0,0.00034204,7,"2025-11-09T17:30:54.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479660,1762709454933,-1400.0,0.00034204,7,"2025-11-09T17:30:54.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479661,1762709454943,-500.0,0.00034204,7,"2025-11-09T17:30:54.943",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479662,1762709454952,-600.0,0.00034204,7,"2025-11-09T17:30:54.952",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479663,1762709454962,-1400.0,0.00034204,7,"2025-11-09T17:30:54.962",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479664,1762709454972,-500.0,0.00034204,7,"2025-11-09T17:30:54.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479665,1762709454983,-1542.63549801,0.00034204,7,"2025-11-09T17:30:54.983",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479666,1762709454992,-606.22227755,0.00034204,7,"2025-11-09T17:30:54.992",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479667,1762709455001,-500.0,0.00034204,7,"2025-11-09T17:30:55.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479668,1762709455011,-500.0,0.00034204,7,"2025-11-09T17:30:55.011",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479669,1762709455020,-1600.0,0.00034204,7,"2025-11-09T17:30:55.020",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479670,1762709455029,-600.0,0.00034204,7,"2025-11-09T17:30:55.029",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479671,1762709455039,-500.0,0.00034204,7,"2025-11-09T17:30:55.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479672,1762709455049,-600.0,0.00034204,7,"2025-11-09T17:30:55.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479673,1762709455059,-1600.0,0.00034204,7,"2025-11-09T17:30:55.059",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479674,1762709455068,-829.91666125,0.00034204,7,"2025-11-09T17:30:55.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479675,1762709455078,-500.0,0.00034204,7,"2025-11-09T17:30:55.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479676,1762709455088,-600.0,0.00034204,7,"2025-11-09T17:30:55.088",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479677,1762709455099,-1600.0,0.00034204,7,"2025-11-09T17:30:55.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479678,1762709455108,-500.0,0.00034204,7,"2025-11-09T17:30:55.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479679,1762709455118,-600.0,0.00034204,7,"2025-11-09T17:30:55.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479680,1762709455128,-1600.0,0.00034204,7,"2025-11-09T17:30:55.128",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479681,1762709455138,-500.0,0.00034204,7,"2025-11-09T17:30:55.138",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479682,1762709455148,-2672.58670344,0.00034204,7,"2025-11-09T17:30:55.148",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479683,1762709455159,-600.0,0.00034204,7,"2025-11-09T17:30:55.159",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479684,1762709455169,-500.0,0.00034204,7,"2025-11-09T17:30:55.169",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479685,1762709455178,-600.0,0.00034204,7,"2025-11-09T17:30:55.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479686,1762709455188,-500.0,0.00034204,7,"2025-11-09T17:30:55.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479687,1762709455197,-500.0,0.00034204,7,"2025-11-09T17:30:55.197",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479688,1762709455207,-500.0,0.00034204,7,"2025-11-09T17:30:55.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479689,1762709455216,-500.0,0.00034204,7,"2025-11-09T17:30:55.216",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479690,1762709455226,-600.0,0.00034204,7,"2025-11-09T17:30:55.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479691,1762709455237,-500.0,0.00034204,7,"2025-11-09T17:30:55.237",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479692,1762709455246,-500.0,0.00034204,7,"2025-11-09T17:30:55.246",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479693,1762709455255,-500.0,0.00034204,7,"2025-11-09T17:30:55.255",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479694,1762709455265,-600.0,0.00034204,7,"2025-11-09T17:30:55.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479695,1762709455274,-500.0,0.00034204,7,"2025-11-09T17:30:55.274",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479696,1762709455284,-500.0,0.00034204,7,"2025-11-09T17:30:55.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479697,1762709455294,-500.0,0.00034204,7,"2025-11-09T17:30:55.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479698,1762709455304,-500.0,0.00034204,7,"2025-11-09T17:30:55.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479699,1762709455313,-600.0,0.00034204,7,"2025-11-09T17:30:55.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479700,1762709455322,-500.0,0.00034204,7,"2025-11-09T17:30:55.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479701,1762709455331,-500.0,0.00034204,7,"2025-11-09T17:30:55.331",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479702,1762709455341,-500.0,0.00034204,7,"2025-11-09T17:30:55.341",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479703,1762709455350,-600.0,0.00034204,7,"2025-11-09T17:30:55.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479704,1762709455360,-500.0,0.00034204,7,"2025-11-09T17:30:55.360",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479705,1762709455369,-581.94225335,0.00034204,7,"2025-11-09T17:30:55.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479706,1762709455379,-500.0,0.00034204,7,"2025-11-09T17:30:55.379",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479707,1762709455390,-600.0,0.00034204,7,"2025-11-09T17:30:55.390",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479708,1762709455399,-500.0,0.00034204,7,"2025-11-09T17:30:55.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479709,1762709455409,-500.0,0.00034204,7,"2025-11-09T17:30:55.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479710,1762709455420,-500.0,0.00034204,7,"2025-11-09T17:30:55.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479711,1762709455431,-500.0,0.00034204,7,"2025-11-09T17:30:55.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479712,1762709455441,-500.5298232,0.00034204,7,"2025-11-09T17:30:55.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479713,1762709455451,-500.0,0.00034204,7,"2025-11-09T17:30:55.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479714,1762709455461,-500.0,0.00034204,7,"2025-11-09T17:30:55.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479715,1762709455471,-500.0,0.00034204,7,"2025-11-09T17:30:55.471",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479716,1762709455480,-600.0,0.00034204,7,"2025-11-09T17:30:55.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479717,1762709455490,-198.65312046,0.00034204,7,"2025-11-09T17:30:55.490",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479718,1762709455498,-500.0,0.00034204,7,"2025-11-09T17:30:55.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479719,1762709455508,-500.0,0.00034204,7,"2025-11-09T17:30:55.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479720,1762709455517,-500.0,0.00034204,7,"2025-11-09T17:30:55.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479721,1762709455527,-500.0,0.00034204,7,"2025-11-09T17:30:55.527",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479722,1762709455536,-500.0,0.00034204,7,"2025-11-09T17:30:55.536",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479723,1762709455546,-500.0,0.00034204,7,"2025-11-09T17:30:55.546",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479724,1762709455555,-600.0,0.00034204,7,"2025-11-09T17:30:55.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479725,1762709455564,-500.0,0.00034204,7,"2025-11-09T17:30:55.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479726,1762709455574,-500.0,0.00034204,7,"2025-11-09T17:30:55.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479727,1762709455583,-500.0,0.00034204,7,"2025-11-09T17:30:55.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479728,1762709455592,-600.0,0.00034204,7,"2025-11-09T17:30:55.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479729,1762709455602,-500.0,0.00034204,7,"2025-11-09T17:30:55.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479730,1762709455611,-500.0,0.00034204,7,"2025-11-09T17:30:55.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479731,1762709455621,-500.0,0.00034204,7,"2025-11-09T17:30:55.621",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479732,1762709455631,-600.0,0.00034204,7,"2025-11-09T17:30:55.631",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479733,1762709455641,-500.0,0.00034204,7,"2025-11-09T17:30:55.641",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479734,1762709455651,-500.0,0.00034204,7,"2025-11-09T17:30:55.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479735,1762709455661,-515.16177849,0.00034204,7,"2025-11-09T17:30:55.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479736,1762709455672,-500.0,0.00034204,7,"2025-11-09T17:30:55.672",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479737,1762709455681,-600.0,0.00034204,7,"2025-11-09T17:30:55.681",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479738,1762709455693,-500.0,0.00034204,7,"2025-11-09T17:30:55.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479739,1762709455704,-500.0,0.00034204,7,"2025-11-09T17:30:55.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479740,1762709455714,-500.0,0.00034204,7,"2025-11-09T17:30:55.714",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479741,1762709455724,-600.0,0.00034204,7,"2025-11-09T17:30:55.724",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479742,1762709455733,-500.0,0.00034204,7,"2025-11-09T17:30:55.733",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479743,1762709455744,-500.0,0.00034204,7,"2025-11-09T17:30:55.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479744,1762709455753,-500.0,0.00034204,7,"2025-11-09T17:30:55.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479745,1762709455763,-600.0,0.00034204,7,"2025-11-09T17:30:55.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479746,1762709455776,-500.0,0.00034204,7,"2025-11-09T17:30:55.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479747,1762709455785,-500.0,0.00034204,7,"2025-11-09T17:30:55.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479748,1762709455795,-600.0,0.00034204,7,"2025-11-09T17:30:55.795",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479749,1762709455804,-500.0,0.00034204,7,"2025-11-09T17:30:55.804",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479750,1762709455814,-500.0,0.00034204,7,"2025-11-09T17:30:55.814",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479751,1762709455823,-600.0,0.00034204,7,"2025-11-09T17:30:55.823",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479752,1762709455833,-500.0,0.00034204,7,"2025-11-09T17:30:55.833",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479753,1762709455844,-500.0,0.00034204,7,"2025-11-09T17:30:55.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479754,1762709455853,-500.0,0.00034204,7,"2025-11-09T17:30:55.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479755,1762709455863,-1100.0,0.00034204,7,"2025-11-09T17:30:55.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479756,1762709455873,-600.0,0.00034204,7,"2025-11-09T17:30:55.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479757,1762709455882,-500.0,0.00034204,7,"2025-11-09T17:30:55.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479758,1762709455891,-501.80873167,0.00034204,7,"2025-11-09T17:30:55.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479759,1762709455902,-1100.0,0.00034204,7,"2025-11-09T17:30:55.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479760,1762709455911,-600.0,0.00034204,7,"2025-11-09T17:30:55.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479761,1762709455922,-500.0,0.00034204,7,"2025-11-09T17:30:55.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479762,1762709455931,-600.0,0.00034204,7,"2025-11-09T17:30:55.931",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479763,1762709455941,-500.0,0.00034204,7,"2025-11-09T17:30:55.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479764,1762709455950,-1100.0,0.00034204,7,"2025-11-09T17:30:55.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479765,1762709455959,-500.0,0.00034204,7,"2025-11-09T17:30:55.959",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479766,1762709455969,-600.0,0.00034204,7,"2025-11-09T17:30:55.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479767,1762709455978,-1100.0,0.00034204,7,"2025-11-09T17:30:55.978",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479768,1762709455987,-1107.88971637,0.00034204,7,"2025-11-09T17:30:55.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479769,1762709455998,-652.31490372,0.00034204,7,"2025-11-09T17:30:55.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479770,1762709456008,-1100.0,0.00034204,7,"2025-11-09T17:30:56.008",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479771,1762709456016,-1100.0,0.00034204,7,"2025-11-09T17:30:56.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479772,1762709456026,-1100.0,0.00034204,7,"2025-11-09T17:30:56.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479773,1762709456035,-1100.0,0.00034204,7,"2025-11-09T17:30:56.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479774,1762709456044,-1100.0,0.00034204,7,"2025-11-09T17:30:56.044",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479775,1762709456054,-1100.0,0.00034204,7,"2025-11-09T17:30:56.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479776,1762709456063,-1100.0,0.00034204,7,"2025-11-09T17:30:56.063",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479777,1762709456073,-1100.0,0.00034204,7,"2025-11-09T17:30:56.073",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479778,1762709456083,-1100.0,0.00034204,7,"2025-11-09T17:30:56.083",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479779,1762709456092,-1100.0,0.00034204,7,"2025-11-09T17:30:56.092",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479780,1762709456100,-1100.0,0.00034204,7,"2025-11-09T17:30:56.100",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479781,1762709456109,-1100.0,0.00034204,7,"2025-11-09T17:30:56.109",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479782,1762709456119,-1100.0,0.00034204,7,"2025-11-09T17:30:56.119",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479783,1762709456129,-1100.0,0.00034204,7,"2025-11-09T17:30:56.129",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479784,1762709456138,-1100.0,0.00034204,7,"2025-11-09T17:30:56.138",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479785,1762709456148,-1100.0,0.00034204,7,"2025-11-09T17:30:56.148",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479786,1762709456308,-1100.0,0.00034204,7,"2025-11-09T17:30:56.308",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479787,1762709456318,-1100.0,0.00034204,7,"2025-11-09T17:30:56.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479788,1762709456328,-1100.0,0.00034204,7,"2025-11-09T17:30:56.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479789,1762709456338,-1100.0,0.00034204,7,"2025-11-09T17:30:56.338",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479790,1762709456348,-1100.0,0.00034204,7,"2025-11-09T17:30:56.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479791,1762709456358,-1100.0,0.00034204,7,"2025-11-09T17:30:56.358",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479792,1762709456367,-1100.0,0.00034204,7,"2025-11-09T17:30:56.367",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479793,1762709456376,-1100.0,0.00034204,7,"2025-11-09T17:30:56.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479794,1762709456385,-2004.23524331,0.00034204,7,"2025-11-09T17:30:56.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479795,1762709456395,-171.10220644,0.0003421,7,"2025-11-09T17:30:56.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479796,1762709456406,-173.1226522,0.0003421,7,"2025-11-09T17:30:56.406",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479797,1762709456415,-199.0,0.00034246,14,"2025-11-09T17:30:56.415",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479798,1762709456425,-500.0,0.00034288,7,"2025-11-09T17:30:56.425",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479799,1762709456435,-500.0,0.00034288,7,"2025-11-09T17:30:56.435",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479800,1762709456445,-150.0,0.00034318,7,"2025-11-09T17:30:56.445",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479801,1762709456455,-150.0,0.00034318,7,"2025-11-09T17:30:56.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479802,1762709456464,-150.0,0.00034333,7,"2025-11-09T17:30:56.464",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479803,1762709456473,-150.0,0.00034333,7,"2025-11-09T17:30:56.473",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479804,1762709456483,-171.10220644,0.00034356,7,"2025-11-09T17:30:56.483",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479805,1762709456492,-173.1226522,0.00034356,7,"2025-11-09T17:30:56.492",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479806,1762709456502,-150.0,0.00034377,7,"2025-11-09T17:30:56.502",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479807,1762709456511,-150.0,0.00034421,7,"2025-11-09T17:30:56.511",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479808,1762709456521,-315.00132919,0.00034436,30,"2025-11-09T17:30:56.521",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479809,1762709456530,-150.0,0.00034439,7,"2025-11-09T17:30:56.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479810,1762709456539,-150.0,0.00034467,7,"2025-11-09T17:30:56.539",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479811,1762709456549,-1706.45153633,0.0003449,2,"2025-11-09T17:30:56.549",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479812,1762709456558,-1999.0,0.00034499,120,"2025-11-09T17:30:56.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479813,1762709456567,-171.10220644,0.00034502,7,"2025-11-09T17:30:56.567",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479814,1762709456577,-173.1226522,0.00034502,7,"2025-11-09T17:30:56.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479815,1762709456586,-150.0,0.00034513,7,"2025-11-09T17:30:56.586",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479816,1762709456595,-150.0,0.00034513,7,"2025-11-09T17:30:56.595",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479817,1762709456605,-150.0,0.00034518,7,"2025-11-09T17:30:56.605",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479818,1762709456614,-150.0,0.00034564,7,"2025-11-09T17:30:56.614",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479819,1762709456623,-150.0,0.00034611,7,"2025-11-09T17:30:56.623",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479820,1762709456632,-171.10220644,0.00034647,7,"2025-11-09T17:30:56.632",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479821,1762709456642,-173.1226522,0.00034647,7,"2025-11-09T17:30:56.642",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479822,1762709456651,-1732.35613584,0.0003469,2,"2025-11-09T17:30:56.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479823,1762709456660,-150.0,0.00034704,7,"2025-11-09T17:30:56.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479824,1762709456670,-150.0,0.00034709,7,"2025-11-09T17:30:56.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479825,1762709456680,-150.0,0.00034709,7,"2025-11-09T17:30:56.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479826,1762709456693,-150.0,0.00034752,7,"2025-11-09T17:30:56.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479827,1762709456702,-171.10220644,0.00034793,7,"2025-11-09T17:30:56.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479828,1762709456712,-173.1226522,0.00034793,7,"2025-11-09T17:30:56.712",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479829,1762709456722,-199.0,0.00034794,15,"2025-11-09T17:30:56.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479830,1762709456731,-7242.73,0.000348,14,"2025-11-09T17:30:56.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479831,1762709456742,-150.0,0.00034801,7,"2025-11-09T17:30:56.742",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479832,1762709456752,-315.00132919,0.00034828,30,"2025-11-09T17:30:56.752",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479833,1762709456762,-2000.0,0.00034846,120,"2025-11-09T17:30:56.762",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479834,1762709456772,-1464.06,0.00034867,30,"2025-11-09T17:30:56.772",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479835,1762709456782,-150.0,0.00034889,7,"2025-11-09T17:30:56.782",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479836,1762709456791,-1501.58489173,0.000349,3,"2025-11-09T17:30:56.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479837,1762709456801,-150.0,0.00034904,7,"2025-11-09T17:30:56.801",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479838,1762709456811,-150.0,0.00034904,7,"2025-11-09T17:30:56.811",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479839,1762709456820,-574.5,0.00034923,30,"2025-11-09T17:30:56.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479840,1762709456830,-159.7,0.00034924,30,"2025-11-09T17:30:56.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479841,1762709456839,-458.328,0.00034933,2,"2025-11-09T17:30:56.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479842,1762709456848,-655.818,0.00034933,2,"2025-11-09T17:30:56.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479843,1762709456858,-813.0,0.00034933,2,"2025-11-09T17:30:56.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479844,1762709456867,-906.0,0.00034933,2,"2025-11-09T17:30:56.867",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479845,1762709456876,-1189.0,0.00034933,2,"2025-11-09T17:30:56.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479846,1762709456885,-574.0,0.00034933,2,"2025-11-09T17:30:56.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479847,1762709456895,-2142.0,0.00034933,2,"2025-11-09T17:30:56.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479848,1762709456904,-608.0,0.00034933,2,"2025-11-09T17:30:56.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479849,1762709456914,-1316.0,0.00034933,2,"2025-11-09T17:30:56.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479850,1762709456924,-150.0,0.00034939,7,"2025-11-09T17:30:56.924",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479851,1762709456934,-171.10220644,0.00034939,7,"2025-11-09T17:30:56.934",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479852,1762709456943,-173.1226522,0.00034939,7,"2025-11-09T17:30:56.943",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479853,1762709456953,-6467.65096989,0.00035,2,"2025-11-09T17:30:56.953",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479854,1762709456962,-151.0,0.00035,14,"2025-11-09T17:30:56.962",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479855,1762709456972,-401.49654397,0.00035,2,"2025-11-09T17:30:56.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479856,1762709456981,-1219.9090195,0.00035,2,"2025-11-09T17:30:56.981",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479857,1762709456990,-299.3254437,0.00035,30,"2025-11-09T17:30:56.990",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479858,1762709456999,-210.06,0.00035,2,"2025-11-09T17:30:56.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479859,1762709457012,-150.0,0.00035,60,"2025-11-09T17:30:57.012",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479860,1762709457022,-1005.0,0.00035,7,"2025-11-09T17:30:57.022",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479861,1762709457032,-1364.07583495,0.00035,10,"2025-11-09T17:30:57.032",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479862,1762709457041,-6782.0,0.00035,5,"2025-11-09T17:30:57.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479863,1762709457051,-150.0,0.00035044,7,"2025-11-09T17:30:57.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479864,1762709457060,-150.0,0.00035074,7,"2025-11-09T17:30:57.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479865,1762709457070,-171.10220644,0.00035085,7,"2025-11-09T17:30:57.070",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479866,1762709457080,-173.1226522,0.00035085,7,"2025-11-09T17:30:57.080",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479867,1762709457090,-150.0,0.00035099,7,"2025-11-09T17:30:57.090",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479868,1762709457099,-150.0,0.00035099,7,"2025-11-09T17:30:57.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479869,1762709457107,-150.0,0.00035127,7,"2025-11-09T17:30:57.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479870,1762709457117,-150.0,0.00035127,7,"2025-11-09T17:30:57.117",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479871,1762709457125,-150.0,0.00035127,7,"2025-11-09T17:30:57.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479872,1762709457135,-150.0,0.00035181,7,"2025-11-09T17:30:57.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479873,1762709457144,-151.0,0.000352,14,"2025-11-09T17:30:57.144",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479874,1762709457153,-151.0,0.000352,7,"2025-11-09T17:30:57.153",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479875,1762709457163,-315.00132919,0.00035219,30,"2025-11-09T17:30:57.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479876,1762709457173,-171.10220644,0.00035231,7,"2025-11-09T17:30:57.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479877,1762709457183,-173.1226522,0.00035231,7,"2025-11-09T17:30:57.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479878,1762709457192,-150.0,0.00035259,7,"2025-11-09T17:30:57.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479879,1762709457202,-150.0,0.00035294,7,"2025-11-09T17:30:57.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479880,1762709457211,-150.0,0.00035294,7,"2025-11-09T17:30:57.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479881,1762709457221,-150.0,0.00035314,7,"2025-11-09T17:30:57.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479882,1762709457235,-199.0,0.00035342,16,"2025-11-09T17:30:57.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479883,1762709457245,-171.10220644,0.00035377,7,"2025-11-09T17:30:57.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479884,1762709457255,-173.1226522,0.00035377,7,"2025-11-09T17:30:57.255",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479885,1762709457265,-151.0,0.0003538,2,"2025-11-09T17:30:57.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479886,1762709457275,-2617.02,0.000354,2,"2025-11-09T17:30:57.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479887,1762709457285,-200.0,0.00035427,2,"2025-11-09T17:30:57.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479888,1762709457294,-200.0,0.00035427,2,"2025-11-09T17:30:57.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479889,1762709457304,-200.0,0.00035427,2,"2025-11-09T17:30:57.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479890,1762709457313,-200.0,0.00035427,2,"2025-11-09T17:30:57.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479891,1762709457326,-200.0,0.00035427,2,"2025-11-09T17:30:57.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479892,1762709457335,-200.0,0.00035427,2,"2025-11-09T17:30:57.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479893,1762709457344,-200.0,0.00035427,2,"2025-11-09T17:30:57.344",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479894,1762709457354,-200.0,0.00035427,2,"2025-11-09T17:30:57.354",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479895,1762709457363,-200.0,0.00035427,2,"2025-11-09T17:30:57.363",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479896,1762709457372,-200.0,0.00035427,2,"2025-11-09T17:30:57.372",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479897,1762709457381,-200.0,0.00035427,2,"2025-11-09T17:30:57.381",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479898,1762709457391,-200.0,0.00035427,2,"2025-11-09T17:30:57.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479899,1762709457400,-294.0,0.00035427,2,"2025-11-09T17:30:57.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479900,1762709457410,-800.0,0.00035427,13,"2025-11-09T17:30:57.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479901,1762709457420,-800.0,0.00035427,13,"2025-11-09T17:30:57.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479902,1762709457432,-800.0,0.00035427,13,"2025-11-09T17:30:57.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479903,1762709457441,-800.0,0.00035427,13,"2025-11-09T17:30:57.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479904,1762709457450,-800.0,0.00035427,13,"2025-11-09T17:30:57.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479905,1762709457459,-800.0,0.00035427,13,"2025-11-09T17:30:57.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479906,1762709457468,-800.0,0.00035427,13,"2025-11-09T17:30:57.468",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479907,1762709457478,-800.0,0.00035427,13,"2025-11-09T17:30:57.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479908,1762709457487,-800.0,0.00035427,13,"2025-11-09T17:30:57.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479909,1762709457497,-800.0,0.00035427,13,"2025-11-09T17:30:57.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479910,1762709457506,-800.0,0.00035427,13,"2025-11-09T17:30:57.506",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479911,1762709457514,-800.0,0.00035427,13,"2025-11-09T17:30:57.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479912,1762709457523,-800.0,0.00035427,13,"2025-11-09T17:30:57.523",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479913,1762709457533,-800.0,0.00035427,13,"2025-11-09T17:30:57.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479914,1762709457542,-800.0,0.00035427,13,"2025-11-09T17:30:57.542",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479915,1762709457551,-800.0,0.00035427,13,"2025-11-09T17:30:57.551",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479916,1762709457561,-800.0,0.00035427,13,"2025-11-09T17:30:57.561",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479917,1762709457570,-800.0,0.00035427,13,"2025-11-09T17:30:57.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479918,1762709457579,-800.0,0.00035427,13,"2025-11-09T17:30:57.579",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479919,1762709457588,-800.0,0.00035427,13,"2025-11-09T17:30:57.588",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479920,1762709457597,-800.0,0.00035427,13,"2025-11-09T17:30:57.597",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479921,1762709457606,-800.0,0.00035427,13,"2025-11-09T17:30:57.606",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479922,1762709457615,-800.0,0.00035427,13,"2025-11-09T17:30:57.615",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479923,1762709457624,-800.0,0.00035427,13,"2025-11-09T17:30:57.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479924,1762709457634,-800.0,0.00035427,13,"2025-11-09T17:30:57.634",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479925,1762709457643,-800.0,0.00035427,13,"2025-11-09T17:30:57.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479926,1762709457652,-800.0,0.00035427,13,"2025-11-09T17:30:57.652",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479927,1762709457661,-800.0,0.00035427,13,"2025-11-09T17:30:57.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479928,1762709457670,-800.0,0.00035427,13,"2025-11-09T17:30:57.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479929,1762709457680,-800.0,0.00035427,13,"2025-11-09T17:30:57.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479930,1762709457690,-800.0,0.00035427,13,"2025-11-09T17:30:57.690",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479931,1762709457704,-800.0,0.00035427,13,"2025-11-09T17:30:57.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479932,1762709457713,-800.0,0.00035427,13,"2025-11-09T17:30:57.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479933,1762709457723,-800.0,0.00035427,13,"2025-11-09T17:30:57.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479934,1762709457732,-800.0,0.00035427,13,"2025-11-09T17:30:57.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479935,1762709457743,-800.0,0.00035427,13,"2025-11-09T17:30:57.743",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479936,1762709457752,-800.0,0.00035427,13,"2025-11-09T17:30:57.752",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479937,1762709457761,-800.0,0.00035427,13,"2025-11-09T17:30:57.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479938,1762709457771,-800.0,0.00035427,13,"2025-11-09T17:30:57.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479939,1762709457780,-800.0,0.00035427,13,"2025-11-09T17:30:57.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479940,1762709457789,-800.0,0.00035427,13,"2025-11-09T17:30:57.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479941,1762709457798,-800.0,0.00035427,13,"2025-11-09T17:30:57.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479942,1762709457808,-800.0,0.00035427,13,"2025-11-09T17:30:57.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479943,1762709457817,-800.0,0.00035427,13,"2025-11-09T17:30:57.817",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479944,1762709457826,-800.0,0.00035427,13,"2025-11-09T17:30:57.826",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479945,1762709457835,-800.0,0.00035427,13,"2025-11-09T17:30:57.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479946,1762709457844,-800.0,0.00035427,13,"2025-11-09T17:30:57.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479947,1762709457854,-800.0,0.00035427,13,"2025-11-09T17:30:57.854",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479948,1762709457863,-800.0,0.00035427,13,"2025-11-09T17:30:57.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479949,1762709457872,-800.0,0.00035427,13,"2025-11-09T17:30:57.872",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479950,1762709457881,-800.0,0.00035427,13,"2025-11-09T17:30:57.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479951,1762709457890,-800.0,0.00035427,13,"2025-11-09T17:30:57.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479952,1762709457900,-800.0,0.00035427,13,"2025-11-09T17:30:57.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479953,1762709457909,-800.0,0.00035427,13,"2025-11-09T17:30:57.909",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479954,1762709457918,-800.0,0.00035427,13,"2025-11-09T17:30:57.918",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479955,1762709457929,-800.0,0.00035427,13,"2025-11-09T17:30:57.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479956,1762709457939,-800.0,0.00035427,13,"2025-11-09T17:30:57.939",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479957,1762709457948,-800.0,0.00035427,13,"2025-11-09T17:30:57.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479958,1762709457956,-800.0,0.00035427,13,"2025-11-09T17:30:57.956",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479959,1762709457966,-800.0,0.00035427,13,"2025-11-09T17:30:57.966",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479960,1762709457975,-800.0,0.00035427,13,"2025-11-09T17:30:57.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479961,1762709457983,-800.0,0.00035427,13,"2025-11-09T17:30:57.983",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479962,1762709457993,-800.0,0.00035427,13,"2025-11-09T17:30:57.993",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479963,1762709458003,-800.0,0.00035427,13,"2025-11-09T17:30:58.003",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479964,1762709458012,-800.0,0.00035427,13,"2025-11-09T17:30:58.012",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479965,1762709458021,-800.0,0.00035427,13,"2025-11-09T17:30:58.021",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479966,1762709458031,-800.0,0.00035427,13,"2025-11-09T17:30:58.031",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479967,1762709458039,-800.0,0.00035427,13,"2025-11-09T17:30:58.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479968,1762709458048,-800.0,0.00035427,13,"2025-11-09T17:30:58.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479969,1762709458058,-800.0,0.00035427,13,"2025-11-09T17:30:58.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479970,1762709458067,-718.0,0.00035427,13,"2025-11-09T17:30:58.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479971,1762709458076,-200.0,0.00035427,2,"2025-11-09T17:30:58.076",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479972,1762709458085,-200.0,0.00035427,2,"2025-11-09T17:30:58.085",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479973,1762709458095,-200.0,0.00035427,2,"2025-11-09T17:30:58.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479974,1762709458104,-200.0,0.00035427,2,"2025-11-09T17:30:58.104",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479975,1762709458113,-200.0,0.00035427,2,"2025-11-09T17:30:58.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479976,1762709458123,-200.0,0.00035427,2,"2025-11-09T17:30:58.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479977,1762709458132,-200.0,0.00035427,2,"2025-11-09T17:30:58.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479978,1762709458141,-200.0,0.00035427,2,"2025-11-09T17:30:58.141",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479979,1762709458150,-200.0,0.00035427,2,"2025-11-09T17:30:58.150",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479980,1762709458158,-200.0,0.00035427,2,"2025-11-09T17:30:58.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479981,1762709458167,-200.0,0.00035427,2,"2025-11-09T17:30:58.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479982,1762709458176,-200.0,0.00035427,2,"2025-11-09T17:30:58.176",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479983,1762709458186,-200.0,0.00035427,2,"2025-11-09T17:30:58.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479984,1762709458195,-200.0,0.00035427,2,"2025-11-09T17:30:58.195",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479985,1762709458204,-200.0,0.00035427,2,"2025-11-09T17:30:58.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479986,1762709458214,-200.0,0.00035427,2,"2025-11-09T17:30:58.214",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479987,1762709458223,-200.0,0.00035427,2,"2025-11-09T17:30:58.223",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479988,1762709458232,-200.0,0.00035427,2,"2025-11-09T17:30:58.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479989,1762709458241,-200.0,0.00035427,2,"2025-11-09T17:30:58.241",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479990,1762709458250,-200.0,0.00035427,2,"2025-11-09T17:30:58.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479991,1762709458259,-200.0,0.00035427,2,"2025-11-09T17:30:58.259",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479992,1762709458268,-200.0,0.00035427,2,"2025-11-09T17:30:58.268",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479993,1762709458276,-202.0,0.00035427,2,"2025-11-09T17:30:58.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479994,1762709458285,-150.0,0.00035428,2,"2025-11-09T17:30:58.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479995,1762709458294,-150.0,0.00035428,2,"2025-11-09T17:30:58.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479996,1762709458304,-150.0,0.00035428,2,"2025-11-09T17:30:58.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479997,1762709458313,-150.0,0.00035444,7,"2025-11-09T17:30:58.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479998,1762709458322,-150.0,0.00035444,7,"2025-11-09T17:30:58.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479999,1762709458331,-150.0,0.00035489,7,"2025-11-09T17:30:58.331",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480000,1762709458340,-150.0,0.00035489,7,"2025-11-09T17:30:58.340",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480001,1762709458350,-150.0,0.00035502,7,"2025-11-09T17:30:58.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480002,1762709458359,-171.10220644,0.00035523,7,"2025-11-09T17:30:58.359",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480003,1762709458369,-173.1226522,0.00035523,7,"2025-11-09T17:30:58.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480004,1762709458379,-150.0,0.00035561,7,"2025-11-09T17:30:58.379",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480005,1762709458389,-315.00132919,0.0003561,30,"2025-11-09T17:30:58.389",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480006,1762709458399,-1416.18,0.00035616,2,"2025-11-09T17:30:58.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480007,1762709458408,-278.83719909,0.00035616,2,"2025-11-09T17:30:58.408",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480008,1762709458418,-150.0,0.00035622,7,"2025-11-09T17:30:58.418",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480009,1762709458428,-150.0,0.00035629,7,"2025-11-09T17:30:58.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480010,1762709458438,-171.10220644,0.00035669,7,"2025-11-09T17:30:58.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480011,1762709458447,-173.1226522,0.00035669,7,"2025-11-09T17:30:58.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480012,1762709458458,-150.0,0.00035685,7,"2025-11-09T17:30:58.458",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480013,1762709458467,-150.0,0.00035685,7,"2025-11-09T17:30:58.467",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480014,1762709458476,-150.0,0.0003569,7,"2025-11-09T17:30:58.476",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480015,1762709458487,-171.10220644,0.00035815,7,"2025-11-09T17:30:58.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480016,1762709458497,-173.1226522,0.00035815,7,"2025-11-09T17:30:58.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480017,1762709458508,-150.0,0.00035815,7,"2025-11-09T17:30:58.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480018,1762709458520,-150.0,0.00035815,7,"2025-11-09T17:30:58.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480019,1762709458530,-152.0,0.00035827,7,"2025-11-09T17:30:58.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480020,1762709458540,-150.0,0.00035877,7,"2025-11-09T17:30:58.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480021,1762709458550,-150.0,0.0003588,7,"2025-11-09T17:30:58.550",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480022,1762709458560,-150.0,0.0003588,7,"2025-11-09T17:30:58.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480023,1762709458570,-199.0,0.0003589,17,"2025-11-09T17:30:58.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480024,1762709458579,-500.0,0.00035932,7,"2025-11-09T17:30:58.579",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480025,1762709458589,-500.0,0.00035932,7,"2025-11-09T17:30:58.589",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480026,1762709458598,-150.0,0.00035941,7,"2025-11-09T17:30:58.598",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480027,1762709458607,-171.10220644,0.00035961,7,"2025-11-09T17:30:58.607",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480028,1762709458617,-173.1226522,0.00035961,7,"2025-11-09T17:30:58.617",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480029,1762709458627,-150.0,0.00036,7,"2025-11-09T17:30:58.627",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480030,1762709458636,-3250.0,0.00036,30,"2025-11-09T17:30:58.636",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480031,1762709458645,-354.65853748,0.00036,4,"2025-11-09T17:30:58.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480032,1762709458655,-3684.0,0.00036,3,"2025-11-09T17:30:58.655",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480034,1762709458664,-231385.17256453,0.00036,2,"2025-11-09T17:30:58.664",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480035,1762709458673,-10707.26107542,0.00036,2,"2025-11-09T17:30:58.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480036,1762709458683,-500.0,0.00036,5,"2025-11-09T17:30:58.683",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480037,1762709458693,-1005.0,0.00036,7,"2025-11-09T17:30:58.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480038,1762709458704,-385.03,0.00036001,2,"2025-11-09T17:30:58.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480039,1762709458713,-315.00132919,0.00036002,30,"2025-11-09T17:30:58.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480040,1762709458723,-4542.49,0.00036002,2,"2025-11-09T17:30:58.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480041,1762709458733,-577.96,0.00036005,2,"2025-11-09T17:30:58.733",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480042,1762709458744,-5000.0,0.00036025,2,"2025-11-09T17:30:58.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480043,1762709458754,-2530.44,0.00036048,2,"2025-11-09T17:30:58.754",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480044,1762709458763,-5000.0,0.00036054,2,"2025-11-09T17:30:58.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480045,1762709458774,-5000.0,0.00036058,2,"2025-11-09T17:30:58.774",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480046,1762709458784,-150.0,0.00036065,7,"2025-11-09T17:30:58.784",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480047,1762709458793,-150.0,0.00036075,7,"2025-11-09T17:30:58.793",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480048,1762709458802,-150.0,0.00036075,7,"2025-11-09T17:30:58.802",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480049,1762709458811,-2500.0,0.00036075,10,"2025-11-09T17:30:58.811",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480050,1762709458820,-25000.0,0.00036081,2,"2025-11-09T17:30:58.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480051,1762709458829,-2500.0,0.00036084,10,"2025-11-09T17:30:58.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480052,1762709458837,-2500.0,0.00036093,10,"2025-11-09T17:30:58.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480053,1762709458847,-1427.3,0.000361,14,"2025-11-09T17:30:58.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480054,1762709458856,-7242.73,0.000361,14,"2025-11-09T17:30:58.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480055,1762709458864,-2500.0,0.00036102,10,"2025-11-09T17:30:58.864",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480056,1762709458874,-5000.0,0.00036104,2,"2025-11-09T17:30:58.874",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480057,1762709458883,-171.10220644,0.00036106,7,"2025-11-09T17:30:58.883",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480058,1762709458892,-173.1226522,0.00036106,7,"2025-11-09T17:30:58.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480059,1762709458902,-5000.0,0.00036107,2,"2025-11-09T17:30:58.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480060,1762709458911,-2500.0,0.00036111,10,"2025-11-09T17:30:58.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480061,1762709458920,-5000.0,0.00036112,2,"2025-11-09T17:30:58.920",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480062,1762709458929,-2500.0,0.00036119,10,"2025-11-09T17:30:58.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480063,1762709458938,-2500.0,0.00036128,10,"2025-11-09T17:30:58.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480064,1762709458947,-2500.0,0.00036128,10,"2025-11-09T17:30:58.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480065,1762709458956,-2500.0,0.00036137,10,"2025-11-09T17:30:58.956",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480066,1762709458965,-2500.0,0.00036137,10,"2025-11-09T17:30:58.965",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480067,1762709458974,-1999.0,0.00036143,120,"2025-11-09T17:30:58.974",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480068,1762709459110,-5000.0,0.00036147,2,"2025-11-09T17:30:59.110",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480069,1762709459122,-5000.0,0.00036171,2,"2025-11-09T17:30:59.122",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480070,1762709459132,-12405.51,0.00036175,2,"2025-11-09T17:30:59.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480071,1762709459142,-917.58,0.00036182,2,"2025-11-09T17:30:59.142",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480072,1762709459151,-150.0,0.00036185,7,"2025-11-09T17:30:59.151",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480073,1762709459160,-5000.0,0.00036188,2,"2025-11-09T17:30:59.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480074,1762709459170,-150.0,0.000362,7,"2025-11-09T17:30:59.170",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480075,1762709459180,-360.25,0.000362,30,"2025-11-09T17:30:59.180",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480076,1762709459189,-450.31,0.000362,30,"2025-11-09T17:30:59.189",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480077,1762709459199,-1465.23,0.00036221,2,"2025-11-09T17:30:59.199",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480078,1762709459208,-150.0,0.00036252,7,"2025-11-09T17:30:59.208",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480079,1762709459217,-171.10220644,0.00036252,7,"2025-11-09T17:30:59.217",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480080,1762709459227,-173.1226522,0.00036252,7,"2025-11-09T17:30:59.227",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480081,1762709459237,-150.0,0.0003627,7,"2025-11-09T17:30:59.237",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480082,1762709459247,-150.0,0.0003627,7,"2025-11-09T17:30:59.247",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480083,1762709459257,-5000.0,0.00036292,2,"2025-11-09T17:30:59.257",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480084,1762709459267,-177.01,0.00036303,2,"2025-11-09T17:30:59.267",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480085,1762709459276,-25000.0,0.00036316,2,"2025-11-09T17:30:59.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480086,1762709459285,-2500.0,0.00036318,10,"2025-11-09T17:30:59.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480087,1762709459294,-201.70662445,0.00036318,10,"2025-11-09T17:30:59.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480088,1762709459335,-1034.0640003,0.00036318,10,"2025-11-09T17:30:59.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480089,1762709459351,-1202.03602301,0.00036318,10,"2025-11-09T17:30:59.351",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480090,1762709459362,-62.19335224,0.00036318,10,"2025-11-09T17:30:59.362",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480091,1762709459372,-150.0,0.00036321,7,"2025-11-09T17:30:59.372",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480092,1762709459382,-1656.33,0.00036328,2,"2025-11-09T17:30:59.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480093,1762709459392,-150.0,0.0003637,7,"2025-11-09T17:30:59.392",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480094,1762709459402,-150.6,0.00036383,60,"2025-11-09T17:30:59.402",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480095,1762709459411,-805.87664776,0.0003639,2,"2025-11-09T17:30:59.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480096,1762709459423,-1120.4,0.0003639,2,"2025-11-09T17:30:59.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480097,1762709459485,-476.35224409,0.0003639,2,"2025-11-09T17:30:59.485",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480098,1762709459506,-702.66707265,0.00019299,2,"2025-11-09T17:30:59.506",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480099,1762709459520,-2722.33292735,0.00019299,2,"2025-11-09T17:30:59.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480100,1762709459531,-2597.37110815,0.0003639,2,"2025-11-09T17:30:59.531",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480101,1762709459541,-315.00132919,0.00036393,30,"2025-11-09T17:30:59.541",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480102,1762709459552,-171.10220644,0.00036398,7,"2025-11-09T17:30:59.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480103,1762709459562,-173.1226522,0.00036398,7,"2025-11-09T17:30:59.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480104,1762709459572,-1427.3,0.000364,14,"2025-11-09T17:30:59.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480105,1762709459583,-1000.0,0.00036411,5,"2025-11-09T17:30:59.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480106,1762709459593,-150.0,0.00036417,7,"2025-11-09T17:30:59.593",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480107,1762709459603,-5000.0,0.00036425,2,"2025-11-09T17:30:59.603",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480108,1762709459612,-11453.76977667,0.00036429,2,"2025-11-09T17:30:59.612",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480109,1762709459624,-547.86314549,0.00036429,2,"2025-11-09T17:30:59.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480112,1762709626580,451.78626567,0.0003013,120,"2025-11-09T17:33:46.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480225,1762709967509,247.02,0.00012628,2,"2025-11-09T17:39:27.509",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480226,1762709967729,247.02,0.00013266,2,"2025-11-09T17:39:27.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480228,1762709967952,247.02,0.00013905,2,"2025-11-09T17:39:27.952",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480229,1762709968179,247.02,0.00014543,2,"2025-11-09T17:39:28.179",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480230,1762709971033,-159.12743686,0.00015182,2,"2025-11-09T17:39:31.033",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480234,1762709973025,-87.89256314,0.00015182,2,"2025-11-09T17:39:33.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480235,1762709973050,-121.38912182,0.00015821,2,"2025-11-09T17:39:33.050",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480244,1762709993900,-166.66,0.00023351,30,"2025-11-09T17:39:53.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480245,1762709993942,-166.66,0.00023843,30,"2025-11-09T17:39:53.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480255,1762710226973,-125.63087818,0.00015821,2,"2025-11-09T17:43:46.973",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480256,1762710226999,-195.0,0.0001614,2,"2025-11-09T17:43:46.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480257,1762710227025,-247.02,0.00016459,2,"2025-11-09T17:43:47.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480258,1762710227048,-209.38705772,0.00016848,2,"2025-11-09T17:43:47.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480259,1762710227071,-3469.35,0.00016899,2,"2025-11-09T17:43:47.071",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480260,1762710227093,-151.0,0.0001699,2,"2025-11-09T17:43:47.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480261,1762710227115,-151.0,0.0001699,2,"2025-11-09T17:43:47.115",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480262,1762710227137,-151.0,0.0001699,2,"2025-11-09T17:43:47.137",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480263,1762710227160,-151.0,0.0001699,2,"2025-11-09T17:43:47.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480264,1762710227184,-151.0,0.0001699,2,"2025-11-09T17:43:47.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480265,1762710227207,-151.0,0.0001699,2,"2025-11-09T17:43:47.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480266,1762710227228,-151.0,0.0001699,2,"2025-11-09T17:43:47.228",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480267,1762710227250,-151.0,0.0001699,2,"2025-11-09T17:43:47.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480268,1762710227272,-151.0,0.0001699,2,"2025-11-09T17:43:47.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480269,1762710227295,-151.0,0.0001699,2,"2025-11-09T17:43:47.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480270,1762710227317,-151.0,0.0001699,2,"2025-11-09T17:43:47.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480271,1762710227343,-151.0,0.0001699,2,"2025-11-09T17:43:47.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480272,1762710227366,-151.0,0.0001699,2,"2025-11-09T17:43:47.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480273,1762710227388,-151.0,0.0001699,2,"2025-11-09T17:43:47.388",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480274,1762710227414,-151.0,0.0001699,2,"2025-11-09T17:43:47.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480275,1762710227436,-151.0,0.0001699,2,"2025-11-09T17:43:47.436",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480276,1762710227459,-151.0,0.0001699,2,"2025-11-09T17:43:47.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480277,1762710227482,-151.0,0.0001699,2,"2025-11-09T17:43:47.482",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480278,1762710227505,-151.0,0.0001699,2,"2025-11-09T17:43:47.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480279,1762710227528,-1200.0,0.00016998,2,"2025-11-09T17:43:47.528",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480280,1762710227552,-300.0,0.00016998,2,"2025-11-09T17:43:47.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480281,1762710227574,-550.0,0.00016998,2,"2025-11-09T17:43:47.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480282,1762710227596,-228.23987114,0.00016999,2,"2025-11-09T17:43:47.596",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480283,1762710227622,-500.0,0.00016999,2,"2025-11-09T17:43:47.622",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480284,1762710227646,-500.0,0.00016999,2,"2025-11-09T17:43:47.646",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480285,1762710227672,-500.0,0.00016999,2,"2025-11-09T17:43:47.672",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480286,1762710227698,-500.0,0.00016999,2,"2025-11-09T17:43:47.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480287,1762710227722,-500.0,0.00016999,2,"2025-11-09T17:43:47.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480288,1762710227748,-549.84501866,0.00016999,2,"2025-11-09T17:43:47.748",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480289,1762710227773,-500.0,0.00016999,2,"2025-11-09T17:43:47.773",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480290,1762710227800,-500.0,0.00016999,2,"2025-11-09T17:43:47.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480291,1762710227826,-500.0,0.00016999,2,"2025-11-09T17:43:47.826",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480292,1762710227850,-500.0,0.00016999,2,"2025-11-09T17:43:47.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480293,1762710227873,-285.23346484,0.00016999,2,"2025-11-09T17:43:47.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480294,1762710227898,-124857.6052,0.00017,2,"2025-11-09T17:43:47.898",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480295,1762710275220,-247.02,0.00017098,2,"2025-11-09T17:44:35.220",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480296,1762710275244,-195.0,0.00017403,2,"2025-11-09T17:44:35.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480297,1762710275269,-247.02,0.00017736,2,"2025-11-09T17:44:35.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480298,1762710275295,-243.0,0.00017949,2,"2025-11-09T17:44:35.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480299,1762710275320,-243.0,0.0001798,2,"2025-11-09T17:44:35.320",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480300,1762710275353,-500.0,0.00017999,2,"2025-11-09T17:44:35.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480301,1762710275378,-500.0,0.00017999,2,"2025-11-09T17:44:35.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480302,1762710275401,-500.0,0.00017999,2,"2025-11-09T17:44:35.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480303,1762710275426,-500.0,0.00017999,2,"2025-11-09T17:44:35.426",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480304,1762710275451,-209.18505361,0.00017999,2,"2025-11-09T17:44:35.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480305,1762710275477,-243.0,0.00017999,2,"2025-11-09T17:44:35.477",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480417,1762710631922,-337.0,0.00018037,2,"2025-11-09T17:50:31.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480418,1762710631933,-243.0,0.00018037,2,"2025-11-09T17:50:31.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480419,1762710631950,-243.0,0.00018087,2,"2025-11-09T17:50:31.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480420,1762710631961,-243.0,0.00018111,2,"2025-11-09T17:50:31.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480421,1762710631971,-243.0,0.00018168,2,"2025-11-09T17:50:31.971",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480422,1762710631981,-243.0,0.0001819,2,"2025-11-09T17:50:31.981",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480423,1762710631990,-243.0,0.00018191,2,"2025-11-09T17:50:31.990",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480424,1762710632001,-243.0,0.00018373,2,"2025-11-09T17:50:32.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480425,1762710632011,-247.02,0.00018375,2,"2025-11-09T17:50:32.011",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480426,1762710632021,-243.0,0.00018471,2,"2025-11-09T17:50:32.021",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480427,1762710632031,-243.0,0.00018521,2,"2025-11-09T17:50:32.031",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480428,1762710632045,-243.0,0.00018628,2,"2025-11-09T17:50:32.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480429,1762710632056,-243.0,0.00018774,2,"2025-11-09T17:50:32.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480430,1762710632066,-243.0,0.0001881,2,"2025-11-09T17:50:32.066",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480431,1762710632075,-247.02,0.00019013,2,"2025-11-09T17:50:32.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480432,1762710632086,-243.0,0.00019068,2,"2025-11-09T17:50:32.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480433,1762710632096,-243.0,0.00019086,2,"2025-11-09T17:50:32.096",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480434,1762710632107,-243.0,0.00019142,2,"2025-11-09T17:50:32.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480435,1762710632117,-1200.0,0.00019177,2,"2025-11-09T17:50:32.117",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480436,1762710632127,-300.0,0.00019177,2,"2025-11-09T17:50:32.127",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480437,1762710632136,-2326.0,0.00019178,2,"2025-11-09T17:50:32.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480438,1762710632145,-243.0,0.00019208,2,"2025-11-09T17:50:32.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480439,1762710632154,-243.0,0.00019243,2,"2025-11-09T17:50:32.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480440,1762710632163,-243.0,0.00019649,2,"2025-11-09T17:50:32.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480441,1762710632173,-247.02,0.00019652,2,"2025-11-09T17:50:32.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480442,1762710632183,-5888.0,0.00019686,2,"2025-11-09T17:50:32.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480443,1762710632192,-243.0,0.00019702,2,"2025-11-09T17:50:32.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480444,1762710632202,-243.0,0.00019715,2,"2025-11-09T17:50:32.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480445,1762710632212,-243.0,0.00019729,2,"2025-11-09T17:50:32.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480446,1762710632222,-243.0,0.00019765,2,"2025-11-09T17:50:32.222",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480447,1762710632232,-318.20713335,0.00019841,2,"2025-11-09T17:50:32.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480448,1762710632242,-561.09389096,0.00019856,2,"2025-11-09T17:50:32.242",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480449,1762710632252,-5888.0,0.00019858,2,"2025-11-09T17:50:32.252",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480450,1762710632262,-247.02,0.0002029,2,"2025-11-09T17:50:32.262",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480452,1762710632271,-5888.0,0.00020543,2,"2025-11-09T17:50:32.271",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480453,1762710632281,-775.6,0.00020835,2,"2025-11-09T17:50:32.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480454,1762710632291,-420.0,0.00020899,2,"2025-11-09T17:50:32.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480455,1762710632301,-1269.06864682,0.00020904,2,"2025-11-09T17:50:32.301",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480456,1762710632313,-247.02,0.00020929,2,"2025-11-09T17:50:32.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480457,1762710632323,-936.81,0.00020951,2,"2025-11-09T17:50:32.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480458,1762710632333,-1680.0,0.00021001,2,"2025-11-09T17:50:32.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480459,1762710632343,-4867.0,0.00021233,2,"2025-11-09T17:50:32.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480460,1762710632352,-574.0,0.00021233,2,"2025-11-09T17:50:32.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480461,1762710632361,-3425.0,0.00021233,2,"2025-11-09T17:50:32.361",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480462,1762710632371,-1316.0,0.00021233,2,"2025-11-09T17:50:32.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480463,1762710632381,-608.0,0.00021233,2,"2025-11-09T17:50:32.381",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480464,1762710632390,-820.0,0.00021233,2,"2025-11-09T17:50:32.390",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480465,1762710632399,-1596.0,0.00021233,2,"2025-11-09T17:50:32.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480466,1762710632409,-906.0,0.00021233,2,"2025-11-09T17:50:32.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480467,1762710632419,-1189.0,0.00021233,2,"2025-11-09T17:50:32.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480468,1762710632428,-1273.0,0.00021233,2,"2025-11-09T17:50:32.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480469,1762710632439,-813.0,0.00021233,2,"2025-11-09T17:50:32.439",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480470,1762710632449,-150.0,0.00021233,2,"2025-11-09T17:50:32.449",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480471,1762710632459,-6661.0,0.00021233,2,"2025-11-09T17:50:32.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480472,1762710632468,-2289.985,0.00021233,2,"2025-11-09T17:50:32.468",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480473,1762710632477,-6478.0,0.00021233,2,"2025-11-09T17:50:32.477",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480474,1762710632487,-247.02,0.00021567,2,"2025-11-09T17:50:32.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480475,1762710632497,-629.35,0.00021633,2,"2025-11-09T17:50:32.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480476,1762710632507,-500.0,0.00021946,2,"2025-11-09T17:50:32.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480477,1762710632517,-247.02,0.00022206,2,"2025-11-09T17:50:32.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480478,1762710632527,-5528.9,0.00022562,2,"2025-11-09T17:50:32.527",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480479,1762710632537,-999.99,0.00022562,2,"2025-11-09T17:50:32.537",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480480,1762710632546,-150.99,0.00022562,2,"2025-11-09T17:50:32.546",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480481,1762710632555,-2170.22,0.00022562,2,"2025-11-09T17:50:32.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480482,1762710632564,-5208.66976392,0.00022562,2,"2025-11-09T17:50:32.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480483,1762710632577,-1525.545,0.00022562,2,"2025-11-09T17:50:32.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480484,1762710632591,-3265.77523608,0.00022562,2,"2025-11-09T17:50:32.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480485,1762710632600,-587.0,0.00022776,2,"2025-11-09T17:50:32.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480486,1762710632610,-107.53665754,0.00022828,2,"2025-11-09T17:50:32.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480487,1762710632622,-970.58787106,0.00022828,2,"2025-11-09T17:50:32.622",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480488,1762710632654,-1672.8754714,0.00022828,2,"2025-11-09T17:50:32.654",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480489,1762710632663,-247.02,0.00022845,2,"2025-11-09T17:50:32.663",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480490,1762710632672,-2351.0,0.00022997,2,"2025-11-09T17:50:32.672",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480491,1762710632681,-527.86361932,0.00023,3,"2025-11-09T17:50:32.681",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480492,1762710632690,-555.94784749,0.00023,2,"2025-11-09T17:50:32.690",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480493,1762710632700,-247.02,0.00023483,2,"2025-11-09T17:50:32.700",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480494,1762710632710,-150.0,0.00023653,2,"2025-11-09T17:50:32.710",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480495,1762710632718,-1000.0,0.00024096,2,"2025-11-09T17:50:32.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480496,1762710632728,-247.02,0.00024122,2,"2025-11-09T17:50:32.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480497,1762710632738,-3425.0,0.00024233,2,"2025-11-09T17:50:32.738",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480498,1762710632747,-632.90854859,0.00024233,2,"2025-11-09T17:50:32.747",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480499,1762710632759,-494.91920915,0.00024233,2,"2025-11-09T17:50:32.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480500,1762710632815,-188.17224226,0.00024233,2,"2025-11-09T17:50:32.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480501,1762710632825,-608.0,0.00024233,2,"2025-11-09T17:50:32.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480502,1762710632835,-820.0,0.00024233,2,"2025-11-09T17:50:32.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480503,1762710632845,-1253.74739048,0.00024233,2,"2025-11-09T17:50:32.845",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480504,1762710632857,-342.25260952,0.00024233,2,"2025-11-09T17:50:32.857",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480505,1762710632866,-164.66139048,0.00024233,2,"2025-11-09T17:50:32.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480506,1762710632877,-741.33860952,0.00024233,2,"2025-11-09T17:50:32.877",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480507,1762710632889,-1189.0,0.00024233,2,"2025-11-09T17:50:32.889",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480508,1762710632900,-1273.0,0.00024233,2,"2025-11-09T17:50:32.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480509,1762710632910,-813.0,0.00024233,2,"2025-11-09T17:50:32.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480510,1762710632920,-6661.0,0.00024233,2,"2025-11-09T17:50:32.920",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480511,1762710632930,-2142.0,0.00024233,2,"2025-11-09T17:50:32.930",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480512,1762710632941,-6478.0,0.00024233,2,"2025-11-09T17:50:32.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480513,1762710632950,-166.66,0.00024335,30,"2025-11-09T17:50:32.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480514,1762710632960,-199.66342539,0.00024621,2,"2025-11-09T17:50:32.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480515,1762710632969,-800.0,0.00024622,9,"2025-11-09T17:50:32.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480516,1762710632979,-203.63378537,0.00024622,9,"2025-11-09T17:50:32.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480517,1762710632989,-1000.0,0.00024658,2,"2025-11-09T17:50:32.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480518,1762710632999,-247.02,0.0002476,2,"2025-11-09T17:50:32.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480519,1762710633009,-166.66,0.00024826,30,"2025-11-09T17:50:33.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480520,1762710633019,-150.0,0.00025023,2,"2025-11-09T17:50:33.019",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480521,1762710633029,-3292.0,0.00025184,2,"2025-11-09T17:50:33.029",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480522,1762710633042,-500.0,0.00025299,2,"2025-11-09T17:50:33.042",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480523,1762710633054,-166.66,0.00025318,30,"2025-11-09T17:50:33.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480524,1762710633065,-566.47,0.00025603,2,"2025-11-09T17:50:33.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480525,1762710633075,-166.66,0.0002581,30,"2025-11-09T17:50:33.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480526,1762710633086,-777.82689917,0.00027108,2,"2025-11-09T17:50:33.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480527,1762710633098,-222.17310083,0.00027108,2,"2025-11-09T17:50:33.098",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480528,1762710633108,-776.82689917,0.00027233,2,"2025-11-09T17:50:33.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480529,1762710637773,-2326.0,0.00019178,2,"2025-11-09T17:50:37.773",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480530,1762710637783,-800.0,0.00024622,9,"2025-11-09T17:50:37.783",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480531,1762710637792,-800.0,0.00024622,9,"2025-11-09T17:50:37.792",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480532,1762710637802,-800.0,0.00024622,9,"2025-11-09T17:50:37.802",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480533,1762710637812,-800.0,0.00024622,9,"2025-11-09T17:50:37.812",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480534,1762710637822,-800.0,0.00024622,9,"2025-11-09T17:50:37.822",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480535,1762710637831,-800.0,0.00024622,9,"2025-11-09T17:50:37.831",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480536,1762710637841,-800.0,0.00024622,9,"2025-11-09T17:50:37.841",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480537,1762710637850,-800.0,0.00024622,9,"2025-11-09T17:50:37.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480538,1762710637860,-800.0,0.00024622,9,"2025-11-09T17:50:37.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480539,1762710637871,-2648.17310083,0.00027233,2,"2025-11-09T17:50:37.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480540,1762710637880,-1150.585,0.00027233,2,"2025-11-09T17:50:37.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480541,1762710637892,-264.497,0.00027233,2,"2025-11-09T17:50:37.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480542,1762710637905,-820.0,0.00027233,2,"2025-11-09T17:50:37.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480543,1762710637916,-1596.0,0.00027233,2,"2025-11-09T17:50:37.916",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480544,1762710637926,-906.0,0.00027233,2,"2025-11-09T17:50:37.926",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480545,1762710637936,-1189.0,0.00027233,2,"2025-11-09T17:50:37.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480546,1762710637946,-1273.0,0.00027233,2,"2025-11-09T17:50:37.946",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480547,1762710637955,-757.31273968,0.00027233,2,"2025-11-09T17:50:37.955",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480548,1762710637967,-55.68726032,0.00027233,2,"2025-11-09T17:50:37.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480549,1762710637977,-1780.36442617,0.00027233,2,"2025-11-09T17:50:37.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480550,1762710637988,-1580.29999603,0.00027233,2,"2025-11-09T17:50:37.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480551,1762710637999,-3300.3355778,0.00027233,2,"2025-11-09T17:50:37.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480552,1762710638009,-2142.0,0.00027233,2,"2025-11-09T17:50:38.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480553,1762710638018,-6470.0,0.00027233,2,"2025-11-09T17:50:38.018",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480554,1762710638028,-207.81859816,0.00027397,2,"2025-11-09T17:50:38.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480555,1762710638037,-1500.0,0.00027397,16,"2025-11-09T17:50:38.037",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480557,1762710638049,-1678.0,0.00027579,2,"2025-11-09T17:50:38.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480558,1762710638059,-447.0,0.000277,2,"2025-11-09T17:50:38.059",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480560,1762710638067,-566.47,0.00029027,2,"2025-11-09T17:50:38.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480562,1762710638077,-448.62392591,0.00029186,30,"2025-11-09T17:50:38.077",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480564,1762710638086,-150.0,0.00029186,30,"2025-11-09T17:50:38.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480566,1762710638096,-4304.0,0.000293,5,"2025-11-09T17:50:38.096",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480568,1762710638105,-153.0,0.00029578,2,"2025-11-09T17:50:38.105",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480570,1762710638116,-153.0,0.00029578,2,"2025-11-09T17:50:38.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480572,1762710638125,-153.0,0.00029578,2,"2025-11-09T17:50:38.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480574,1762710638136,-153.0,0.00029578,2,"2025-11-09T17:50:38.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480576,1762710638146,-172.0,0.0003,14,"2025-11-09T17:50:38.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480579,1762710638157,-1000.0,0.0003012,2,"2025-11-09T17:50:38.157",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480581,1762710638167,-1663.4737,0.00030133,2,"2025-11-09T17:50:38.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480583,1762710638177,-3425.0,0.00030233,2,"2025-11-09T17:50:38.177",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480585,1762710638187,-906.0,0.00030233,2,"2025-11-09T17:50:38.187",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480586,1762710638196,-1189.0,0.00030233,2,"2025-11-09T17:50:38.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480589,1762710638206,-724.48,0.00030233,2,"2025-11-09T17:50:38.206",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480591,1762710638216,-1244.700613,0.00030233,2,"2025-11-09T17:50:38.216",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480593,1762710638229,-5416.299387,0.00030233,2,"2025-11-09T17:50:38.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480595,1762710638239,-322.88647298,0.00030233,2,"2025-11-09T17:50:38.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480597,1762710638251,-1819.11352702,0.00030233,2,"2025-11-09T17:50:38.251",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480599,1762710638260,-2000.0,0.00031,2,"2025-11-09T17:50:38.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480601,1762710638271,-172.0,0.00031644,14,"2025-11-09T17:50:38.271",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480603,1762710638281,-1786.303,0.00032164,31,"2025-11-09T17:50:38.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480605,1762710638291,-566.47,0.00032452,2,"2025-11-09T17:50:38.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480608,1762710638310,-362.24989319,0.00032452,2,"2025-11-09T17:50:38.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480611,1762710638323,-3462.0,0.00032602,5,"2025-11-09T17:50:38.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480613,1762710638334,-775.6,0.00032616,2,"2025-11-09T17:50:38.334",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480615,1762710638344,-17113.40477979,0.00032626,2,"2025-11-09T17:50:38.344",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480617,1762710638363,-596.34361244,0.00032626,2,"2025-11-09T17:50:38.363",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480620,1762710638374,-692.42360236,0.00032626,2,"2025-11-09T17:50:38.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480622,1762710638388,-314.99999998,0.00032626,2,"2025-11-09T17:50:38.388",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480624,1762710638404,-419.06642269,0.00024622,9,"2025-11-09T17:50:38.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480632,1762710638470,-380.93357731,0.00024622,9,"2025-11-09T17:50:38.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480634,1762710638481,-114.81787956,0.00032626,2,"2025-11-09T17:50:38.481",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480636,1762710638493,-717.91807822,0.00032626,2,"2025-11-09T17:50:38.493",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480770,1762710639896,-559.0,0.00021233,2,"2025-11-09T17:50:39.896",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480772,1762710639907,-559.0,0.00024233,2,"2025-11-09T17:50:39.907",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480773,1762710639917,-559.0,0.00027233,2,"2025-11-09T17:50:39.917",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480774,1762710639928,-559.0,0.00030233,2,"2025-11-09T17:50:39.928",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480775,1762710639937,-7197.09204765,0.00032626,2,"2025-11-09T17:50:39.937",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480776,1762710639947,-1000.0,0.00032766,2,"2025-11-09T17:50:39.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480777,1762710639957,-515.39494023,0.00032876,10,"2025-11-09T17:50:39.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480778,1762710639967,-500.0,0.00032877,7,"2025-11-09T17:50:39.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480779,1762710639978,-104.15441672,0.00032877,7,"2025-11-09T17:50:39.978",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480780,1762710640302,-395.84558328,0.00032877,7,"2025-11-09T17:50:40.302",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480781,1762710640312,-500.0,0.00032877,7,"2025-11-09T17:50:40.312",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480782,1762710640322,-500.0,0.00032877,7,"2025-11-09T17:50:40.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480784,1762710640332,-465.50526176,0.00032877,7,"2025-11-09T17:50:40.332",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480786,1762710640342,-171.16,0.00032989,2,"2025-11-09T17:50:40.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480787,1762710640355,-164.0,0.00033,14,"2025-11-09T17:50:40.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480788,1762710640365,-1000.0,0.00033132,2,"2025-11-09T17:50:40.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480789,1762710640375,-150.0,0.00033151,2,"2025-11-09T17:50:40.375",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480791,1762710640385,-150.0,0.00033151,2,"2025-11-09T17:50:40.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480793,1762710640394,-150.0,0.00033151,2,"2025-11-09T17:50:40.394",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480795,1762710640403,-150.0,0.00033151,2,"2025-11-09T17:50:40.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480797,1762710640414,-150.0,0.00033151,2,"2025-11-09T17:50:40.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480799,1762710640424,-500.0,0.00033151,2,"2025-11-09T17:50:40.424",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480801,1762710640433,-150.0,0.00033151,2,"2025-11-09T17:50:40.433",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480803,1762710640443,-150.0,0.00033151,2,"2025-11-09T17:50:40.443",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480805,1762710640452,-150.0,0.00033151,2,"2025-11-09T17:50:40.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480807,1762710640463,-174.0,0.00033226,30,"2025-11-09T17:50:40.463",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480809,1762710640472,-500.0,0.00033233,2,"2025-11-09T17:50:40.472",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480811,1762710640481,-500.0,0.00033233,2,"2025-11-09T17:50:40.481",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480813,1762710640491,-500.0,0.00033233,2,"2025-11-09T17:50:40.491",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480816,1762710640501,-500.0,0.00033233,2,"2025-11-09T17:50:40.501",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480817,1762710640511,-500.0,0.00033233,2,"2025-11-09T17:50:40.511",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480818,1762710640520,-500.0,0.00033233,2,"2025-11-09T17:50:40.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480819,1762710640530,-500.0,0.00033233,2,"2025-11-09T17:50:40.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480820,1762710640540,-500.0,0.00033233,2,"2025-11-09T17:50:40.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480821,1762710640550,-500.0,0.00033233,2,"2025-11-09T17:50:40.550",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480822,1762710640560,-500.0,0.00033233,2,"2025-11-09T17:50:40.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480823,1762710640570,-500.0,0.00033233,2,"2025-11-09T17:50:40.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480828,1762710640829,-500.0,0.00033233,2,"2025-11-09T17:50:40.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480829,1762710640840,-500.0,0.00033233,2,"2025-11-09T17:50:40.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480830,1762710640850,-500.0,0.00033233,2,"2025-11-09T17:50:40.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480831,1762710640860,-500.0,0.00033233,2,"2025-11-09T17:50:40.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480832,1762710640870,-500.0,0.00033233,2,"2025-11-09T17:50:40.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480833,1762710640880,-500.0,0.00033233,2,"2025-11-09T17:50:40.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480834,1762710640890,-500.0,0.00033233,2,"2025-11-09T17:50:40.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480835,1762710640899,-500.0,0.00033233,2,"2025-11-09T17:50:40.899",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480836,1762710640909,-500.0,0.00033233,2,"2025-11-09T17:50:40.909",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480837,1762710640918,-500.0,0.00033233,2,"2025-11-09T17:50:40.918",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480838,1762710640928,-299.19769031,0.00033233,2,"2025-11-09T17:50:40.928",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480839,1762710640940,-233.32303081,0.00033233,2,"2025-11-09T17:50:40.940",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480840,1762710640949,-500.0,0.00033233,2,"2025-11-09T17:50:40.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480841,1762710640960,-226.77564767,0.00033233,2,"2025-11-09T17:50:40.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480842,1762710640972,-273.22435233,0.00033233,2,"2025-11-09T17:50:40.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480843,1762710640982,-420.52938697,0.00033233,2,"2025-11-09T17:50:40.982",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480844,1762710641039,-79.47061303,0.00033233,2,"2025-11-09T17:50:41.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480845,1762710641054,-500.0,0.00033233,2,"2025-11-09T17:50:41.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480846,1762710641064,-500.0,0.00033233,2,"2025-11-09T17:50:41.064",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480847,1762710641073,-415.4255797,0.00033233,2,"2025-11-09T17:50:41.073",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480848,1762710641082,-2889.52550427,0.00033233,2,"2025-11-09T17:50:41.082",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480849,1762710641094,-535.47449573,0.00033233,2,"2025-11-09T17:50:41.094",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480850,1762710641103,-906.0,0.00033233,2,"2025-11-09T17:50:41.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480851,1762710641113,-6661.0,0.00033233,2,"2025-11-09T17:50:41.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480852,1762710641125,-500.84911598,0.00033256,5,"2025-11-09T17:50:41.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480853,1762710641135,-150.0,0.00033288,2,"2025-11-09T17:50:41.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480854,1762710641144,-150.0,0.00033288,2,"2025-11-09T17:50:41.144",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480855,1762710641154,-150.0,0.00033288,2,"2025-11-09T17:50:41.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480856,1762710641163,-150.0,0.00033288,2,"2025-11-09T17:50:41.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480857,1762710641173,-200.0,0.00033288,2,"2025-11-09T17:50:41.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480858,1762710641182,-557.89774482,0.00033288,2,"2025-11-09T17:50:41.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480859,1762710641192,-200.0,0.00033288,2,"2025-11-09T17:50:41.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480860,1762710641202,-250.0,0.00033288,2,"2025-11-09T17:50:41.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480861,1762710641211,-150.0,0.00033288,2,"2025-11-09T17:50:41.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480862,1762710641221,-465.67133023,0.00033304,5,"2025-11-09T17:50:41.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480863,1762710641231,-500.0,0.00033304,5,"2025-11-09T17:50:41.231",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480864,1762710641242,-500.0,0.00033304,5,"2025-11-09T17:50:41.242",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480865,1762710641253,-200.0,0.00033304,5,"2025-11-09T17:50:41.253",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480866,1762710641262,-500.0,0.00033304,5,"2025-11-09T17:50:41.262",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480867,1762710641272,-500.0,0.00033315,5,"2025-11-09T17:50:41.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480868,1762710641282,-150.0,0.00033425,2,"2025-11-09T17:50:41.282",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480869,1762710641291,-150.0,0.00033425,2,"2025-11-09T17:50:41.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480870,1762710641300,-150.0,0.00033425,2,"2025-11-09T17:50:41.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480871,1762710641310,-150.0,0.00033425,2,"2025-11-09T17:50:41.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480872,1762710641319,-150.0,0.00033425,2,"2025-11-09T17:50:41.319",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480873,1762710641328,-500.0,0.0003343,5,"2025-11-09T17:50:41.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480874,1762710641337,-250.0,0.00033562,2,"2025-11-09T17:50:41.337",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480875,1762710641347,-250.0,0.00033562,2,"2025-11-09T17:50:41.347",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480876,1762710641356,-150.0,0.00033562,2,"2025-11-09T17:50:41.356",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480877,1762710641365,-220.86147635,0.00033562,2,"2025-11-09T17:50:41.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480878,1762710641374,-273.00202241,0.00033562,2,"2025-11-09T17:50:41.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480879,1762710641383,-256.0,0.00033699,2,"2025-11-09T17:50:41.383",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480880,1762710641392,-506.29988366,0.00033863,5,"2025-11-09T17:50:41.392",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480881,1762710641401,-1000.0,0.00033978,5,"2025-11-09T17:50:41.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480882,1762710641411,-1631.67613009,0.00034142,2,"2025-11-09T17:50:41.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480883,1762710641421,-32380.4094403,0.00034184,3,"2025-11-09T17:50:41.421",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480884,1762710641430,-199.0,0.00034193,7,"2025-11-09T17:50:41.430",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480885,1762710641439,-32380.4094403,0.00034194,3,"2025-11-09T17:50:41.439",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480886,1762710641448,-1700.0,0.00034204,7,"2025-11-09T17:50:41.448",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480887,1762710641457,-27.5099393,0.00034204,7,"2025-11-09T17:50:41.457",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480888,1762710641469,-1672.4900607,0.00034204,7,"2025-11-09T17:50:41.469",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480889,1762710641479,-1700.0,0.00034204,7,"2025-11-09T17:50:41.479",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480890,1762710641488,-1700.0,0.00034204,7,"2025-11-09T17:50:41.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480891,1762710641498,-168.78715133,0.00034204,7,"2025-11-09T17:50:41.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480892,1762710641560,-392.4532646,0.00034204,7,"2025-11-09T17:50:41.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480893,1762710641571,-18.95036131,0.00034204,7,"2025-11-09T17:50:41.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480894,1762710641581,-1700.0,0.00034204,7,"2025-11-09T17:50:41.581",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480895,1762710641590,-466.5917051,0.00034204,7,"2025-11-09T17:50:41.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480896,1762710641606,-559.0,0.00033233,2,"2025-11-09T17:50:41.606",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480897,1762710641615,-1233.4082949,0.00034204,7,"2025-11-09T17:50:41.615",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480898,1762710641625,-1700.0,0.00034204,7,"2025-11-09T17:50:41.625",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480899,1762710641634,-1700.0,0.00034204,7,"2025-11-09T17:50:41.634",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480900,1762710641644,-1700.0,0.00034204,7,"2025-11-09T17:50:41.644",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480901,1762710641653,-1700.0,0.00034204,7,"2025-11-09T17:50:41.653",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480902,1762710641662,-1700.0,0.00034204,7,"2025-11-09T17:50:41.662",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480903,1762710641673,-1700.0,0.00034204,7,"2025-11-09T17:50:41.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480904,1762710641682,-1700.0,0.00034204,7,"2025-11-09T17:50:41.682",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480905,1762710641692,-1700.0,0.00034204,7,"2025-11-09T17:50:41.692",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480906,1762710641702,-1700.0,0.00034204,7,"2025-11-09T17:50:41.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480907,1762710641711,-1700.0,0.00034204,7,"2025-11-09T17:50:41.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480908,1762710641721,-1700.0,0.00034204,7,"2025-11-09T17:50:41.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480909,1762710641730,-1700.0,0.00034204,7,"2025-11-09T17:50:41.730",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480910,1762710641739,-500.0,0.00034204,7,"2025-11-09T17:50:41.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480911,1762710641749,-711.56934158,0.00034204,7,"2025-11-09T17:50:41.749",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480912,1762710641824,-622.73,0.00034204,7,"2025-11-09T17:50:41.824",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480913,1762710641839,-365.70065842,0.00034204,7,"2025-11-09T17:50:41.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480914,1762710641848,-1602.37660739,0.00034204,7,"2025-11-09T17:50:41.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480921,1762710642946,-97.62339261,0.00034204,7,"2025-11-09T17:50:42.946",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480922,1762710642957,-1700.0,0.00034204,7,"2025-11-09T17:50:42.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480923,1762710642968,-904.41837465,0.00034204,7,"2025-11-09T17:50:42.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480924,1762710642977,-1700.0,0.00034204,7,"2025-11-09T17:50:42.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480925,1762710642987,-1700.0,0.00034204,7,"2025-11-09T17:50:42.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480926,1762710642998,-307.09336004,0.00034204,7,"2025-11-09T17:50:42.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480927,1762710643009,-1392.90663996,0.00034204,7,"2025-11-09T17:50:43.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480928,1762710643020,-1700.0,0.00034204,7,"2025-11-09T17:50:43.020",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480929,1762710643030,-1700.0,0.00034204,7,"2025-11-09T17:50:43.030",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480930,1762710643041,-1700.0,0.00034204,7,"2025-11-09T17:50:43.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480931,1762710643051,-1700.0,0.00034204,7,"2025-11-09T17:50:43.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480932,1762710643062,-3148.96709695,0.00034204,7,"2025-11-09T17:50:43.062",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480933,1762710643071,-2066.580493,0.00034375,120,"2025-11-09T17:50:43.071",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480934,1762710643080,-1631.67613009,0.00034398,2,"2025-11-09T17:50:43.080",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480935,1762710643091,-164.0,0.00034521,30,"2025-11-09T17:50:43.091",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480936,1762710643101,-151.16713156,0.00034526,5,"2025-11-09T17:50:43.101",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480937,1762710643112,-168.41613634,0.00034576,15,"2025-11-09T17:50:43.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480938,1762710643126,-1631.67613009,0.00034642,2,"2025-11-09T17:50:43.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480939,1762710643136,-362.24989319,0.00034677,2,"2025-11-09T17:50:43.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480940,1762710643146,-2000.0,0.000347,2,"2025-11-09T17:50:43.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480941,1762710643157,-250.0,0.00034709,2,"2025-11-09T17:50:43.157",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480942,1762710643168,-199.0,0.00034741,8,"2025-11-09T17:50:43.168",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480943,1762710643178,-17.7045041,0.00034785,7,"2025-11-09T17:50:43.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480944,1762710643190,-410.13914055,0.00034785,7,"2025-11-09T17:50:43.190",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480945,1762710643201,-500.0,0.00034785,7,"2025-11-09T17:50:43.201",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480946,1762710643211,-571.92739772,0.000349,2,"2025-11-09T17:50:43.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480953,1762710643658,-1059.74873237,0.000349,2,"2025-11-09T17:50:43.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480954,1762710643668,-868.86,0.00035238,5,"2025-11-09T17:50:43.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480955,1762710643678,-1631.67613009,0.00035247,2,"2025-11-09T17:50:43.678",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480956,1762710643689,-199.0,0.00035289,9,"2025-11-09T17:50:43.689",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480957,1762710643699,-1631.67613009,0.00035573,2,"2025-11-09T17:50:43.699",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480958,1762710643711,-32380.4094403,0.00035595,3,"2025-11-09T17:50:43.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480959,1762710643721,-269.69582837,0.00035616,2,"2025-11-09T17:50:43.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480960,1762710643731,-163.36,0.00035758,2,"2025-11-09T17:50:43.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480961,1762710643740,-32380.4094403,0.00035768,3,"2025-11-09T17:50:43.740",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480962,1762710643751,-215.74091976,0.00035777,2,"2025-11-09T17:50:43.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480963,1762710643761,-37167.2151919,0.00035778,2,"2025-11-09T17:50:43.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480964,1762710643771,-2650.0827272,0.00035778,2,"2025-11-09T17:50:43.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480965,1762710643781,-1631.67613009,0.00035809,2,"2025-11-09T17:50:43.781",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480966,1762710643791,-199.0,0.00035837,10,"2025-11-09T17:50:43.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480967,1762710643800,-566.47,0.00035877,2,"2025-11-09T17:50:43.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480968,1762710643810,-1631.67613009,0.00036044,2,"2025-11-09T17:50:43.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480969,1762710643819,-343.578,0.0003607,2,"2025-11-09T17:50:43.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480970,1762710643830,-1000.0,0.00036144,2,"2025-11-09T17:50:43.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480971,1762710643840,-32380.4094403,0.00036148,3,"2025-11-09T17:50:43.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480972,1762710643850,-2500.0,0.00036152,2,"2025-11-09T17:50:43.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480973,1762710643860,-2500.0,0.00036156,2,"2025-11-09T17:50:43.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480974,1762710643871,-1000.0,0.00036165,7,"2025-11-09T17:50:43.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480975,1762710643881,-12998.37,0.00036188,2,"2025-11-09T17:50:43.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480976,1762710643890,-24923.7252145,0.00036225,3,"2025-11-09T17:50:43.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480977,1762710643901,-325.657,0.00036233,2,"2025-11-09T17:50:43.901",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480978,1762710643911,-805.264,0.00036233,2,"2025-11-09T17:50:43.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480979,1762710643921,-6661.0,0.00036233,2,"2025-11-09T17:50:43.921",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480980,1762710643930,-559.0,0.00036233,2,"2025-11-09T17:50:43.930",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480981,1762710643939,-2500.0,0.00036234,2,"2025-11-09T17:50:43.939",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480982,1762710643948,-32380.4094403,0.00036235,3,"2025-11-09T17:50:43.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480983,1762710643958,-2500.0,0.00036255,2,"2025-11-09T17:50:43.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480984,1762710643967,-2500.0,0.00036265,2,"2025-11-09T17:50:43.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480985,1762710643977,-467.73303464,0.00036273,5,"2025-11-09T17:50:43.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480986,1762710643987,-1000.0,0.00036308,7,"2025-11-09T17:50:43.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480987,1762710643997,-1631.67613011,0.00036316,2,"2025-11-09T17:50:43.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480988,1762710644006,-24923.7252145,0.00036327,3,"2025-11-09T17:50:44.006",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480989,1762710644017,-32380.4094403,0.00036337,4,"2025-11-09T17:50:44.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480990,1762710644027,-2500.0,0.00036347,2,"2025-11-09T17:50:44.027",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480991,1762710644039,-199.0,0.00036385,11,"2025-11-09T17:50:44.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480992,1762710644051,-394.0,0.000364,2,"2025-11-09T17:50:44.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480993,1762710644063,-204.06,0.000364,2,"2025-11-09T17:50:44.063",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480994,1762710644074,-901.88380068,0.0003641,7,"2025-11-09T17:50:44.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480995,1762710644084,-151.0,0.00036416,7,"2025-11-09T17:50:44.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480996,1762710644095,-151.0,0.00036416,7,"2025-11-09T17:50:44.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480997,1762710644105,-151.0,0.00036416,7,"2025-11-09T17:50:44.105",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480998,1762710644117,-24923.7252145,0.0003642,4,"2025-11-09T17:50:44.117",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480999,1762710644127,-193.23155827,0.00036429,2,"2025-11-09T17:50:44.127",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481000,1762710644136,-500.0,0.00036429,7,"2025-11-09T17:50:44.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481001,1762710644146,-182.95104454,0.00036429,7,"2025-11-09T17:50:44.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481002,1762710644156,-150.0,0.00036429,7,"2025-11-09T17:50:44.156",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481003,1762710644165,-150.0,0.00036429,7,"2025-11-09T17:50:44.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481004,1762710644175,-150.0,0.00036429,7,"2025-11-09T17:50:44.175",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481005,1762710644184,-150.0,0.00036429,7,"2025-11-09T17:50:44.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481006,1762710644193,-150.0,0.00036429,7,"2025-11-09T17:50:44.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481007,1762710644202,-150.0,0.00036429,7,"2025-11-09T17:50:44.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481008,1762710644212,-150.0,0.00036429,7,"2025-11-09T17:50:44.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481009,1762710644221,-150.0,0.00036429,7,"2025-11-09T17:50:44.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481010,1762710644230,-150.0,0.00036429,7,"2025-11-09T17:50:44.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481011,1762710644240,-150.0,0.00036429,7,"2025-11-09T17:50:44.240",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481012,1762710644250,-150.0,0.00036429,7,"2025-11-09T17:50:44.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481013,1762710644260,-32380.4094403,0.0003643,4,"2025-11-09T17:50:44.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481014,1762710644272,-32380.4094403,0.0003644,4,"2025-11-09T17:50:44.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481015,1762710644281,-24923.7252145,0.00036441,4,"2025-11-09T17:50:44.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481016,1762710644291,-24923.7252145,0.00036444,4,"2025-11-09T17:50:44.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481017,1762710644300,-655.65,0.00036445,2,"2025-11-09T17:50:44.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481018,1762710644310,-11778.70689704,0.00036451,2,"2025-11-09T17:50:44.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481019,1762710644319,-25000.0,0.00036452,2,"2025-11-09T17:50:44.319",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481020,1762710644330,-32380.4094403,0.00036454,4,"2025-11-09T17:50:44.330",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481021,1762710644341,-24923.7252145,0.00036454,4,"2025-11-09T17:50:44.341",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481022,1762710644350,-5000.0,0.00036454,2,"2025-11-09T17:50:44.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481023,1762710644359,-5000.0,0.0003646,2,"2025-11-09T17:50:44.359",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481024,1762710644368,-32380.4094403,0.00036464,4,"2025-11-09T17:50:44.368",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481025,1762710644378,-24923.7252145,0.00036473,4,"2025-11-09T17:50:44.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481026,1762710644387,-25000.0,0.00036474,2,"2025-11-09T17:50:44.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481027,1762710644396,-25000.0,0.00036483,2,"2025-11-09T17:50:44.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481028,1762710644405,-150.6,0.00036483,60,"2025-11-09T17:50:44.405",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481029,1762710644414,-150.0,0.00036558,7,"2025-11-09T17:50:44.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481030,1762710644423,-150.0,0.0003656,7,"2025-11-09T17:50:44.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481031,1762710644432,-5000.0,0.00036573,2,"2025-11-09T17:50:44.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481032,1762710644441,-150.6,0.00036583,60,"2025-11-09T17:50:44.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481033,1762710644450,-32380.4094403,0.00036583,4,"2025-11-09T17:50:44.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481034,1762710644460,-24923.7252145,0.00036612,4,"2025-11-09T17:50:44.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481035,1762710644469,-150.0,0.00036617,7,"2025-11-09T17:50:44.469",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481036,1762710644478,-150.0,0.00036617,7,"2025-11-09T17:50:44.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481037,1762710644487,-150.0,0.00036621,7,"2025-11-09T17:50:44.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481038,1762710644495,-32380.4094403,0.00036622,4,"2025-11-09T17:50:44.495",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481039,1762710644505,-5000.0,0.00036622,2,"2025-11-09T17:50:44.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481040,1762710644514,-5000.0,0.00036623,2,"2025-11-09T17:50:44.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481041,1762710644524,-150.0,0.00036625,7,"2025-11-09T17:50:44.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481042,1762710644533,-5000.0,0.00036628,2,"2025-11-09T17:50:44.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481043,1762710644542,-5000.0,0.00036631,2,"2025-11-09T17:50:44.542",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481044,1762710644552,-24923.7252145,0.00036632,4,"2025-11-09T17:50:44.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481045,1762710644562,-5000.0,0.00036642,2,"2025-11-09T17:50:44.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481046,1762710644571,-5000.0,0.00036649,2,"2025-11-09T17:50:44.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481047,1762710644580,-5000.0,0.00036653,2,"2025-11-09T17:50:44.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481048,1762710644590,-5000.0,0.00036677,2,"2025-11-09T17:50:44.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481049,1762710644600,-2500.0,0.00036681,2,"2025-11-09T17:50:44.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481050,1762710644609,-2500.0,0.00036681,2,"2025-11-09T17:50:44.609",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481051,1762710644619,-150.6,0.00036683,60,"2025-11-09T17:50:44.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481052,1762710644628,-24923.7252145,0.00036686,4,"2025-11-09T17:50:44.628",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481053,1762710644637,-150.0,0.00036687,7,"2025-11-09T17:50:44.637",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481054,1762710644647,-150.0,0.0003669,7,"2025-11-09T17:50:44.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481055,1762710644656,-32380.4094403,0.00036695,4,"2025-11-09T17:50:44.656",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481056,1762710644665,-300.0,0.000367,2,"2025-11-09T17:50:44.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481057,1762710644675,-348.15688934,0.000367,2,"2025-11-09T17:50:44.675",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481058,1762710644684,-150.0,0.00036702,7,"2025-11-09T17:50:44.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481059,1762710644693,-5000.0,0.00036736,2,"2025-11-09T17:50:44.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481060,1762710644702,-5000.0,0.00036744,2,"2025-11-09T17:50:44.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481061,1762710644713,-32380.4094403,0.0003676,4,"2025-11-09T17:50:44.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481062,1762710644723,-24923.7252145,0.00036766,4,"2025-11-09T17:50:44.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481063,1762710644908,-5000.0,0.00036776,2,"2025-11-09T17:50:44.908",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481064,1762710644919,-150.6,0.00036783,60,"2025-11-09T17:50:44.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481065,1762710644929,-5000.0,0.00036791,2,"2025-11-09T17:50:44.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481066,1762710644938,-1587.23707455,0.000368,2,"2025-11-09T17:50:44.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481067,1762710644947,-154.8,0.000368,14,"2025-11-09T17:50:44.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481068,1762710644957,-1250.0,0.000368,2,"2025-11-09T17:50:44.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481069,1762710644966,-150.0,0.00036805,7,"2025-11-09T17:50:44.966",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481070,1762710644975,-150.0,0.00036805,7,"2025-11-09T17:50:44.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481071,1762710644984,-150.0,0.00036813,7,"2025-11-09T17:50:44.984",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481072,1762710644994,-150.0,0.00036815,7,"2025-11-09T17:50:44.994",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481073,1762710645004,-150.0,0.00036821,7,"2025-11-09T17:50:45.004",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481074,1762710645015,-150.0,0.00036821,7,"2025-11-09T17:50:45.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481075,1762710645026,-24923.7252145,0.00036829,4,"2025-11-09T17:50:45.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481076,1762710645035,-32380.4094403,0.00036838,4,"2025-11-09T17:50:45.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481077,1762710645049,-2530.45,0.00036839,2,"2025-11-09T17:50:45.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481078,1762710645059,-4488.4,0.00036839,2,"2025-11-09T17:50:45.059",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481079,1762710645068,-5000.0,0.00036854,2,"2025-11-09T17:50:45.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481080,1762710645078,-32380.4094403,0.00036857,4,"2025-11-09T17:50:45.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481081,1762710645089,-5000.0,0.00036867,2,"2025-11-09T17:50:45.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481082,1762710645099,-24923.7252145,0.00036869,4,"2025-11-09T17:50:45.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481083,1762710645108,-24923.7252145,0.00036869,4,"2025-11-09T17:50:45.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481084,1762710645120,-5000.0,0.0003687,2,"2025-11-09T17:50:45.120",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481085,1762710645129,-25000.0,0.00036879,2,"2025-11-09T17:50:45.129",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481086,1762710645139,-32380.4094403,0.0003688,4,"2025-11-09T17:50:45.139",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481087,1762710645149,-150.6,0.00036883,60,"2025-11-09T17:50:45.149",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481088,1762710645160,-1999.0,0.00036899,120,"2025-11-09T17:50:45.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481089,1762710645171,-362.24989319,0.00036901,2,"2025-11-09T17:50:45.171",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481090,1762710645181,-1250.0,0.00036907,2,"2025-11-09T17:50:45.181",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481091,1762710645191,-13923.08775288,0.0003691,2,"2025-11-09T17:50:45.191",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481092,1762710645200,-5000.0,0.00036921,2,"2025-11-09T17:50:45.200",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481093,1762710645209,-199.0,0.00036933,12,"2025-11-09T17:50:45.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481094,1762710645219,-24923.7252145,0.00036937,4,"2025-11-09T17:50:45.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481095,1762710645229,-150.0,0.00036944,7,"2025-11-09T17:50:45.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481096,1762710645239,-32380.4094403,0.00036947,4,"2025-11-09T17:50:45.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481097,1762710645249,-150.0,0.00036952,7,"2025-11-09T17:50:45.249",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481098,1762710645260,-1958.14,0.00036973,2,"2025-11-09T17:50:45.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481099,1762710645269,-2872.89,0.00036976,2,"2025-11-09T17:50:45.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481100,1762710645278,-5000.0,0.00036977,2,"2025-11-09T17:50:45.278",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481101,1762710645287,-150.6,0.00036983,60,"2025-11-09T17:50:45.287",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481102,1762710645297,-49847.4504289,0.00036989,4,"2025-11-09T17:50:45.297",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481103,1762710645306,-5800.0,0.0003699,2,"2025-11-09T17:50:45.306",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481104,1762710645317,-150.0,0.00036992,7,"2025-11-09T17:50:45.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481105,1762710645326,-150.0,0.00036992,7,"2025-11-09T17:50:45.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481106,1762710645336,-5800.0,0.00036998,2,"2025-11-09T17:50:45.336",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481107,1762710645345,-69708.08727987,0.00036999,2,"2025-11-09T17:50:45.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481108,1762710645354,-8787.6948655,0.00037,2,"2025-11-09T17:50:45.354",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481109,1762710645364,-163.17243773,0.00037,2,"2025-11-09T17:50:45.364",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481110,1762710645373,-17836.0,0.00037,15,"2025-11-09T17:50:45.373",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481111,1762710645382,-181.18098274,0.00037,2,"2025-11-09T17:50:45.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481112,1762710645391,-150.0,0.00037004,7,"2025-11-09T17:50:45.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481113,1762710645401,-150.0,0.00037005,20,"2025-11-09T17:50:45.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481114,1762710645410,-5800.0,0.00037007,2,"2025-11-09T17:50:45.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481115,1762710645419,-5800.0,0.00037009,2,"2025-11-09T17:50:45.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481116,1762710645429,-5800.0,0.00037015,2,"2025-11-09T17:50:45.429",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481117,1762710645438,-150.0,0.00037017,7,"2025-11-09T17:50:45.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481118,1762710645447,-5800.0,0.00037018,2,"2025-11-09T17:50:45.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481119,1762710645457,-24923.7252145,0.00037022,4,"2025-11-09T17:50:45.457",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481120,1762710645466,-5800.0,0.00037024,2,"2025-11-09T17:50:45.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481121,1762710645475,-5800.0,0.00037026,2,"2025-11-09T17:50:45.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481122,1762710645485,-5800.0,0.00037032,2,"2025-11-09T17:50:45.485",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481123,1762710645494,-5800.0,0.0003706,2,"2025-11-09T17:50:45.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481124,1762710645504,-5800.0,0.00037068,2,"2025-11-09T17:50:45.504",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481125,1762710645514,-150.0,0.00037073,7,"2025-11-09T17:50:45.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481126,1762710645524,-150.0,0.00037082,7,"2025-11-09T17:50:45.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481127,1762710645533,-150.0,0.00037082,7,"2025-11-09T17:50:45.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481128,1762710645543,-150.6,0.00037083,60,"2025-11-09T17:50:45.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481129,1762710645554,-5800.0,0.0003709,2,"2025-11-09T17:50:45.554",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481130,1762710645564,-24923.7252145,0.00037092,4,"2025-11-09T17:50:45.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481131,1762710645575,-5800.0,0.00037099,2,"2025-11-09T17:50:45.575",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481132,1762710645584,-171.12,0.000371,30,"2025-11-09T17:50:45.584",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481133,1762710645594,-150.0,0.00037101,2,"2025-11-09T17:50:45.594",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481134,1762710645604,-5800.0,0.00037107,2,"2025-11-09T17:50:45.604",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481135,1762710645614,-150.0,0.00037122,7,"2025-11-09T17:50:45.614",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481136,1762710645625,-976.57879626,0.00037178,2,"2025-11-09T17:50:45.625",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481137,1762710645635,-150.0,0.0003718,7,"2025-11-09T17:50:45.635",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481138,1762710645646,-150.0,0.0003718,7,"2025-11-09T17:50:45.646",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481139,1762710645655,-150.6,0.00037183,60,"2025-11-09T17:50:45.655",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481140,1762710645665,-150.0,0.00037196,7,"2025-11-09T17:50:45.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481141,1762710645675,-150.0,0.00037202,7,"2025-11-09T17:50:45.675",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481142,1762710645684,-150.0,0.00037213,7,"2025-11-09T17:50:45.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481143,1762710645693,-150.0,0.00037213,7,"2025-11-09T17:50:45.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481144,1762710645701,-1490.18809361,0.00037225,7,"2025-11-09T17:50:45.701",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481145,1762710645710,-217.25972012,0.00037225,7,"2025-11-09T17:50:45.710",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481146,1762710645718,-249.53992239,0.00037225,7,"2025-11-09T17:50:45.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481147,1762710645727,-726.86,0.00037268,30,"2025-11-09T17:50:45.727",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481148,1762710645735,-726.86,0.00037268,30,"2025-11-09T17:50:45.735",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481149,1762710645744,-726.86,0.00037268,30,"2025-11-09T17:50:45.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481150,1762710645753,-726.86,0.00037268,30,"2025-11-09T17:50:45.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481151,1762710645767,-150.6,0.00037283,60,"2025-11-09T17:50:45.767",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481152,1762710645777,-150.0,0.00037331,7,"2025-11-09T17:50:45.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481153,1762710645787,-698.68,0.00037338,2,"2025-11-09T17:50:45.787",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481154,1762710645796,-150.0,0.00037344,7,"2025-11-09T17:50:45.796",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481155,1762710645806,-150.0,0.00037368,7,"2025-11-09T17:50:45.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481156,1762710645815,-150.0,0.00037368,7,"2025-11-09T17:50:45.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481157,1762710645825,-150.6,0.00037383,60,"2025-11-09T17:50:45.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481158,1762710645834,-150.0,0.00037388,7,"2025-11-09T17:50:45.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481159,1762710645843,-150.0,0.00037409,7,"2025-11-09T17:50:45.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481160,1762710645853,-150.0,0.00037459,7,"2025-11-09T17:50:45.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481161,1762710645863,-150.0,0.00037462,7,"2025-11-09T17:50:45.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481162,1762710645871,-150.0,0.00037474,7,"2025-11-09T17:50:45.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481163,1762710645881,-199.0,0.00037481,13,"2025-11-09T17:50:45.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481164,1762710645891,-150.6,0.00037483,60,"2025-11-09T17:50:45.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481165,1762710645900,-152.0,0.000375,8,"2025-11-09T17:50:45.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481166,1762710645910,-1741.33264181,0.000375,2,"2025-11-09T17:50:45.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481168,1762710645919,-163.0,0.00037538,2,"2025-11-09T17:50:45.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481170,1762710645929,-726.86,0.00037542,30,"2025-11-09T17:50:45.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481172,1762710645938,-726.86,0.00037542,30,"2025-11-09T17:50:45.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481173,1762710645948,-150.0,0.00037556,7,"2025-11-09T17:50:45.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481174,1762710645957,-150.0,0.00037556,7,"2025-11-09T17:50:45.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481175,1762710645967,-150.0,0.00037556,7,"2025-11-09T17:50:45.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481176,1762710645976,-150.0,0.0003758,7,"2025-11-09T17:50:45.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481177,1762710645985,-150.6,0.00037583,60,"2025-11-09T17:50:45.985",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481178,1762710645995,-150.0,0.00037588,7,"2025-11-09T17:50:45.995",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481179,1762710646004,-4269.65241507,0.0003759,2,"2025-11-09T17:50:46.004",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481180,1762710646014,-150.0,0.00037605,7,"2025-11-09T17:50:46.014",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481181,1762710646024,-150.0,0.00037605,7,"2025-11-09T17:50:46.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481182,1762710646035,-150.0,0.00037668,120,"2025-11-09T17:50:46.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481183,1762710646049,-150.6,0.00037683,60,"2025-11-09T17:50:46.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481184,1762710646058,-150.0,0.00037717,7,"2025-11-09T17:50:46.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481185,1762710646067,-150.0,0.00037736,7,"2025-11-09T17:50:46.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481186,1762710646075,-150.0,0.00037744,7,"2025-11-09T17:50:46.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481187,1762710646087,-150.0,0.00037744,7,"2025-11-09T17:50:46.087",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481188,1762710646097,-1444.0,0.00037753,120,"2025-11-09T17:50:46.097",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481189,1762710646106,-150.0,0.00037772,7,"2025-11-09T17:50:46.106",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481190,1762710646116,-150.6,0.00037783,60,"2025-11-09T17:50:46.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481191,1762710646126,-171.12,0.000378,30,"2025-11-09T17:50:46.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481192,1762710646136,-150.0,0.00037801,7,"2025-11-09T17:50:46.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481193,1762710646145,-150.0,0.00037816,7,"2025-11-09T17:50:46.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481194,1762710646154,-726.86,0.00037816,30,"2025-11-09T17:50:46.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481195,1762710646164,-726.86,0.00037816,30,"2025-11-09T17:50:46.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481196,1762710646173,-889.0,0.00037839,20,"2025-11-09T17:50:46.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481197,1762710646183,-150.0,0.00037842,7,"2025-11-09T17:50:46.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481198,1762710646192,-150.0,0.00037846,7,"2025-11-09T17:50:46.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481199,1762710646203,-150.0,0.00037866,7,"2025-11-09T17:50:46.203",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481200,1762710646213,-199.16506329,0.0003788,2,"2025-11-09T17:50:46.213",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481201,1762710646221,-150.6,0.00037883,60,"2025-11-09T17:50:46.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481202,1762710646229,-149542.351287,0.00037888,4,"2025-11-09T17:50:46.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481203,1762710646238,-261225.69020244,0.00037898,7,"2025-11-09T17:50:46.238",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481204,1762710646248,-150.0,0.00037932,7,"2025-11-09T17:50:46.248",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481205,1762710646257,-150.0,0.00037932,7,"2025-11-09T17:50:46.257",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481206,1762710646266,-150.0,0.00037963,7,"2025-11-09T17:50:46.266",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481207,1762710646276,-88165.93449662,0.0003797,2,"2025-11-09T17:50:46.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481208,1762710646286,-150.0,0.00037974,7,"2025-11-09T17:50:46.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481209,1762710646296,-150.6,0.00037983,60,"2025-11-09T17:50:46.296",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481210,1762710646305,-150.0,0.00037997,7,"2025-11-09T17:50:46.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481211,1762710646315,-150.0,0.00037997,7,"2025-11-09T17:50:46.315",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481212,1762710646326,-2000.0,0.00038,2,"2025-11-09T17:50:46.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481213,1762710646335,-2000.0,0.00038,2,"2025-11-09T17:50:46.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481214,1762710646345,-2000.0,0.00038,2,"2025-11-09T17:50:46.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481215,1762710646354,-2000.0,0.00038,2,"2025-11-09T17:50:46.354",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481216,1762710646364,-2000.0,0.00038,2,"2025-11-09T17:50:46.364",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481217,1762710646373,-2000.0,0.00038,2,"2025-11-09T17:50:46.373",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481218,1762710646382,-2000.0,0.00038,2,"2025-11-09T17:50:46.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481219,1762710646391,-2000.0,0.00038,2,"2025-11-09T17:50:46.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481220,1762710646400,-2000.0,0.00038,2,"2025-11-09T17:50:46.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481221,1762710646410,-2041.94440853,0.00038,30,"2025-11-09T17:50:46.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481222,1762710646419,-201.0,0.00038,2,"2025-11-09T17:50:46.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481223,1762710646428,-2000.0,0.00038,2,"2025-11-09T17:50:46.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481224,1762710646438,-181.0,0.00038,30,"2025-11-09T17:50:46.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481225,1762710646447,-182.35821551,0.00038,2,"2025-11-09T17:50:46.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481226,1762710646456,-502.02778526,0.00038,120,"2025-11-09T17:50:46.456",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481227,1762710646466,-500.0,0.00038,60,"2025-11-09T17:50:46.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481228,1762710646475,-478.20968403,0.00038,30,"2025-11-09T17:50:46.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481229,1762710646485,-428.19,0.00038,14,"2025-11-09T17:50:46.485",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481230,1762710646495,-2595.0,0.00038,2,"2025-11-09T17:50:46.495",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481231,1762710646504,-199.0,0.00038029,14,"2025-11-09T17:50:46.504",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481232,1762710646514,-220.33858669,0.00038073,7,"2025-11-09T17:50:46.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481233,1762710646524,-150.6,0.00038083,60,"2025-11-09T17:50:46.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481234,1762710646533,-726.86,0.0003809,30,"2025-11-09T17:50:46.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481235,1762710646543,-726.86,0.0003809,30,"2025-11-09T17:50:46.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481236,1762710646552,-1250.0,0.00038096,2,"2025-11-09T17:50:46.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481237,1762710646561,-241.53105447,0.000381,33,"2025-11-09T17:50:46.561",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481238,1762710646572,-150.0,0.00038103,7,"2025-11-09T17:50:46.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481239,1762710646581,-650.04801746,0.00038111,5,"2025-11-09T17:50:46.581",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481240,1762710646592,-150.0,0.00038119,7,"2025-11-09T17:50:46.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481241,1762710646602,-150.0,0.00038119,7,"2025-11-09T17:50:46.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481242,1762710646611,-150.0,0.00038127,7,"2025-11-09T17:50:46.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481243,1762710646620,-150.0,0.00038155,7,"2025-11-09T17:50:46.620",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481244,1762710646630,-150.6,0.00038183,60,"2025-11-09T17:50:46.630",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481245,1762710646639,-150.0,0.00038193,7,"2025-11-09T17:50:46.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481246,1762710646648,-150.0,0.00038222,7,"2025-11-09T17:50:46.648",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481247,1762710646658,-2169.33029008,0.00038225,10,"2025-11-09T17:50:46.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481248,1762710646670,-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481249,1762710646679,-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.679",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481250,1762710646689,-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.689",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481251,1762710646698,-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481252,1762710646708,-889.0,0.00038229,20,"2025-11-09T17:50:46.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481253,1762710646717,-150.0,0.00038232,7,"2025-11-09T17:50:46.717",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481254,1762710646726,-1250.0,0.00038236,2,"2025-11-09T17:50:46.726",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481256,1762710646736,-339.69877819,0.00038249,2,"2025-11-09T17:50:46.736",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481257,1762710646746,-150.0,0.00038258,7,"2025-11-09T17:50:46.746",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481258,1762710646756,-150.6,0.00038283,60,"2025-11-09T17:50:46.756",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481259,1762710646767,-150.0,0.00038307,7,"2025-11-09T17:50:46.767",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481260,1762710646776,-150.0,0.00038307,7,"2025-11-09T17:50:46.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481261,1762710646785,-150.0,0.00038347,7,"2025-11-09T17:50:46.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481262,1762710646795,-500.0,0.00038356,2,"2025-11-09T17:50:46.795",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481263,1762710646805,-1009.90470316,0.00038356,120,"2025-11-09T17:50:46.805",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481264,1762710646815,-150.0,0.00038361,7,"2025-11-09T17:50:46.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481265,1762710646824,-726.86,0.00038364,30,"2025-11-09T17:50:46.824",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481266,1762710646833,-726.86,0.00038364,30,"2025-11-09T17:50:46.833",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481267,1762710646843,-150.6,0.00038383,120,"2025-11-09T17:50:46.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481268,1762710646855,-150.0,0.00038389,7,"2025-11-09T17:50:46.855",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481269,1762710646864,-150.0,0.00038389,7,"2025-11-09T17:50:46.864",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481270,1762710646873,-2000.0,0.000384,2,"2025-11-09T17:50:46.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481271,1762710646882,-150.6,0.00038483,120,"2025-11-09T17:50:46.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481272,1762710646891,-150.0,0.0003849,7,"2025-11-09T17:50:46.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481273,1762710646900,-150.0,0.00038495,7,"2025-11-09T17:50:46.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481274,1762710646910,-150.0,0.00038495,7,"2025-11-09T17:50:46.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481275,1762710646920,-171.12,0.000385,30,"2025-11-09T17:50:46.920",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481276,1762710646929,-150.0,0.00038509,7,"2025-11-09T17:50:46.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481277,1762710646938,-150.0,0.00038519,7,"2025-11-09T17:50:46.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481278,1762710646948,-150.0,0.00038539,7,"2025-11-09T17:50:46.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481279,1762710646957,-1999.0,0.00038543,120,"2025-11-09T17:50:46.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481280,1762710646967,-199.0,0.00038577,15,"2025-11-09T17:50:46.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481281,1762710646976,-150.6,0.00038583,120,"2025-11-09T17:50:46.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481282,1762710646986,-21401.7053102,0.00038584,2,"2025-11-09T17:50:46.986",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481283,1762710646995,-150.0,0.00038585,7,"2025-11-09T17:50:46.995",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481284,1762710647005,-300.0,0.00038591,90,"2025-11-09T17:50:47.005",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481285,1762710647015,-150.97859185,0.000386,30,"2025-11-09T17:50:47.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481286,1762710647024,-151.61452127,0.000386,120,"2025-11-09T17:50:47.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481287,1762710647033,-151.61452127,0.000386,120,"2025-11-09T17:50:47.033",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481288,1762710647046,-151.61452127,0.000386,120,"2025-11-09T17:50:47.046",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481289,1762710647057,-151.61452127,0.000386,120,"2025-11-09T17:50:47.057",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481290,1762710647068,-151.61452127,0.000386,120,"2025-11-09T17:50:47.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481291,1762710647078,-150.0,0.00038602,7,"2025-11-09T17:50:47.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481292,1762710647090,-150.0,0.00038618,7,"2025-11-09T17:50:47.090",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481293,1762710647099,-889.0,0.00038619,20,"2025-11-09T17:50:47.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481294,1762710647110,-726.86,0.00038638,30,"2025-11-09T17:50:47.110",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481295,1762710647121,-726.86,0.00038638,30,"2025-11-09T17:50:47.121",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481296,1762710647131,-150.0,0.0003865,7,"2025-11-09T17:50:47.131",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481297,1762710647141,-150.0,0.00038683,7,"2025-11-09T17:50:47.141",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481298,1762710647150,-150.0,0.00038683,7,"2025-11-09T17:50:47.150",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481299,1762710647161,-150.0,0.00038683,7,"2025-11-09T17:50:47.161",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481300,1762710647172,-150.0,0.00038683,7,"2025-11-09T17:50:47.172",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481301,1762710647182,-150.0,0.00038683,7,"2025-11-09T17:50:47.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481302,1762710647192,-150.6,0.00038683,120,"2025-11-09T17:50:47.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481303,1762710647202,-150.0,0.00038686,120,"2025-11-09T17:50:47.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481304,1762710647212,-2169.33028998,0.00038724,11,"2025-11-09T17:50:47.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481305,1762710647221,-150.0,0.00038731,7,"2025-11-09T17:50:47.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481306,1762710647232,-150.0,0.00038747,7,"2025-11-09T17:50:47.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481307,1762710647243,-150.0,0.00038781,7,"2025-11-09T17:50:47.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481308,1762710647252,-150.0,0.00038781,7,"2025-11-09T17:50:47.252",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481309,1762710647261,-150.6,0.00038783,120,"2025-11-09T17:50:47.261",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481310,1762710647270,-13517.5944428,0.000388,30,"2025-11-09T17:50:47.270",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481311,1762710647280,-872.10433112,0.000388,60,"2025-11-09T17:50:47.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481312,1762710647290,-428.19,0.000388,14,"2025-11-09T17:50:47.290",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481313,1762710647300,-150.0,0.00038871,7,"2025-11-09T17:50:47.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481314,1762710647311,-150.0,0.00038871,7,"2025-11-09T17:50:47.311",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481315,1762710647320,-150.0,0.00038876,7,"2025-11-09T17:50:47.320",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481316,1762710647329,-150.6,0.00038883,120,"2025-11-09T17:50:47.329",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481317,1762710647339,-245.9486,0.00038888,30,"2025-11-09T17:50:47.339",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481318,1762710647348,-12815.64469889,0.000389,120,"2025-11-09T17:50:47.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481319,1762710647357,-150.0,0.00038911,7,"2025-11-09T17:50:47.357",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481320,1762710647366,-726.86,0.00038912,30,"2025-11-09T17:50:47.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481321,1762710647376,-726.86,0.00038912,30,"2025-11-09T17:50:47.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481322,1762710647385,-207.08003794,0.00038918,120,"2025-11-09T17:50:47.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481323,1762710647395,-150.0,0.00038923,7,"2025-11-09T17:50:47.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481324,1762710647404,-150.0,0.00038977,7,"2025-11-09T17:50:47.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481325,1762710647413,-150.0,0.00038982,7,"2025-11-09T17:50:47.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481326,1762710647423,-150.6,0.00038983,120,"2025-11-09T17:50:47.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481327,1762710647432,-448.10052383,0.00038986,90,"2025-11-09T17:50:47.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481328,1762710647442,-7450.2644401,0.00039,2,"2025-11-09T17:50:47.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481329,1762710647451,-300072.01696088,0.00039,2,"2025-11-09T17:50:47.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481330,1762710647460,-5000.0,0.00039,3,"2025-11-09T17:50:47.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481331,1762710647469,-1248.94134875,0.00039,120,"2025-11-09T17:50:47.469",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481332,1762710647478,-478.20968403,0.00039,120,"2025-11-09T17:50:47.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481333,1762710647488,-150.05,0.00039001,30,"2025-11-09T17:50:47.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481334,1762710647497,-150.05,0.00039001,30,"2025-11-09T17:50:47.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481335,1762710647507,-150.0,0.00039005,7,"2025-11-09T17:50:47.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481336,1762710647517,-889.0,0.00039009,20,"2025-11-09T17:50:47.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481337,1762710647526,-150.0,0.00039042,7,"2025-11-09T17:50:47.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481338,1762710647535,-150.0,0.00039058,7,"2025-11-09T17:50:47.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481339,1762710647545,-150.0,0.00039058,7,"2025-11-09T17:50:47.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481340,1762710647555,-300.0,0.0003907,2,"2025-11-09T17:50:47.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481341,1762710647565,-300.0,0.0003907,2,"2025-11-09T17:50:47.565",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481342,1762710647574,-150.6,0.00039083,120,"2025-11-09T17:50:47.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481343,1762710647583,-1000.0,0.00039095,120,"2025-11-09T17:50:47.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481344,1762710647593,-1000.0,0.00039095,120,"2025-11-09T17:50:47.593",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481345,1762710647602,-213.74018373,0.00039095,120,"2025-11-09T17:50:47.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481346,1762710647612,-185.62238957,0.000391,120,"2025-11-09T17:50:47.612",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481347,1762710647621,-1094.25995714,0.000391,120,"2025-11-09T17:50:47.621",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481348,1762710647631,-182.0091767,0.000391,120,"2025-11-09T17:50:47.631",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481349,1762710647640,-173.47806271,0.000391,120,"2025-11-09T17:50:47.640",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481350,1762710647650,-150.0,0.00039114,7,"2025-11-09T17:50:47.650",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481351,1762710647659,-151.61452127,0.00039121,120,"2025-11-09T17:50:47.659",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481352,1762710647668,-766.52802658,0.00039123,2,"2025-11-09T17:50:47.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481353,1762710647678,-766.52802658,0.00039123,2,"2025-11-09T17:50:47.678",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481354,1762710647687,-300.0,0.00039123,30,"2025-11-09T17:50:47.687",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481355,1762710647696,-319.0,0.00039124,2,"2025-11-09T17:50:47.696",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481356,1762710647706,-449.17052271,0.00039124,2,"2025-11-09T17:50:47.706",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481357,1762710647716,-160.4064196,0.00039124,2,"2025-11-09T17:50:47.716",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481358,1762710647725,-359.8936367,0.00039124,2,"2025-11-09T17:50:47.725",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481359,1762710647735,-1553.6898022,0.00039124,2,"2025-11-09T17:50:47.735",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481360,1762710647745,-207.14834687,0.00039124,2,"2025-11-09T17:50:47.745",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481361,1762710647755,-165.3757453,0.00039124,120,"2025-11-09T17:50:47.755",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481362,1762710647765,-165.3757453,0.00039124,120,"2025-11-09T17:50:47.765",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481363,1762710647783,-165.3757453,0.00039124,120,"2025-11-09T17:50:47.783",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481364,1762710647792,-165.37,0.00039124,120,"2025-11-09T17:50:47.792",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481365,1762710647801,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.801",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481366,1762710647811,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.811",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481367,1762710647820,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481368,1762710647830,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481369,1762710647839,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481370,1762710647848,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481371,1762710647858,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481372,1762710647867,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.867",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481373,1762710647876,-154.35069562,0.00039124,120,"2025-11-09T17:50:47.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481374,1762710647885,-154.35,0.00039124,120,"2025-11-09T17:50:47.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481375,1762710647895,-238.60449354,0.00039125,120,"2025-11-09T17:50:47.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481376,1762710647904,-362.24989319,0.00039125,2,"2025-11-09T17:50:47.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481377,1762710647913,-168.41613633,0.00039125,15,"2025-11-09T17:50:47.913",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481378,1762710647923,-153.34441938,0.00039125,16,"2025-11-09T17:50:47.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481379,1762710647932,-151.0,0.00039132,2,"2025-11-09T17:50:47.932",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481380,1762710647942,-185.25589753,0.00039132,2,"2025-11-09T17:50:47.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481381,1762710647951,-150.0,0.00039134,7,"2025-11-09T17:50:47.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481382,1762710647960,-150.0,0.00039173,7,"2025-11-09T17:50:47.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481383,1762710647970,-150.0,0.00039173,7,"2025-11-09T17:50:47.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481384,1762710647979,-152.0,0.00039173,9,"2025-11-09T17:50:47.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481385,1762710647988,-305.74,0.00039178,35,"2025-11-09T17:50:47.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481386,1762710647997,-150.6,0.00039183,120,"2025-11-09T17:50:47.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481387,1762710648007,-726.86,0.00039186,30,"2025-11-09T17:50:48.007",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481388,1762710648016,-726.86,0.00039186,30,"2025-11-09T17:50:48.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481389,1762710648026,-171.12,0.000392,30,"2025-11-09T17:50:48.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481390,1762710648035,-250.0,0.000392,14,"2025-11-09T17:50:48.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481391,1762710648049,-170.62378349,0.000392,5,"2025-11-09T17:50:48.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481392,1762710648058,-150.0,0.00039203,7,"2025-11-09T17:50:48.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481393,1762710648069,-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.069",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481394,1762710648080,-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.080",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481395,1762710648092,-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.092",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481396,1762710648103,-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481397,1762710648112,-2864.06069026,0.00039222,30,"2025-11-09T17:50:48.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481398,1762710648124,-333.0551169,0.00039223,10,"2025-11-09T17:50:48.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481399,1762710648135,-50000.0,0.00039223,30,"2025-11-09T17:50:48.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481400,1762710648145,-50000.0,0.00039223,31,"2025-11-09T17:50:48.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481401,1762710648154,-50000.0,0.00039223,32,"2025-11-09T17:50:48.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481402,1762710648165,-50000.0,0.00039223,33,"2025-11-09T17:50:48.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481403,1762710648177,-41679.82390665,0.00039224,29,"2025-11-09T17:50:48.177",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481404,1762710648188,-151.0,0.00039224,120,"2025-11-09T17:50:48.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481405,1762710648198,-151.0,0.00039224,120,"2025-11-09T17:50:48.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481406,1762710648207,-174.051404,0.00039224,120,"2025-11-09T17:50:48.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481407,1762710648217,-174.051404,0.00039224,120,"2025-11-09T17:50:48.217",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481408,1762710648227,-174.051404,0.00039224,120,"2025-11-09T17:50:48.227",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481409,1762710648391,-151.0,0.00039224,120,"2025-11-09T17:50:48.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481410,1762710648401,-174.051404,0.00039224,120,"2025-11-09T17:50:48.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481411,1762710648410,-151.0,0.00039224,15,"2025-11-09T17:50:48.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481412,1762710648420,-151.0,0.00039224,120,"2025-11-09T17:50:48.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481413,1762710648429,-174.051404,0.00039224,120,"2025-11-09T17:50:48.429",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481414,1762710648438,-174.051404,0.00039224,120,"2025-11-09T17:50:48.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481415,1762710648448,-151.0,0.00039224,15,"2025-11-09T17:50:48.448",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481416,1762710648457,-174.051404,0.00039224,120,"2025-11-09T17:50:48.457",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481417,1762710648466,-151.0,0.00039224,15,"2025-11-09T17:50:48.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481418,1762710648475,-174.051404,0.00039224,120,"2025-11-09T17:50:48.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481419,1762710648484,-151.0,0.00039224,15,"2025-11-09T17:50:48.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481420,1762710648493,-151.0,0.00039224,15,"2025-11-09T17:50:48.493",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481421,1762710648502,-151.0,0.00039224,15,"2025-11-09T17:50:48.502",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481422,1762710648512,-174.051404,0.00039224,120,"2025-11-09T17:50:48.512",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481423,1762710648523,-151.0,0.00039224,15,"2025-11-09T17:50:48.523",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481424,1762710648533,-151.0,0.00039224,15,"2025-11-09T17:50:48.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481425,1762710648543,-174.051404,0.00039224,120,"2025-11-09T17:50:48.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481426,1762710648553,-152.099214,0.00039224,15,"2025-11-09T17:50:48.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481427,1762710648563,-174.051404,0.00039224,120,"2025-11-09T17:50:48.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481428,1762710648572,-174.051404,0.00039224,120,"2025-11-09T17:50:48.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481429,1762710648582,-174.051404,0.00039224,120,"2025-11-09T17:50:48.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481430,1762710648591,-174.051404,0.00039224,120,"2025-11-09T17:50:48.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481431,1762710648600,-151.0,0.00039224,120,"2025-11-09T17:50:48.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481432,1762710648610,-151.0,0.00039224,120,"2025-11-09T17:50:48.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481433,1762710648620,-151.0,0.00039224,120,"2025-11-09T17:50:48.620",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481434,1762710648629,-151.0,0.00039224,120,"2025-11-09T17:50:48.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481435,1762710648638,-151.0,0.00039224,120,"2025-11-09T17:50:48.638",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481436,1762710648647,-174.051404,0.00039224,120,"2025-11-09T17:50:48.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481437,1762710648657,-151.0,0.00039224,120,"2025-11-09T17:50:48.657",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481438,1762710648667,-151.0,0.00039224,120,"2025-11-09T17:50:48.667",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481439,1762710648676,-151.0,0.00039224,120,"2025-11-09T17:50:48.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481440,1762710648685,-151.0,0.00039224,120,"2025-11-09T17:50:48.685",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481441,1762710648694,-174.051404,0.00039224,120,"2025-11-09T17:50:48.694",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481442,1762710648704,-151.0,0.00039224,120,"2025-11-09T17:50:48.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481443,1762710648713,-174.051404,0.00039224,120,"2025-11-09T17:50:48.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481444,1762710648723,-151.0,0.00039224,120,"2025-11-09T17:50:48.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481445,1762710648732,-174.051404,0.00039224,120,"2025-11-09T17:50:48.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481446,1762710648741,-180.535969,0.00039224,120,"2025-11-09T17:50:48.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481447,1762710648751,-174.051404,0.00039224,120,"2025-11-09T17:50:48.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481448,1762710648760,-174.051395,0.00039224,120,"2025-11-09T17:50:48.760",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481449,1762710648769,-151.0,0.00039224,95,"2025-11-09T17:50:48.769",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481450,1762710648782,-151.0,0.00039224,95,"2025-11-09T17:50:48.782",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481451,1762710648791,-151.0,0.00039224,120,"2025-11-09T17:50:48.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481452,1762710648801,-151.0,0.00039224,120,"2025-11-09T17:50:48.801",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481453,1762710648810,-151.0,0.00039224,120,"2025-11-09T17:50:48.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481454,1762710648819,-151.0,0.00039224,120,"2025-11-09T17:50:48.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481455,1762710648829,-151.0,0.00039224,120,"2025-11-09T17:50:48.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481456,1762710648839,-151.0,0.00039224,120,"2025-11-09T17:50:48.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481457,1762710648849,-296.82896,0.00039224,120,"2025-11-09T17:50:48.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481458,1762710648859,-296.82896,0.00039224,120,"2025-11-09T17:50:48.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481459,1762710648869,-296.82896,0.00039224,120,"2025-11-09T17:50:48.869",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481460,1762710648881,-296.82896,0.00039224,120,"2025-11-09T17:50:48.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481461,1762710648891,-296.82896,0.00039224,120,"2025-11-09T17:50:48.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481462,1762710648901,-296.82896,0.00039224,120,"2025-11-09T17:50:48.901",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481463,1762710648910,-296.82896,0.00039224,120,"2025-11-09T17:50:48.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481464,1762710648919,-296.82896,0.00039224,120,"2025-11-09T17:50:48.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481465,1762710648929,-296.82896,0.00039224,120,"2025-11-09T17:50:48.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481466,1762710648939,-296.82896,0.00039224,120,"2025-11-09T17:50:48.939",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481467,1762710648948,-296.82896,0.00039224,120,"2025-11-09T17:50:48.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481468,1762710648958,-296.82896,0.00039224,120,"2025-11-09T17:50:48.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481469,1762710648968,-296.82896,0.00039224,120,"2025-11-09T17:50:48.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481470,1762710648978,-151.0,0.00039224,120,"2025-11-09T17:50:48.978",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481471,1762710648988,-296.82896,0.00039224,120,"2025-11-09T17:50:48.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481472,1762710648998,-151.0,0.00039224,120,"2025-11-09T17:50:48.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481473,1762710649007,-296.82896,0.00039224,120,"2025-11-09T17:50:49.007",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481474,1762710649016,-296.82896,0.00039224,120,"2025-11-09T17:50:49.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481475,1762710649025,-296.82896,0.00039224,120,"2025-11-09T17:50:49.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481476,1762710649034,-296.82896,0.00039224,120,"2025-11-09T17:50:49.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481477,1762710649047,-296.82896,0.00039224,120,"2025-11-09T17:50:49.047",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481478,1762710649056,-296.828956,0.00039224,120,"2025-11-09T17:50:49.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481479,1762710649065,-151.0,0.00039224,120,"2025-11-09T17:50:49.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481480,1762710649074,-151.0,0.00039224,120,"2025-11-09T17:50:49.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481481,1762710649083,-151.0,0.00039224,120,"2025-11-09T17:50:49.083",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481482,1762710649092,-151.0,0.00039224,120,"2025-11-09T17:50:49.092",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481483,1762710649102,-151.0,0.00039224,120,"2025-11-09T17:50:49.102",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481484,1762710649112,-151.0,0.00039224,120,"2025-11-09T17:50:49.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481485,1762710649125,-151.0,0.00039224,120,"2025-11-09T17:50:49.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481486,1762710649135,-151.0,0.00039224,120,"2025-11-09T17:50:49.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481487,1762710649145,-151.0,0.00039224,120,"2025-11-09T17:50:49.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481488,1762710649155,-161.232217,0.00039224,120,"2025-11-09T17:50:49.155",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481489,1762710649165,-150.0,0.00039224,2,"2025-11-09T17:50:49.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481490,1762710649174,-151.0,0.00039224,120,"2025-11-09T17:50:49.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481491,1762710649183,-151.0,0.00039224,120,"2025-11-09T17:50:49.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481492,1762710649193,-151.0,0.00039224,120,"2025-11-09T17:50:49.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481493,1762710649202,-151.0,0.00039224,120,"2025-11-09T17:50:49.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481494,1762710649211,-151.0,0.00039224,120,"2025-11-09T17:50:49.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481495,1762710649220,-151.0,0.00039224,120,"2025-11-09T17:50:49.220",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481496,1762710649230,-151.0,0.00039224,120,"2025-11-09T17:50:49.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481497,1762710649239,-151.0,0.00039224,120,"2025-11-09T17:50:49.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481498,1762710649248,-151.0,0.00039224,120,"2025-11-09T17:50:49.248",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481499,1762710649258,-175.66985148,0.00039224,2,"2025-11-09T17:50:49.258",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481500,1762710649267,-151.0,0.00039224,120,"2025-11-09T17:50:49.267",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481501,1762710649276,-176.334003,0.00039224,120,"2025-11-09T17:50:49.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481502,1762710649286,-151.0,0.00039224,120,"2025-11-09T17:50:49.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481503,1762710649295,-151.0,0.00039224,120,"2025-11-09T17:50:49.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481504,1762710649304,-151.0,0.00039224,120,"2025-11-09T17:50:49.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481505,1762710649313,-151.0,0.00039224,120,"2025-11-09T17:50:49.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481506,1762710649323,-151.0,0.00039224,120,"2025-11-09T17:50:49.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481507,1762710649333,-151.0,0.00039224,120,"2025-11-09T17:50:49.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481508,1762710649342,-291.225391,0.00039224,120,"2025-11-09T17:50:49.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481509,1762710649351,-151.0,0.00039224,120,"2025-11-09T17:50:49.351",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481510,1762710649360,-151.0,0.00039224,120,"2025-11-09T17:50:49.360",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481511,1762710649369,-151.0,0.00039224,120,"2025-11-09T17:50:49.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481512,1762710649378,-151.0,0.00039224,120,"2025-11-09T17:50:49.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481513,1762710649387,-265.108545,0.00039224,120,"2025-11-09T17:50:49.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481514,1762710649396,-151.0,0.00039224,120,"2025-11-09T17:50:49.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481515,1762710649405,-151.0,0.00039224,120,"2025-11-09T17:50:49.405",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481516,1762710649415,-151.0,0.00039224,120,"2025-11-09T17:50:49.415",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481517,1762710649424,-151.0,0.00039224,120,"2025-11-09T17:50:49.424",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481518,1762710649433,-151.0,0.00039224,120,"2025-11-09T17:50:49.433",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481519,1762710649443,-1360988.02545237,0.00039224,7,"2025-11-09T17:50:49.443",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481520,1762710649452,-300.0,0.00039224,15,"2025-11-09T17:50:49.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481521,1762710649461,-2326.96993683,0.00039224,10,"2025-11-09T17:50:49.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481522,1762710649470,-2353.81179088,0.00039224,10,"2025-11-09T17:50:49.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481523,1762710649480,-232.9022172,0.00039224,14,"2025-11-09T17:50:49.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481524,1762710649489,-194.87955498,0.00039224,10,"2025-11-09T17:50:49.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481525,1762710649499,-231.59134477,0.00039224,15,"2025-11-09T17:50:49.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481526,1762710649508,-280.92063627,0.00039224,10,"2025-11-09T17:50:49.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481527,1762710649519,-275.0,0.00039224,14,"2025-11-09T17:50:49.519",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481528,1762710649529,-150.0,0.00039224,14,"2025-11-09T17:50:49.529",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481529,1762710649538,-28510.49440764,0.00039224,2,"2025-11-09T17:50:49.538",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481530,1762710649549,-6000.0,0.00039224,2,"2025-11-09T17:50:49.549",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481531,1762710649558,-49976.12645782,0.00039224,2,"2025-11-09T17:50:49.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481532,1762710649568,-572.5855382,0.00039224,2,"2025-11-09T17:50:49.568",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481533,1762710649577,-150.0,0.00039224,2,"2025-11-09T17:50:49.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481534,1762710649586,-7895.9954155,0.00039224,2,"2025-11-09T17:50:49.586",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481535,1762710649596,-636.80712054,0.00039224,2,"2025-11-09T17:50:49.596",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481536,1762710649605,-218.31153583,0.00039224,2,"2025-11-09T17:50:49.605",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481537,1762710649614,-1084.36214106,0.00039224,2,"2025-11-09T17:50:49.614",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481538,1762710649624,-2500.0,0.00039224,2,"2025-11-09T17:50:49.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481539,1762710649633,-588.67708193,0.00039224,2,"2025-11-09T17:50:49.633",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481540,1762710649642,-347.76054056,0.00039224,2,"2025-11-09T17:50:49.642",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481541,1762710649651,-1100.0,0.00039224,2,"2025-11-09T17:50:49.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481542,1762710649660,-927.26327116,0.00039224,2,"2025-11-09T17:50:49.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481543,1762710649670,-15838.04297204,0.00039224,2,"2025-11-09T17:50:49.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481544,1762710649679,-489.56592316,0.00039224,2,"2025-11-09T17:50:49.679",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481545,1762710649688,-1613.64255872,0.00039224,2,"2025-11-09T17:50:49.688",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481546,1762710649698,-557.40588038,0.00039224,2,"2025-11-09T17:50:49.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481547,1762710649708,-5087.20625085,0.00039224,2,"2025-11-09T17:50:49.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481548,1762710649719,-1028.5621321,0.00039224,2,"2025-11-09T17:50:49.719",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481549,1762710649729,-370.867686,0.00039224,2,"2025-11-09T17:50:49.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481550,1762710649740,-2240.01242095,0.00039224,2,"2025-11-09T17:50:49.740",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481551,1762710649750,-15038.67825575,0.00039224,2,"2025-11-09T17:50:49.750",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481552,1762710649759,-23427.38175162,0.00039224,2,"2025-11-09T17:50:49.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481553,1762710649769,-1867.35524471,0.00039224,2,"2025-11-09T17:50:49.769",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481554,1762710649780,-618.09984278,0.00039224,2,"2025-11-09T17:50:49.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481555,1762710649789,-1136.87878608,0.00039224,2,"2025-11-09T17:50:49.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481556,1762710649798,-1589.27992307,0.00039224,2,"2025-11-09T17:50:49.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481557,1762710649808,-260.60158458,0.00039224,2,"2025-11-09T17:50:49.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481558,1762710649817,-100000.0,0.00039224,14,"2025-11-09T17:50:49.817",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481559,1762710649828,-100000.0,0.00039224,7,"2025-11-09T17:50:49.828",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481560,1762710649838,-100000.0,0.00039224,14,"2025-11-09T17:50:49.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481561,1762710649848,-100000.0,0.00039224,7,"2025-11-09T17:50:49.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481562,1762710649858,-100000.0,0.00039224,7,"2025-11-09T17:50:49.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481563,1762710649869,-100000.0,0.00039224,14,"2025-11-09T17:50:49.869",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481564,1762710649880,-200000.0,0.00039224,21,"2025-11-09T17:50:49.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481565,1762710649890,-22046047.43282636,0.00039224,7,"2025-11-09T17:50:49.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481566,1762710649934,-1228.03391477,0.00039224,7,"2025-11-09T17:50:49.934",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481567,1762710649950,-448.09181401,0.00039224,7,"2025-11-09T17:50:49.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481568,1762710649968,-563.8722431,0.00039224,7,"2025-11-09T17:50:49.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481569,1762710649989,-151.0,0.00039224,120,"2025-11-09T17:50:49.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481570,1762710650001,-33849.0,0.00039224,7,"2025-11-09T17:50:50.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481571,1762710650017,-799.77282,0.00039224,7,"2025-11-09T17:50:50.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481572,1762710650734,-151.0,0.00039224,120,"2025-11-09T17:50:50.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481573,1762710650747,-151.0,0.00039224,120,"2025-11-09T17:50:50.747",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481574,1762710650758,-151.0,0.00039224,120,"2025-11-09T17:50:50.758",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481575,1762710650771,-151.0,0.00039224,120,"2025-11-09T17:50:50.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481576,1762710650785,-151.0,0.00039224,120,"2025-11-09T17:50:50.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481577,1762710650797,-151.0,0.00039224,120,"2025-11-09T17:50:50.797",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481578,1762710650810,-127.49999977,0.00039224,7,"2025-11-09T17:50:50.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481579,1762710650834,-1182.86643787,0.00039224,7,"2025-11-09T17:50:50.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481580,1762710650848,-1187.5029399,0.00039224,7,"2025-11-09T17:50:50.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481581,1762710650924,-151.0,0.00039224,120,"2025-11-09T17:50:50.924",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481582,1762710650935,-2347.09510637,0.00039224,7,"2025-11-09T17:50:50.935",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481583,1762710650949,-1116.0,0.00039224,7,"2025-11-09T17:50:50.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481584,1762710650962,-1020.3,0.00039224,7,"2025-11-09T17:50:50.962",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481585,1762710650976,-21605.12295052,0.00039224,7,"2025-11-09T17:50:50.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481586,1762710651017,-7136.62584205,0.00039224,7,"2025-11-09T17:50:51.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481587,1762710651046,-239.34666,0.00039224,120,"2025-11-09T17:50:51.046",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481588,1762710651060,-55.79565765,0.00039224,7,"2025-11-09T17:50:51.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481589,1762710663159,443.5040445,0.00023357,120,"2025-11-09T17:51:03.159",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481591,1762710668592,773.94,0.00013699,2,"2025-11-09T17:51:08.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481649,1762710972330,250.0,0.00017,2,"2025-11-09T17:56:12.330",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481692,1762711335482,401.927823,0.00018,2,"2025-11-09T18:02:15.482",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481693,1762711344487,199.379692,0.00018,2,"2025-11-09T18:02:24.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481694,1762711347643,464.040172,0.00018,2,"2025-11-09T18:02:27.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481752,1762711559382,310.2476986,0.00030136,120,"2025-11-09T18:05:59.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481769,1762711832088,-300.0,0.00019,2,"2025-11-09T18:10:32.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481770,1762711832098,-361.0,0.00019,2,"2025-11-09T18:10:32.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481771,1762711832108,-390.71848371,0.00020187,2,"2025-11-09T18:10:32.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481773,1762711832163,-383.22151629,0.00020187,2,"2025-11-09T18:10:32.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481774,1762711832172,-300.0,0.000209,2,"2025-11-09T18:10:32.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481775,1762711832182,-250.0,0.000209,2,"2025-11-09T18:10:32.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481776,1762711832192,-350.0,0.00021,2,"2025-11-09T18:10:32.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481777,1762711832201,-300.0,0.00021032,2,"2025-11-09T18:10:32.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481778,1762711832211,-154.50885648,0.00021033,2,"2025-11-09T18:10:32.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481779,1762711832220,-217.34993597,0.00021033,2,"2025-11-09T18:10:32.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481780,1762711832230,-1000.0,0.00021033,2,"2025-11-09T18:10:32.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481781,1762711832240,-2500.0,0.00021033,2,"2025-11-09T18:10:32.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481782,1762711832249,-272.68964184,0.00021132,2,"2025-11-09T18:10:32.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481783,1762711832259,-193.8035107,0.00021132,2,"2025-11-09T18:10:32.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481784,1762711832269,-500.0,0.00021132,2,"2025-11-09T18:10:32.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481785,1762711832278,-301.04957216,0.00021132,2,"2025-11-09T18:10:32.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481786,1762711832287,-42.77696657,0.00021133,2,"2025-11-09T18:10:32.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481787,1762711832299,-370.0,0.00021133,2,"2025-11-09T18:10:32.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481788,1762711832332,-1680.66735613,0.00021133,2,"2025-11-09T18:10:32.332",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481789,1762711832343,-177021.73422266,0.00021133,2,"2025-11-09T18:10:32.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481790,1762711832355,-46574.53414524,0.00021133,2,"2025-11-09T18:10:32.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481791,1762711832367,-103840.6976094,0.00021133,2,"2025-11-09T18:10:32.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481792,1762711832376,-1788.15667236,0.00021133,2,"2025-11-09T18:10:32.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481793,1762711832386,-187.809,0.00021233,2,"2025-11-09T18:10:32.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481794,1762711832398,-250.0,0.00021233,2,"2025-11-09T18:10:32.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481795,1762711832409,-216.508,0.00021233,2,"2025-11-09T18:10:32.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481796,1762711832418,-152.787,0.00021233,2,"2025-11-09T18:10:32.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481797,1762711832427,-2617.36343408,0.00021413,2,"2025-11-09T18:10:32.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481798,1762711832436,-1189.0,0.00021423,2,"2025-11-09T18:10:32.436",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481799,1762711832447,-6661.0,0.00021423,2,"2025-11-09T18:10:32.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481800,1762711832456,-755.0,0.00021423,2,"2025-11-09T18:10:32.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481801,1762711832465,-250.0,0.00021513,2,"2025-11-09T18:10:32.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481802,1762711832476,-288.312,0.00021513,2,"2025-11-09T18:10:32.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481803,1762711832486,-188.931,0.00021513,2,"2025-11-09T18:10:32.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481804,1762711832495,-269.989,0.00021513,2,"2025-11-09T18:10:32.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481805,1762711832505,-209.91,0.00021513,2,"2025-11-09T18:10:32.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481806,1762711832516,-266.384,0.00021513,2,"2025-11-09T18:10:32.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481807,1762711832525,-221.249,0.00021513,2,"2025-11-09T18:10:32.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481808,1762711832535,-3345.0,0.00021513,2,"2025-11-09T18:10:32.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481810,1762711832545,-594.0,0.00021513,2,"2025-11-09T18:10:32.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481812,1762711832556,-561.0,0.00021513,2,"2025-11-09T18:10:32.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481814,1762711832566,-1683.0,0.00021513,2,"2025-11-09T18:10:32.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481816,1762711832577,-641.0,0.00021513,2,"2025-11-09T18:10:32.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481818,1762711832586,-928.0,0.00021513,2,"2025-11-09T18:10:32.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481820,1762711832595,-201.9,0.00021633,2,"2025-11-09T18:10:32.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481822,1762711832604,-1041.95,0.00021633,2,"2025-11-09T18:10:32.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481824,1762711832615,-12399.31,0.00021633,2,"2025-11-09T18:10:32.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481827,1762711832624,-208.0,0.00021864,2,"2025-11-09T18:10:32.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481830,1762711832634,-208.0,0.00021917,2,"2025-11-09T18:10:32.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481833,1762711832644,-208.0,0.00022161,2,"2025-11-09T18:10:32.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481836,1762711832653,-208.0,0.00022186,2,"2025-11-09T18:10:32.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481839,1762711832663,-208.0,0.00022281,2,"2025-11-09T18:10:32.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481842,1762711832672,-208.0,0.00022296,2,"2025-11-09T18:10:32.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481845,1762711832682,-208.0,0.00022424,2,"2025-11-09T18:10:32.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481848,1762711832692,-208.0,0.00022463,2,"2025-11-09T18:10:32.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481851,1762711832701,-208.0,0.00022483,2,"2025-11-09T18:10:32.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481854,1762711832712,-208.0,0.000225,2,"2025-11-09T18:10:32.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481857,1762711832721,-208.0,0.00022515,2,"2025-11-09T18:10:32.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481860,1762711832730,-208.0,0.00022516,2,"2025-11-09T18:10:32.730",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481863,1762711832740,-225.08,0.00022562,2,"2025-11-09T18:10:32.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481866,1762711832750,-6094.70807011,0.00022562,2,"2025-11-09T18:10:32.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481962,1762711838355,-582.607,0.00021423,2,"2025-11-09T18:10:38.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481965,1762711838368,-3905.28192989,0.00022562,2,"2025-11-09T18:10:38.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481967,1762711838380,-150.99,0.00022562,2,"2025-11-09T18:10:38.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481969,1762711838392,-165.06,0.00022652,2,"2025-11-09T18:10:38.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481972,1762711838408,-208.0,0.00022668,2,"2025-11-09T18:10:38.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481974,1762711838420,-208.0,0.00022785,2,"2025-11-09T18:10:38.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481976,1762711838431,-208.0,0.00022787,2,"2025-11-09T18:10:38.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481978,1762711838443,-420.0,0.00022878,2,"2025-11-09T18:10:38.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481980,1762711838453,-208.0,0.00022967,2,"2025-11-09T18:10:38.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481982,1762711838467,-157.0,0.00023,7,"2025-11-09T18:10:38.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481985,1762711838484,-217.34993591,0.00023045,2,"2025-11-09T18:10:38.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481987,1762711838496,-208.0,0.00023085,2,"2025-11-09T18:10:38.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481989,1762711838506,-208.0,0.00023115,2,"2025-11-09T18:10:38.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481991,1762711838517,-208.0,0.0002313,2,"2025-11-09T18:10:38.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481993,1762711838528,-401.927823,0.00023323,2,"2025-11-09T18:10:38.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481996,1762711838539,-199.379692,0.00023323,2,"2025-11-09T18:10:38.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481998,1762711838551,-464.040172,0.00023323,2,"2025-11-09T18:10:38.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482000,1762711838566,-2617.36343407,0.00023382,2,"2025-11-09T18:10:38.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482002,1762711838578,-200.0,0.00023469,2,"2025-11-09T18:10:38.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482005,1762711838589,-208.0,0.0002354,2,"2025-11-09T18:10:38.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482007,1762711838600,-208.0,0.00023567,2,"2025-11-09T18:10:38.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482009,1762711838611,-208.0,0.000236,2,"2025-11-09T18:10:38.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482011,1762711838623,-208.0,0.00023785,2,"2025-11-09T18:10:38.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482013,1762711838634,-208.0,0.00023795,2,"2025-11-09T18:10:38.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482015,1762711838646,-208.0,0.00023897,2,"2025-11-09T18:10:38.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482017,1762711838657,-150.0,0.00024233,2,"2025-11-09T18:10:38.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482020,1762711838670,-150.0,0.00024233,2,"2025-11-09T18:10:38.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482022,1762711838681,-150.0,0.00024233,2,"2025-11-09T18:10:38.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482024,1762711838692,-150.0,0.00024233,2,"2025-11-09T18:10:38.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482026,1762711838703,-974.951,0.00024423,2,"2025-11-09T18:10:38.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482027,1762711838714,-6661.0,0.00024423,2,"2025-11-09T18:10:38.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482029,1762711838725,-150.0,0.00024513,2,"2025-11-09T18:10:38.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482032,1762711838737,-150.0,0.00024513,2,"2025-11-09T18:10:38.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482033,1762711838748,-150.0,0.00024513,2,"2025-11-09T18:10:38.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482034,1762711838760,-154.50885646,0.00024654,2,"2025-11-09T18:10:38.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482035,1762711838773,-800.0,0.000248,9,"2025-11-09T18:10:38.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482036,1762711838785,-800.0,0.000248,9,"2025-11-09T18:10:38.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482037,1762711838797,-800.0,0.000248,9,"2025-11-09T18:10:38.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482038,1762711838809,-800.0,0.000248,9,"2025-11-09T18:10:38.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482039,1762711838821,-800.0,0.000248,9,"2025-11-09T18:10:38.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482040,1762711838832,-800.0,0.000248,9,"2025-11-09T18:10:38.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482041,1762711838844,-800.0,0.000248,9,"2025-11-09T18:10:38.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482042,1762711838856,-800.0,0.000248,9,"2025-11-09T18:10:38.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482043,1762711838869,-800.0,0.000248,9,"2025-11-09T18:10:38.869",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482044,1762711838881,-800.0,0.000248,9,"2025-11-09T18:10:38.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482045,1762711838892,-401.927823,0.000248,3,"2025-11-09T18:10:38.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482046,1762711838903,-199.379692,0.000248,3,"2025-11-09T18:10:38.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482047,1762711838916,-464.040172,0.000248,3,"2025-11-09T18:10:38.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482048,1762711838927,-12182.59246999,0.000248,3,"2025-11-09T18:10:38.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482049,1762711838942,-1811.80915,0.000248,3,"2025-11-09T18:10:38.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482050,1762711838957,-5243.8151,0.000248,3,"2025-11-09T18:10:38.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482051,1762711839044,-559.0,0.00024423,2,"2025-11-09T18:10:39.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482052,1762711839057,-9669.3334292,0.000248,3,"2025-11-09T18:10:39.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482058,1762711840039,-2230.09996515,0.000248,3,"2025-11-09T18:10:40.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482064,1762711840089,-58891.15131235,0.000248,3,"2025-11-09T18:10:40.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482067,1762711840101,-455.00963551,0.000248,3,"2025-11-09T18:10:40.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482069,1762711840111,-587.0,0.00024885,2,"2025-11-09T18:10:40.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482071,1762711840120,-165.06,0.00024918,2,"2025-11-09T18:10:40.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482072,1762711840130,-217.34993591,0.00025056,2,"2025-11-09T18:10:40.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482074,1762711840139,-191.32853472,0.00025352,2,"2025-11-09T18:10:40.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482077,1762711840151,-801.04957216,0.00025352,2,"2025-11-09T18:10:40.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482079,1762711840163,-302.0999999,0.00025352,2,"2025-11-09T18:10:40.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482081,1762711840174,-693.7537393,0.00025352,2,"2025-11-09T18:10:40.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482086,1762711840217,-629.13158799,0.00025352,2,"2025-11-09T18:10:40.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482088,1762711840227,-536.31840201,0.00025619,2,"2025-11-09T18:10:40.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482089,1762711840238,-1695.4,0.00025619,2,"2025-11-09T18:10:40.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482090,1762711840249,-4084.52159799,0.00025619,2,"2025-11-09T18:10:40.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482091,1762711840258,-150.0,0.0002637,2,"2025-11-09T18:10:40.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482092,1762711840266,-773.94,0.00026676,2,"2025-11-09T18:10:40.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482093,1762711840275,-200.0,0.00026677,2,"2025-11-09T18:10:40.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482094,1762711840284,-217.34993591,0.00027068,2,"2025-11-09T18:10:40.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482095,1762711840292,-823.0,0.00027069,2,"2025-11-09T18:10:40.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482096,1762711840300,-165.06,0.00027183,2,"2025-11-09T18:10:40.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482097,1762711840308,-2617.36343407,0.00027321,2,"2025-11-09T18:10:40.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482098,1762711840317,-6276.50352802,0.00027423,2,"2025-11-09T18:10:40.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482099,1762711840343,-384.49647198,0.00027423,2,"2025-11-09T18:10:40.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482100,1762711840352,-559.0,0.00027423,2,"2025-11-09T18:10:40.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482101,1762711840360,-92.90352802,0.00028275,2,"2025-11-09T18:10:40.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482102,1762711840443,-61.60532844,0.00028275,2,"2025-11-09T18:10:40.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482103,1762711840453,-999.0,0.00028534,3,"2025-11-09T18:10:40.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482104,1762711840463,-401.927823,0.00028575,3,"2025-11-09T18:10:40.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482105,1762711840472,-199.379692,0.00028575,3,"2025-11-09T18:10:40.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482106,1762711840484,-464.040172,0.00028575,3,"2025-11-09T18:10:40.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482107,1762711840493,-401.927823,0.00028646,2,"2025-11-09T18:10:40.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482108,1762711840503,-199.379692,0.00028646,2,"2025-11-09T18:10:40.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482110,1762711840514,-464.040172,0.00028646,2,"2025-11-09T18:10:40.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482111,1762711840524,-11.86813727,0.0002908,2,"2025-11-09T18:10:40.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482112,1762711840536,-205.48179864,0.0002908,2,"2025-11-09T18:10:40.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482113,1762711840546,-2038.46820136,0.00029291,2,"2025-11-09T18:10:40.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482124,1762711843150,-578.89523271,0.00029291,2,"2025-11-09T18:10:43.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482125,1762711843160,-1152.0,0.00029444,2,"2025-11-09T18:10:43.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482126,1762711843170,-94.95126193,0.00029448,2,"2025-11-09T18:10:43.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482127,1762711843181,-70.10873807,0.00029448,2,"2025-11-09T18:10:43.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482128,1762711843193,-166.66,0.00029483,2,"2025-11-09T18:10:43.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482129,1762711843202,-401.927823,0.00030137,30,"2025-11-09T18:10:43.202",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482130,1762711843211,-107.33962356,0.00030137,30,"2025-11-09T18:10:43.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482131,1762711843222,-92.04006844,0.00030137,30,"2025-11-09T18:10:43.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482132,1762711843233,-464.040172,0.00030137,30,"2025-11-09T18:10:43.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482133,1762711843245,-1041.95,0.00030287,2,"2025-11-09T18:10:43.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482134,1762711843255,-4691.052,0.00030423,2,"2025-11-09T18:10:43.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482135,1762711843265,-559.0,0.00030423,2,"2025-11-09T18:10:43.265",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482136,1762711843275,-166.66,0.00030456,2,"2025-11-09T18:10:43.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482137,1762711843284,-217.34993591,0.00031091,2,"2025-11-09T18:10:43.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482138,1762711843293,-2617.36343407,0.0003126,2,"2025-11-09T18:10:43.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482139,1762711843302,-166.66,0.00031429,2,"2025-11-09T18:10:43.302",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482140,1762711843312,-165.06,0.00031713,2,"2025-11-09T18:10:43.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482141,1762711843321,-154.50885646,0.00031896,2,"2025-11-09T18:10:43.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482142,1762711843331,-1374.0,0.00032027,2,"2025-11-09T18:10:43.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482143,1762711843340,-1429.042,0.00032164,31,"2025-11-09T18:10:43.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482144,1762711843349,-401.927823,0.0003235,3,"2025-11-09T18:10:43.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482145,1762711843359,-199.379692,0.0003235,3,"2025-11-09T18:10:43.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482146,1762711843368,-464.040172,0.0003235,3,"2025-11-09T18:10:43.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482147,1762711843379,-30161.2703541,0.00032393,3,"2025-11-09T18:10:43.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482148,1762711843388,-166.66,0.00032403,2,"2025-11-09T18:10:43.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482149,1762711843399,-401.927823,0.00032422,30,"2025-11-09T18:10:43.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482150,1762711843415,-199.379692,0.00032422,30,"2025-11-09T18:10:43.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482151,1762711843424,-464.040172,0.00032422,30,"2025-11-09T18:10:43.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482152,1762711843433,-500.0,0.00032876,2,"2025-11-09T18:10:43.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482153,1762711843443,-193.7537393,0.00032876,2,"2025-11-09T18:10:43.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482154,1762711843453,-273.94502908,0.00032877,7,"2025-11-09T18:10:43.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482155,1762711843463,-214.0,0.00033,14,"2025-11-09T18:10:43.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482156,1762711843472,-217.34993591,0.00033103,2,"2025-11-09T18:10:43.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482157,1762711843482,-773.94,0.00033165,2,"2025-11-09T18:10:43.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482158,1762711843491,-645.53671902,0.0003323,2,"2025-11-09T18:10:43.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482161,1762711843722,-1971.82671505,0.0003323,2,"2025-11-09T18:10:43.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482162,1762711843731,-166.66,0.00033376,2,"2025-11-09T18:10:43.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482163,1762711843741,-559.0,0.00033423,2,"2025-11-09T18:10:43.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482164,1762711843750,-156.203306,0.00033969,2,"2025-11-09T18:10:43.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482165,1762711843759,-401.927823,0.00033969,2,"2025-11-09T18:10:43.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482166,1762711843768,-199.379692,0.00033969,2,"2025-11-09T18:10:43.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482167,1762711843778,-464.040172,0.00033969,2,"2025-11-09T18:10:43.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482168,1762711843788,-165.06,0.00033979,2,"2025-11-09T18:10:43.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482169,1762711843797,-649.00579372,0.00034224,7,"2025-11-09T18:10:43.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482170,1762711843807,-166.66,0.00034349,2,"2025-11-09T18:10:43.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482171,1762711843816,-214.0,0.00034521,30,"2025-11-09T18:10:43.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482172,1762711843826,-401.927823,0.00034707,30,"2025-11-09T18:10:43.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482173,1762711843835,-199.379692,0.00034707,30,"2025-11-09T18:10:43.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482174,1762711843844,-464.040172,0.00034707,30,"2025-11-09T18:10:43.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482175,1762711843854,-217.34993591,0.00035115,2,"2025-11-09T18:10:43.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482176,1762711843863,-152.0,0.00035146,3,"2025-11-09T18:10:43.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482177,1762711843873,-2617.36343407,0.00035199,2,"2025-11-09T18:10:43.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482178,1762711843882,-162.84147536,0.00035448,120,"2025-11-09T18:10:43.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482179,1762711843892,-154.50885646,0.00035517,2,"2025-11-09T18:10:43.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482180,1762711843901,-213.51419653,0.00035616,2,"2025-11-09T18:10:43.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482181,1762711843911,-153.743889,0.00036125,3,"2025-11-09T18:10:43.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482182,1762711843921,-156.203306,0.00036125,3,"2025-11-09T18:10:43.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482183,1762711843930,-401.927823,0.00036125,3,"2025-11-09T18:10:43.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482184,1762711843940,-199.379692,0.00036125,3,"2025-11-09T18:10:43.940",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482185,1762711843950,-464.040172,0.00036125,3,"2025-11-09T18:10:43.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482186,1762711843959,-401.927823,0.00036454,4,"2025-11-09T18:10:43.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482187,1762711843969,-199.379692,0.00036454,4,"2025-11-09T18:10:43.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482188,1762711843978,-464.040172,0.00036454,4,"2025-11-09T18:10:43.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482189,1762711843988,-30161.2703541,0.0003699,4,"2025-11-09T18:10:43.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482190,1762711843997,-156.203306,0.00036992,30,"2025-11-09T18:10:43.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482191,1762711844007,-401.927823,0.00036992,30,"2025-11-09T18:10:44.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482192,1762711844016,-199.379692,0.00036992,30,"2025-11-09T18:10:44.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482193,1762711844025,-464.040172,0.00036992,30,"2025-11-09T18:10:44.025",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482194,1762711844035,-3985.37996596,0.00037,2,"2025-11-09T18:10:44.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482195,1762711844047,-2365.08758627,0.00037,2,"2025-11-09T18:10:44.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482196,1762711844058,-13649.53244777,0.00037,2,"2025-11-09T18:10:44.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482197,1762711844067,-217.34993591,0.00037126,2,"2025-11-09T18:10:44.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482198,1762711844077,-401.927823,0.0003713,4,"2025-11-09T18:10:44.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482199,1762711844086,-199.379692,0.0003713,4,"2025-11-09T18:10:44.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482200,1762711844095,-464.040172,0.0003713,4,"2025-11-09T18:10:44.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482201,1762711844106,-2617.36343407,0.00037169,2,"2025-11-09T18:10:44.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482202,1762711844115,-5800.0,0.00037335,2,"2025-11-09T18:10:44.115",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482203,1762711844125,-5800.0,0.00037343,2,"2025-11-09T18:10:44.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482204,1762711844134,-5800.0,0.00037352,2,"2025-11-09T18:10:44.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482205,1762711844144,-2771.0,0.00037358,5,"2025-11-09T18:10:44.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482206,1762711844153,-22808.9848932,0.00037358,4,"2025-11-09T18:10:44.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482207,1762711844162,-5800.0,0.0003736,2,"2025-11-09T18:10:44.162",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482208,1762711844171,-5800.0,0.00037369,2,"2025-11-09T18:10:44.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482209,1762711844180,-1444.0,0.00037753,120,"2025-11-09T18:10:44.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482210,1762711844189,-156.203306,0.00037806,4,"2025-11-09T18:10:44.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482211,1762711844199,-401.927823,0.00037806,4,"2025-11-09T18:10:44.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482212,1762711844208,-199.379692,0.00037806,4,"2025-11-09T18:10:44.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482213,1762711844218,-464.040172,0.00037806,4,"2025-11-09T18:10:44.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482214,1762711844227,-812.0,0.00037839,20,"2025-11-09T18:10:44.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482215,1762711844237,-2000.0,0.000379,2,"2025-11-09T18:10:44.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482216,1762711844246,-500.0,0.00037909,30,"2025-11-09T18:10:44.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482217,1762711844256,-30161.2703541,0.0003799,4,"2025-11-09T18:10:44.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482218,1762711844266,-22808.9848932,0.0003799,4,"2025-11-09T18:10:44.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482219,1762711844275,-50000.0,0.00038,45,"2025-11-09T18:10:44.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482220,1762711844284,-500.0,0.00038183,30,"2025-11-09T18:10:44.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482221,1762711844294,-1000.0,0.000382,2,"2025-11-09T18:10:44.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482222,1762711844303,-812.0,0.00038229,20,"2025-11-09T18:10:44.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482223,1762711844312,-500.0,0.00038356,2,"2025-11-09T18:10:44.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482224,1762711844321,-500.0,0.00038457,30,"2025-11-09T18:10:44.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482225,1762711844331,-156.203306,0.00038483,4,"2025-11-09T18:10:44.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482226,1762711844340,-401.927823,0.00038483,4,"2025-11-09T18:10:44.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482227,1762711844350,-153.743889,0.00038483,4,"2025-11-09T18:10:44.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482228,1762711844359,-199.379692,0.00038483,4,"2025-11-09T18:10:44.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482229,1762711844368,-464.040172,0.00038483,4,"2025-11-09T18:10:44.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482230,1762711844377,-150.0,0.000386,30,"2025-11-09T18:10:44.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482231,1762711844386,-151.30330115,0.000386,120,"2025-11-09T18:10:44.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482232,1762711844397,-151.30330105,0.000386,120,"2025-11-09T18:10:44.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482233,1762711844409,-151.30330105,0.000386,120,"2025-11-09T18:10:44.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482234,1762711844418,-151.30330105,0.000386,120,"2025-11-09T18:10:44.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482235,1762711844427,-151.30330105,0.000386,120,"2025-11-09T18:10:44.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482236,1762711844436,-151.30330105,0.000386,120,"2025-11-09T18:10:44.436",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482237,1762711844447,-151.30330105,0.000386,120,"2025-11-09T18:10:44.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482238,1762711844456,-151.30330105,0.000386,120,"2025-11-09T18:10:44.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482239,1762711844467,-151.30330105,0.000386,120,"2025-11-09T18:10:44.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482240,1762711844478,-151.30330105,0.000386,120,"2025-11-09T18:10:44.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482241,1762711844487,-151.30330105,0.000386,120,"2025-11-09T18:10:44.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482242,1762711844497,-151.30330105,0.000386,120,"2025-11-09T18:10:44.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482243,1762711844506,-151.30330105,0.000386,120,"2025-11-09T18:10:44.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482244,1762711844515,-151.30330105,0.000386,120,"2025-11-09T18:10:44.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482245,1762711844525,-452.67677181,0.00038619,20,"2025-11-09T18:10:44.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482246,1762711844538,-359.32322819,0.00038619,20,"2025-11-09T18:10:44.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482247,1762711844547,-500.0,0.00038731,30,"2025-11-09T18:10:44.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482248,1762711844557,-273.46475468,0.00038919,92,"2025-11-09T18:10:44.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482249,1762711844566,-500.0,0.00039005,30,"2025-11-09T18:10:44.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482250,1762711844576,-812.0,0.00039009,20,"2025-11-09T18:10:44.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482251,1762711844585,-185.62238958,0.000391,120,"2025-11-09T18:10:44.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482252,1762711844594,-182.0091767,0.000391,120,"2025-11-09T18:10:44.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482253,1762711844603,-1562.1089403,0.000391,120,"2025-11-09T18:10:44.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482254,1762711844614,-407.55898255,0.000391,120,"2025-11-09T18:10:44.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482255,1762711844623,-4873.56,0.00039138,5,"2025-11-09T18:10:44.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482256,1762711844633,-154.50885646,0.00039138,2,"2025-11-09T18:10:44.633",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482257,1762711844642,-2212.37828015,0.00039138,2,"2025-11-09T18:10:44.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482258,1762711844656,-404.98515392,0.00039138,2,"2025-11-09T18:10:44.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482259,1762711844666,-217.34993591,0.00039138,2,"2025-11-09T18:10:44.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482260,1762711844675,-151.30330105,0.00039138,120,"2025-11-09T18:10:44.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482261,1762711844685,-156.203306,0.00039159,4,"2025-11-09T18:10:44.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482262,1762711844694,-401.927823,0.00039159,4,"2025-11-09T18:10:44.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482263,1762711844703,-153.743889,0.00039159,4,"2025-11-09T18:10:44.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482264,1762711844713,-199.379692,0.00039159,4,"2025-11-09T18:10:44.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482265,1762711844722,-464.040172,0.00039159,4,"2025-11-09T18:10:44.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482266,1762711844732,-500.0,0.00039185,120,"2025-11-09T18:10:44.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482267,1762711844741,-30161.2703541,0.00039194,4,"2025-11-09T18:10:44.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482268,1762711844751,-22808.9848932,0.00039194,4,"2025-11-09T18:10:44.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482269,1762711844760,-401.927823,0.00039199,60,"2025-11-09T18:10:44.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482270,1762711844770,-199.379692,0.00039199,60,"2025-11-09T18:10:44.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482271,1762711844780,-464.040172,0.00039199,60,"2025-11-09T18:10:44.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482272,1762711844790,-22808.9848932,0.00039204,4,"2025-11-09T18:10:44.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482273,1762711844800,-30161.2703541,0.00039213,4,"2025-11-09T18:10:44.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482274,1762711844809,-22808.9848932,0.00039214,4,"2025-11-09T18:10:44.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482275,1762711844819,-1204.21024,0.00039221,120,"2025-11-09T18:10:44.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482276,1762711844828,-2000.0,0.00039223,2,"2025-11-09T18:10:44.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482277,1762711844837,-2000.0,0.00039223,2,"2025-11-09T18:10:44.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482278,1762711844847,-2000.0,0.00039223,2,"2025-11-09T18:10:44.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482279,1762711844856,-2000.0,0.00039223,2,"2025-11-09T18:10:44.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482280,1762711844866,-2000.0,0.00039223,2,"2025-11-09T18:10:44.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482281,1762711844875,-2000.0,0.00039223,2,"2025-11-09T18:10:44.875",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482282,1762711844885,-2000.0,0.00039223,2,"2025-11-09T18:10:44.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482283,1762711844895,-2000.0,0.00039223,2,"2025-11-09T18:10:44.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482284,1762711844904,-2023.3478,0.00039223,2,"2025-11-09T18:10:44.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482285,1762711844914,-150.0,0.00039223,20,"2025-11-09T18:10:44.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482286,1762711844924,-151.0,0.00039224,120,"2025-11-09T18:10:44.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482287,1762711844933,-155.663389,0.00039224,30,"2025-11-09T18:10:44.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482288,1762711844942,-166.218065,0.00039224,120,"2025-11-09T18:10:44.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482289,1762711844952,-151.0,0.00039224,120,"2025-11-09T18:10:44.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482290,1762711844962,-151.0,0.00039224,120,"2025-11-09T18:10:44.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482291,1762711844971,-151.0,0.00039224,120,"2025-11-09T18:10:44.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482292,1762711844981,-151.569215,0.00039224,120,"2025-11-09T18:10:44.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482293,1762711844990,-151.0,0.00039224,120,"2025-11-09T18:10:44.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482294,1762711845000,-151.0,0.00039224,120,"2025-11-09T18:10:45.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482295,1762711845009,-151.0,0.00039224,120,"2025-11-09T18:10:45.009",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482296,1762711845019,-151.0,0.00039224,120,"2025-11-09T18:10:45.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482297,1762711845028,-166.206026,0.00039224,120,"2025-11-09T18:10:45.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482298,1762711845037,-151.0,0.00039224,120,"2025-11-09T18:10:45.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482299,1762711845047,-151.0,0.00039224,120,"2025-11-09T18:10:45.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482300,1762711845056,-151.0,0.00039224,120,"2025-11-09T18:10:45.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482301,1762711845067,-151.0,0.00039224,120,"2025-11-09T18:10:45.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482302,1762711845076,-151.0,0.00039224,120,"2025-11-09T18:10:45.076",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482303,1762711845086,-151.0,0.00039224,120,"2025-11-09T18:10:45.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482304,1762711845095,-151.0,0.00039224,120,"2025-11-09T18:10:45.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482305,1762711845104,-151.0,0.00039224,120,"2025-11-09T18:10:45.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482306,1762711845114,-151.0,0.00039224,120,"2025-11-09T18:10:45.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482307,1762711845123,-185.640848,0.00039224,120,"2025-11-09T18:10:45.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482308,1762711845132,-151.0,0.00039224,120,"2025-11-09T18:10:45.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482309,1762711845141,-151.0,0.00039224,120,"2025-11-09T18:10:45.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482310,1762711845151,-151.0,0.00039224,120,"2025-11-09T18:10:45.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482311,1762711845161,-164.261186,0.00039224,120,"2025-11-09T18:10:45.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482312,1762711845170,-151.0,0.00039224,120,"2025-11-09T18:10:45.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482313,1762711845180,-151.0,0.00039224,120,"2025-11-09T18:10:45.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482314,1762711845189,-151.0,0.00039224,120,"2025-11-09T18:10:45.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482315,1762711845199,-151.0,0.00039224,120,"2025-11-09T18:10:45.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482316,1762711845208,-151.0,0.00039224,120,"2025-11-09T18:10:45.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482317,1762711845217,-151.0,0.00039224,120,"2025-11-09T18:10:45.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482318,1762711845226,-151.0,0.00039224,120,"2025-11-09T18:10:45.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482319,1762711845236,-151.0,0.00039224,120,"2025-11-09T18:10:45.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482320,1762711845246,-151.0,0.00039224,120,"2025-11-09T18:10:45.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482321,1762711845255,-151.0,0.00039224,120,"2025-11-09T18:10:45.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482322,1762711845264,-151.0,0.00039224,120,"2025-11-09T18:10:45.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482323,1762711845273,-151.0,0.00039224,120,"2025-11-09T18:10:45.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482324,1762711845284,-209.512811,0.00039224,120,"2025-11-09T18:10:45.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482325,1762711845294,-199.703718,0.00039224,60,"2025-11-09T18:10:45.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482326,1762711845303,-158.427453,0.00039224,120,"2025-11-09T18:10:45.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482327,1762711845313,-151.0,0.00039224,120,"2025-11-09T18:10:45.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482328,1762711845322,-151.0,0.00039224,120,"2025-11-09T18:10:45.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482329,1762711845331,-234.255285,0.00039224,120,"2025-11-09T18:10:45.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482330,1762711845341,-151.0,0.00039224,120,"2025-11-09T18:10:45.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482331,1762711845350,-151.0,0.00039224,120,"2025-11-09T18:10:45.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482332,1762711845359,-151.0,0.00039224,120,"2025-11-09T18:10:45.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482333,1762711845369,-151.0,0.00039224,120,"2025-11-09T18:10:45.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482334,1762711845378,-151.0,0.00039224,120,"2025-11-09T18:10:45.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482335,1762711845388,-151.0,0.00039224,120,"2025-11-09T18:10:45.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482336,1762711845398,-151.0,0.00039224,120,"2025-11-09T18:10:45.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482337,1762711845410,-151.0,0.00039224,120,"2025-11-09T18:10:45.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482338,1762711845420,-151.0,0.00039224,120,"2025-11-09T18:10:45.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482339,1762711845429,-151.0,0.00039224,120,"2025-11-09T18:10:45.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482340,1762711845438,-161.098286,0.00039224,120,"2025-11-09T18:10:45.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482341,1762711845449,-151.0,0.00039224,120,"2025-11-09T18:10:45.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482342,1762711845458,-151.0,0.00039224,120,"2025-11-09T18:10:45.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482343,1762711845467,-151.0,0.00039224,120,"2025-11-09T18:10:45.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482344,1762711845477,-151.677788,0.00039224,120,"2025-11-09T18:10:45.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482345,1762711845486,-151.0,0.00039224,120,"2025-11-09T18:10:45.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482346,1762711845496,-151.0,0.00039224,120,"2025-11-09T18:10:45.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482347,1762711845506,-151.0,0.00039224,120,"2025-11-09T18:10:45.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482348,1762711845515,-151.0,0.00039224,120,"2025-11-09T18:10:45.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482349,1762711845525,-151.0,0.00039224,120,"2025-11-09T18:10:45.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482350,1762711845535,-151.0,0.00039224,120,"2025-11-09T18:10:45.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482351,1762711845545,-151.0,0.00039224,120,"2025-11-09T18:10:45.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482352,1762711845554,-151.0,0.00039224,120,"2025-11-09T18:10:45.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482353,1762711845563,-151.0,0.00039224,120,"2025-11-09T18:10:45.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482354,1762711845573,-151.0,0.00039224,120,"2025-11-09T18:10:45.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482355,1762711845582,-151.0,0.00039224,120,"2025-11-09T18:10:45.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482356,1762711845592,-151.0,0.00039224,120,"2025-11-09T18:10:45.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482357,1762711845601,-151.0,0.00039224,120,"2025-11-09T18:10:45.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482358,1762711845610,-288.94397892,0.00039224,120,"2025-11-09T18:10:45.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482359,1762711845620,-151.0,0.00039224,120,"2025-11-09T18:10:45.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482360,1762711845629,-296.193594,0.00039224,120,"2025-11-09T18:10:45.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482361,1762711845639,-401.927823,0.00039224,60,"2025-11-09T18:10:45.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482362,1762711845648,-199.379692,0.00039224,60,"2025-11-09T18:10:45.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482363,1762711845657,-464.040172,0.00039224,60,"2025-11-09T18:10:45.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482364,1762711845667,-7968.7611532,0.00039224,2,"2025-11-09T18:10:45.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482365,1762711845676,-150.0,0.00039224,7,"2025-11-09T18:10:45.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482366,1762711845686,-150.0,0.00039224,7,"2025-11-09T18:10:45.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482367,1762711845695,-150.0,0.00039224,7,"2025-11-09T18:10:45.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482368,1762711845705,-205.66823233,0.00039224,7,"2025-11-09T18:10:45.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482369,1762711845714,-150.0,0.00039224,7,"2025-11-09T18:10:45.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482370,1762711845724,-150.0,0.00039224,7,"2025-11-09T18:10:45.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482371,1762711845733,-150.0,0.00039224,7,"2025-11-09T18:10:45.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482372,1762711845743,-150.0,0.00039224,7,"2025-11-09T18:10:45.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482373,1762711845753,-150.0,0.00039224,7,"2025-11-09T18:10:45.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482374,1762711845763,-150.0,0.00039224,7,"2025-11-09T18:10:45.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482375,1762711845772,-150.0,0.00039224,7,"2025-11-09T18:10:45.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482376,1762711845782,-150.0,0.00039224,7,"2025-11-09T18:10:45.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482377,1762711845792,-150.0,0.00039224,7,"2025-11-09T18:10:45.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482378,1762711845801,-150.87401112,0.00039224,7,"2025-11-09T18:10:45.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482379,1762711845811,-150.0,0.00039224,7,"2025-11-09T18:10:45.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482380,1762711845820,-174.78164798,0.00039224,7,"2025-11-09T18:10:45.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482381,1762711845830,-861.98,0.00039224,5,"2025-11-09T18:10:45.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482382,1762711845841,-555.94784749,0.00039225,2,"2025-11-09T18:10:45.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482383,1762711845852,-555.94784749,0.00039225,2,"2025-11-09T18:10:45.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482384,1762711845863,-30161.2703541,0.00039228,4,"2025-11-09T18:10:45.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482385,1762711845873,-152.21,0.00039228,2,"2025-11-09T18:10:45.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482386,1762711845883,-1999.0,0.00039237,120,"2025-11-09T18:10:45.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482387,1762711845894,-20839.91195333,0.00039238,29,"2025-11-09T18:10:45.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482388,1762711845904,-1788.15667236,0.00039238,2,"2025-11-09T18:10:45.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482390,1762711845913,-1788.15667236,0.00039238,2,"2025-11-09T18:10:45.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482392,1762711845923,-3804812.80425619,0.00039238,7,"2025-11-09T18:10:45.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482396,1762711845948,-303.05033877,0.00039238,7,"2025-11-09T18:10:45.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482397,1762711845960,-750708.94578737,0.00039238,7,"2025-11-09T18:10:45.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482398,1762711845971,-3938.5914395,0.00039238,7,"2025-11-09T18:10:45.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482399,1762711845982,-940.372799,0.00039238,7,"2025-11-09T18:10:45.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482400,1762711845994,-349.24300055,0.00039238,7,"2025-11-09T18:10:45.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482401,1762711846006,-464.76347741,0.00039238,7,"2025-11-09T18:10:46.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482402,1762711846289,-732784.50200604,0.00039238,7,"2025-11-09T18:10:46.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482403,1762711846301,-987.54994659,0.00039238,7,"2025-11-09T18:10:46.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482404,1762711846312,-616.41039104,0.00039238,7,"2025-11-09T18:10:46.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482405,1762711846323,-10262.0,0.00039238,7,"2025-11-09T18:10:46.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482406,1762711846540,-38605.18938016,0.00039238,7,"2025-11-09T18:10:46.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482407,1762711846596,-2098.71502061,0.00039238,7,"2025-11-09T18:10:46.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482408,1762711846608,-500.0,0.00039238,7,"2025-11-09T18:10:46.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482409,1762711846619,-566.58838633,0.00039238,7,"2025-11-09T18:10:46.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482410,1762711846631,-342.9448965,0.00039238,7,"2025-11-09T18:10:46.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482411,1762711846643,-2756.40060481,0.00039238,7,"2025-11-09T18:10:46.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482412,1762711846676,-8954.27379417,0.00039238,7,"2025-11-09T18:10:46.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482413,1762711846687,-1770.18100872,0.00039238,7,"2025-11-09T18:10:46.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482414,1762711846699,-4100.0,0.00039238,7,"2025-11-09T18:10:46.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482415,1762711846712,-16174.500005,0.00039238,7,"2025-11-09T18:10:46.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482416,1762711846724,-4328.81186658,0.00039238,7,"2025-11-09T18:10:46.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483236,1762712657416,236.87,0.00015399,2,"2025-11-09T18:24:17.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483244,1762712707998,29573.842313,0.00018,2,"2025-11-09T18:25:07.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483245,1762712708030,3732469.66259886,0.00018,2,"2025-11-09T18:25:08.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483247,1762712719218,719.84419432,9e-05,2,"2025-11-09T18:25:19.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483250,1762712753791,3082.0518,0.0001501,2,"2025-11-09T18:25:53.791",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483257,1762712777807,2634.67881664,0.000209,30,"2025-11-09T18:26:17.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483261,1762712809031,342.494943,0.00014235,2,"2025-11-09T18:26:49.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483262,1762712872186,363828.72166469,0.00015,2,"2025-11-09T18:27:52.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483307,1762712954216,-1024.8,0.0002,2,"2025-11-09T18:29:14.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483308,1762712954238,-441.86868463,0.00020999,2,"2025-11-09T18:29:14.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483309,1762712954259,-162.51359959,0.00020999,2,"2025-11-09T18:29:14.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483310,1762712954283,-500.0,0.00020999,2,"2025-11-09T18:29:14.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483311,1762712954306,-500.0,0.00020999,2,"2025-11-09T18:29:14.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483312,1762712954329,-500.0,0.00020999,2,"2025-11-09T18:29:14.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483313,1762712954351,-500.0,0.00020999,2,"2025-11-09T18:29:14.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483314,1762712954374,-500.0,0.00020999,2,"2025-11-09T18:29:14.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483315,1762712954395,-500.0,0.00020999,2,"2025-11-09T18:29:14.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483316,1762712954417,-408.90020578,0.00020999,2,"2025-11-09T18:29:14.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483354,1762713032201,-300.0,0.00020998,2,"2025-11-09T18:30:32.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483357,1762713032211,-946.01961287,0.00020998,2,"2025-11-09T18:30:32.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483360,1762713032223,-253.98038713,0.00020998,2,"2025-11-09T18:30:32.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483363,1762713032233,-198.13623859,0.00020998,2,"2025-11-09T18:30:32.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483367,1762713032244,-101.86376141,0.00020998,2,"2025-11-09T18:30:32.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483368,1762713032254,-300.0,0.00020999,2,"2025-11-09T18:30:32.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483369,1762713032264,-38.70434843,0.00020999,2,"2025-11-09T18:30:32.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483370,1762713032275,-379.29565157,0.00020999,2,"2025-11-09T18:30:32.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483371,1762713032285,-91.09979422,0.00020999,2,"2025-11-09T18:30:32.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483372,1762713032294,-500.0,0.00020999,2,"2025-11-09T18:30:32.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483373,1762713032303,-29.60455421,0.00020999,2,"2025-11-09T18:30:32.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483374,1762713032315,-470.39544579,0.00020999,2,"2025-11-09T18:30:32.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483375,1762713032326,-39.60455421,0.00020999,2,"2025-11-09T18:30:32.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483376,1762713032361,-460.39544579,0.00020999,2,"2025-11-09T18:30:32.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483377,1762713032371,-255.5069945,0.00020999,2,"2025-11-09T18:30:32.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483378,1762713032383,-244.4930055,0.00020999,2,"2025-11-09T18:30:32.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483379,1762713032392,-500.0,0.00020999,2,"2025-11-09T18:30:32.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483380,1762713032402,-500.0,0.00020999,2,"2025-11-09T18:30:32.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483381,1762713032411,-500.0,0.00020999,2,"2025-11-09T18:30:32.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483383,1762713032639,-500.0,0.00020999,2,"2025-11-09T18:30:32.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483384,1762713032665,-500.0,0.00020999,2,"2025-11-09T18:30:32.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483385,1762713032675,-500.0,0.00020999,2,"2025-11-09T18:30:32.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483386,1762713032684,-500.0,0.00020999,2,"2025-11-09T18:30:32.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483387,1762713032693,-500.0,0.00020999,2,"2025-11-09T18:30:32.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483388,1762713032703,-500.0,0.00020999,2,"2025-11-09T18:30:32.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483389,1762713032712,-500.0,0.00020999,2,"2025-11-09T18:30:32.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483390,1762713032721,-500.0,0.00020999,2,"2025-11-09T18:30:32.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483391,1762713032731,-500.0,0.00020999,2,"2025-11-09T18:30:32.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483392,1762713032740,-500.0,0.00020999,2,"2025-11-09T18:30:32.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483393,1762713032749,-500.0,0.00020999,2,"2025-11-09T18:30:32.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483394,1762713032758,-271.3684511,0.00020999,2,"2025-11-09T18:30:32.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483395,1762713032848,-228.6315489,0.00020999,2,"2025-11-09T18:30:32.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483396,1762713032858,-500.0,0.00020999,2,"2025-11-09T18:30:32.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483397,1762713032868,-500.0,0.00020999,2,"2025-11-09T18:30:32.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483399,1762713032877,-500.0,0.00020999,2,"2025-11-09T18:30:32.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483401,1762713032886,-500.0,0.00020999,2,"2025-11-09T18:30:32.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483403,1762713032895,-500.0,0.00020999,2,"2025-11-09T18:30:32.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483405,1762713032903,-500.0,0.00020999,2,"2025-11-09T18:30:32.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483406,1762713032913,-500.0,0.00020999,2,"2025-11-09T18:30:32.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483408,1762713032923,-251.54798307,0.00020999,2,"2025-11-09T18:30:32.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483410,1762713032932,-12356.11529923,0.00021,2,"2025-11-09T18:30:32.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483414,1762713032952,-441.86868463,0.00021,2,"2025-11-09T18:30:32.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483618,1762713038214,-10838.61366016,0.00021,2,"2025-11-09T18:30:38.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483619,1762713038226,-1182.31615962,0.00021,2,"2025-11-09T18:30:38.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483620,1762713038237,-195.15798385,0.00021,2,"2025-11-09T18:30:38.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483621,1762713038248,-300.0,0.00021006,2,"2025-11-09T18:30:38.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483622,1762713038259,-1811.8092,0.00021033,2,"2025-11-09T18:30:38.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483623,1762713038274,-410.82232731,0.00021473,2,"2025-11-09T18:30:38.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483624,1762713038286,-500.0,0.00021473,2,"2025-11-09T18:30:38.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483625,1762713038295,-500.0,0.00021473,2,"2025-11-09T18:30:38.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483626,1762713038304,-500.0,0.00021473,2,"2025-11-09T18:30:38.304",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483627,1762713038313,-573.17708165,0.00021473,2,"2025-11-09T18:30:38.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483628,1762713038323,-57446.01984656,0.000215,2,"2025-11-09T18:30:38.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483629,1762713038333,-220.0909528,0.000215,2,"2025-11-09T18:30:38.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483630,1762713038342,-427.0,0.00021741,2,"2025-11-09T18:30:38.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483631,1762713038351,-168.0,0.00021803,2,"2025-11-09T18:30:38.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483632,1762713038361,-168.0,0.0002187,2,"2025-11-09T18:30:38.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483633,1762713038371,-168.0,0.0002192,2,"2025-11-09T18:30:38.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483634,1762713038384,-500.0,0.00021973,2,"2025-11-09T18:30:38.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483635,1762713038398,-500.0,0.00021973,2,"2025-11-09T18:30:38.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483636,1762713038408,-500.0,0.00021973,2,"2025-11-09T18:30:38.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483637,1762713038418,-500.0,0.00021973,2,"2025-11-09T18:30:38.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483638,1762713038427,-500.0,0.00021973,2,"2025-11-09T18:30:38.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483639,1762713038437,-507.57285581,0.00021973,2,"2025-11-09T18:30:38.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483640,1762713038447,-439.99093409,0.00021999,2,"2025-11-09T18:30:38.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483642,1762713038456,-47496.64868271,0.00022,4,"2025-11-09T18:30:38.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483644,1762713038466,-285.81435562,0.00022,2,"2025-11-09T18:30:38.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483647,1762713038480,-168.0,0.00022001,2,"2025-11-09T18:30:38.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483648,1762713038489,-500.0,0.00022021,2,"2025-11-09T18:30:38.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483650,1762713038499,-168.0,0.00022089,2,"2025-11-09T18:30:38.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483652,1762713038508,-168.0,0.00022124,2,"2025-11-09T18:30:38.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483654,1762713038517,-168.0,0.00022223,2,"2025-11-09T18:30:38.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483656,1762713038527,-427.0,0.00022325,2,"2025-11-09T18:30:38.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483659,1762713038537,-427.0,0.00022492,2,"2025-11-09T18:30:38.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483660,1762713038546,-427.0,0.00022516,2,"2025-11-09T18:30:38.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483662,1762713038556,-500.0,0.00022521,2,"2025-11-09T18:30:38.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483665,1762713038566,-504.28126932,0.00022521,2,"2025-11-09T18:30:38.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483667,1762713038576,-500.0,0.00022521,2,"2025-11-09T18:30:38.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483668,1762713038586,-500.0,0.00022521,2,"2025-11-09T18:30:38.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483671,1762713038596,-361.27134346,0.00022521,2,"2025-11-09T18:30:38.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483673,1762713038606,-168.0,0.00022743,2,"2025-11-09T18:30:38.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483675,1762713038616,-168.0,0.00022759,2,"2025-11-09T18:30:38.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483677,1762713038625,-300.0,0.00022841,2,"2025-11-09T18:30:38.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483679,1762713038635,-168.0,0.00022893,2,"2025-11-09T18:30:38.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483681,1762713038645,-716.0,0.0002295,2,"2025-11-09T18:30:38.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483683,1762713038656,-300.0,0.00023098,2,"2025-11-09T18:30:38.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483685,1762713038665,-427.0,0.00023189,2,"2025-11-09T18:30:38.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483688,1762713038678,-168.0,0.00023207,2,"2025-11-09T18:30:38.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483690,1762713038687,-277.04,0.00023368,2,"2025-11-09T18:30:38.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483692,1762713038696,-2666.72,0.00023368,2,"2025-11-09T18:30:38.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483694,1762713038706,-427.0,0.00023378,2,"2025-11-09T18:30:38.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483696,1762713038715,-427.0,0.00023448,2,"2025-11-09T18:30:38.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483698,1762713038725,-151.0,0.00023533,2,"2025-11-09T18:30:38.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483700,1762713038735,-151.0,0.00023533,2,"2025-11-09T18:30:38.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483701,1762713038744,-151.0,0.00023533,2,"2025-11-09T18:30:38.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483703,1762713038753,-151.0,0.00023533,2,"2025-11-09T18:30:38.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483705,1762713038763,-151.0,0.00023533,2,"2025-11-09T18:30:38.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483706,1762713038774,-151.0,0.00023533,2,"2025-11-09T18:30:38.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483707,1762713038784,-151.0,0.00023533,2,"2025-11-09T18:30:38.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483708,1762713038798,-151.0,0.00023533,2,"2025-11-09T18:30:38.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483709,1762713038808,-151.0,0.00023533,2,"2025-11-09T18:30:38.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483710,1762713038818,-151.0,0.00023533,2,"2025-11-09T18:30:38.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483711,1762713038828,-151.0,0.00023533,2,"2025-11-09T18:30:38.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483712,1762713038839,-151.0,0.00023533,2,"2025-11-09T18:30:38.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483713,1762713038850,-151.0,0.00023533,2,"2025-11-09T18:30:38.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483714,1762713038859,-151.0,0.00023533,2,"2025-11-09T18:30:38.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483715,1762713038870,-151.0,0.00023533,2,"2025-11-09T18:30:38.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483716,1762713038879,-151.0,0.00023533,2,"2025-11-09T18:30:38.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483717,1762713038888,-151.0,0.00023533,2,"2025-11-09T18:30:38.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483718,1762713038897,-151.0,0.00023533,2,"2025-11-09T18:30:38.897",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483719,1762713038905,-151.0,0.00023533,2,"2025-11-09T18:30:38.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483720,1762713038914,-151.0,0.00023533,2,"2025-11-09T18:30:38.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483721,1762713038924,-151.0,0.00023533,2,"2025-11-09T18:30:38.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483722,1762713038933,-151.0,0.00023533,2,"2025-11-09T18:30:38.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483723,1762713038943,-151.0,0.00023533,2,"2025-11-09T18:30:38.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483724,1762713038952,-151.0,0.00023533,2,"2025-11-09T18:30:38.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483725,1762713038962,-151.0,0.00023533,2,"2025-11-09T18:30:38.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483726,1762713038972,-151.0,0.00023533,2,"2025-11-09T18:30:38.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483727,1762713038982,-151.0,0.00023533,2,"2025-11-09T18:30:38.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483728,1762713038991,-151.0,0.00023533,2,"2025-11-09T18:30:38.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483729,1762713039001,-151.0,0.00023533,2,"2025-11-09T18:30:39.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483730,1762713039010,-151.0,0.00023533,2,"2025-11-09T18:30:39.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483731,1762713039020,-151.0,0.00023533,2,"2025-11-09T18:30:39.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483732,1762713039030,-151.0,0.00023533,2,"2025-11-09T18:30:39.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483733,1762713039040,-151.0,0.00023533,2,"2025-11-09T18:30:39.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483734,1762713039050,-151.0,0.00023533,2,"2025-11-09T18:30:39.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483735,1762713039060,-151.0,0.00023533,2,"2025-11-09T18:30:39.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483736,1762713039079,-151.0,0.00023533,2,"2025-11-09T18:30:39.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483737,1762713039091,-151.0,0.00023533,2,"2025-11-09T18:30:39.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483738,1762713039102,-151.0,0.00023533,2,"2025-11-09T18:30:39.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483739,1762713039113,-151.0,0.00023533,2,"2025-11-09T18:30:39.113",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483740,1762713039123,-151.0,0.00023533,2,"2025-11-09T18:30:39.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483741,1762713039134,-906.0,0.00023547,2,"2025-11-09T18:30:39.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483742,1762713039144,-1189.0,0.00023547,2,"2025-11-09T18:30:39.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483743,1762713039155,-596.318,0.00023547,2,"2025-11-09T18:30:39.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483744,1762713039165,-607.0,0.00023547,2,"2025-11-09T18:30:39.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483745,1762713039176,-3424.0,0.00023547,2,"2025-11-09T18:30:39.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483746,1762713039186,-168.0,0.00023643,2,"2025-11-09T18:30:39.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483747,1762713039196,-168.0,0.00023648,2,"2025-11-09T18:30:39.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483748,1762713039206,-168.0,0.00023685,2,"2025-11-09T18:30:39.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483749,1762713039216,-427.0,0.00023778,2,"2025-11-09T18:30:39.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483750,1762713039226,-168.0,0.00023845,2,"2025-11-09T18:30:39.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483751,1762713039237,-168.0,0.00023855,2,"2025-11-09T18:30:39.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483752,1762713039247,-427.0,0.00023933,2,"2025-11-09T18:30:39.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483753,1762713039257,-800.0,0.000248,9,"2025-11-09T18:30:39.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483754,1762713039267,-800.0,0.000248,9,"2025-11-09T18:30:39.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483755,1762713039277,-800.0,0.000248,9,"2025-11-09T18:30:39.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483756,1762713039287,-800.0,0.000248,9,"2025-11-09T18:30:39.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483757,1762713039298,-800.0,0.000248,9,"2025-11-09T18:30:39.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483758,1762713039308,-800.0,0.000248,9,"2025-11-09T18:30:39.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483759,1762713039318,-800.0,0.000248,9,"2025-11-09T18:30:39.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483760,1762713039328,-800.0,0.000248,9,"2025-11-09T18:30:39.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483761,1762713039338,-800.0,0.000248,9,"2025-11-09T18:30:39.338",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483762,1762713039348,-800.0,0.000248,9,"2025-11-09T18:30:39.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483763,1762713039359,-517.06,0.0002623,2,"2025-11-09T18:30:39.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483764,1762713039368,-904.0,0.00026547,2,"2025-11-09T18:30:39.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483765,1762713039378,-1187.0,0.00026547,2,"2025-11-09T18:30:39.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483766,1762713039390,-188.82,0.00027449,2,"2025-11-09T18:30:39.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483767,1762713039400,-500.0,0.00027671,2,"2025-11-09T18:30:39.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483768,1762713039410,-300.0,0.00028873,2,"2025-11-09T18:30:39.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483769,1762713039421,-484.94,0.00028905,16,"2025-11-09T18:30:39.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483770,1762713039431,-500.0,0.00030137,120,"2025-11-09T18:30:39.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483771,1762713039440,-164.21,0.00030137,120,"2025-11-09T18:30:39.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483772,1762713039450,-500.0,0.00030411,120,"2025-11-09T18:30:39.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483773,1762713039460,-500.0,0.00030685,120,"2025-11-09T18:30:39.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483774,1762713039468,-176.67,0.00030801,120,"2025-11-09T18:30:39.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483775,1762713039478,-5000.0,0.00030801,2,"2025-11-09T18:30:39.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483776,1762713039487,-500.0,0.00030959,120,"2025-11-09T18:30:39.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483777,1762713039497,-500.0,0.00031233,120,"2025-11-09T18:30:39.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483778,1762713039507,-1104.16044283,0.00031346,2,"2025-11-09T18:30:39.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483779,1762713039517,-500.0,0.00031507,120,"2025-11-09T18:30:39.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483780,1762713039527,-500.0,0.00031781,120,"2025-11-09T18:30:39.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483781,1762713039537,-500.0,0.00032055,120,"2025-11-09T18:30:39.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483782,1762713039547,-1848.772,0.00032172,31,"2025-11-09T18:30:39.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483783,1762713039558,-249.59,0.00032172,31,"2025-11-09T18:30:39.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483784,1762713039568,-500.0,0.00032329,120,"2025-11-09T18:30:39.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483785,1762713039578,-500.0,0.00032603,120,"2025-11-09T18:30:39.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483786,1762713039589,-434.0,0.0003263,2,"2025-11-09T18:30:39.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483787,1762713039598,-500.0,0.00032877,120,"2025-11-09T18:30:39.598",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483788,1762713039608,-500.0,0.00033151,120,"2025-11-09T18:30:39.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483789,1762713039618,-188.82,0.00034298,2,"2025-11-09T18:30:39.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483790,1762713039631,-282.33133403,0.00035616,2,"2025-11-09T18:30:39.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483791,1762713039642,-409.22644987,0.00036417,30,"2025-11-09T18:30:39.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483792,1762713039656,-590.77355013,0.00036417,30,"2025-11-09T18:30:39.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483793,1762713039666,-1000.0,0.00036417,30,"2025-11-09T18:30:39.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483794,1762713039675,-1000.0,0.00036417,30,"2025-11-09T18:30:39.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483795,1762713039684,-1000.0,0.00036417,30,"2025-11-09T18:30:39.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483796,1762713039693,-1317.65,0.00036896,30,"2025-11-09T18:30:39.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483797,1762713039702,-11479.03,0.00037067,2,"2025-11-09T18:30:39.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483798,1762713039712,-4707.92952166,0.00037502,2,"2025-11-09T18:30:39.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483799,1762713039721,-500.0,0.00037923,30,"2025-11-09T18:30:39.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483800,1762713039731,-517.06,0.0003801,2,"2025-11-09T18:30:39.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483801,1762713039742,-500.0,0.00038197,30,"2025-11-09T18:30:39.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483802,1762713039752,-477.41,0.00038318,2,"2025-11-09T18:30:39.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483803,1762713039762,-500.0,0.00038356,2,"2025-11-09T18:30:39.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483804,1762713039772,-861.21,0.00038471,30,"2025-11-09T18:30:39.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483805,1762713039782,-150.0,0.00038695,2,"2025-11-09T18:30:39.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483806,1762713039797,-1166.66666,0.0003885,2,"2025-11-09T18:30:39.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483807,1762713039808,-2000.0,0.000389,2,"2025-11-09T18:30:39.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483808,1762713039818,-952.55028704,0.00038928,2,"2025-11-09T18:30:39.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483809,1762713039827,-1337.13240542,0.00038935,11,"2025-11-09T18:30:39.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483810,1762713039840,-165.33225741,0.00038935,15,"2025-11-09T18:30:39.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483811,1762713039851,-1000.0,0.00038938,2,"2025-11-09T18:30:39.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483812,1762713039861,-8844.4508,0.00038938,2,"2025-11-09T18:30:39.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483813,1762713039871,-952.55028703,0.00038951,2,"2025-11-09T18:30:39.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483814,1762713039880,-952.55028703,0.00038974,2,"2025-11-09T18:30:39.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483815,1762713039890,-952.55028703,0.00038997,2,"2025-11-09T18:30:39.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483816,1762713039900,-9934.0,0.00039,2,"2025-11-09T18:30:39.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483817,1762713039912,-29866.781622,0.00039018,4,"2025-11-09T18:30:39.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483818,1762713039922,-952.55028703,0.0003902,2,"2025-11-09T18:30:39.922",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483819,1762713039932,-76372.78166757,0.00039025,4,"2025-11-09T18:30:39.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483820,1762713039944,-17194.15319831,0.00039025,4,"2025-11-09T18:30:39.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483821,1762713039955,-2139.40000018,0.00039025,4,"2025-11-09T18:30:39.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483822,1762713039993,-15949.48824015,0.00039025,4,"2025-11-09T18:30:39.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483823,1762713040020,-71023.67284506,0.00039025,4,"2025-11-09T18:30:40.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483824,1762713040034,-26387.97540273,0.00039025,4,"2025-11-09T18:30:40.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483825,1762713040044,-95823.75764952,0.00039025,4,"2025-11-09T18:30:40.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483831,1762713040352,-11162.55030648,0.00039025,4,"2025-11-09T18:30:40.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483832,1762713040362,-2561.04127503,0.00039025,30,"2025-11-09T18:30:40.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483833,1762713040372,-86242.1534226,0.00039028,2,"2025-11-09T18:30:40.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483834,1762713040382,-2218.0,0.00039034,5,"2025-11-09T18:30:40.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483835,1762713040393,-952.55028703,0.00039043,2,"2025-11-09T18:30:40.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483836,1762713040402,-56287.26768382,0.00039052,30,"2025-11-09T18:30:40.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483837,1762713040437,-4860.16518457,0.00039052,30,"2025-11-09T18:30:40.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483838,1762713040450,-4139.83481543,0.00039052,30,"2025-11-09T18:30:40.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483839,1762713040475,-49518.20820195,0.00039052,30,"2025-11-09T18:30:40.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483848,1762713043519,-300838.45590442,0.00039052,30,"2025-11-09T18:30:43.519",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483849,1762713043528,-952.55028703,0.00039066,2,"2025-11-09T18:30:43.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483850,1762713043537,-500.0,0.00039073,5,"2025-11-09T18:30:43.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483851,1762713043547,-158.24029261,0.00039073,5,"2025-11-09T18:30:43.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483852,1762713043557,-500.0,0.00039073,5,"2025-11-09T18:30:43.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483853,1762713043567,-500.28744515,0.00039073,5,"2025-11-09T18:30:43.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483854,1762713043577,-500.0,0.00039073,5,"2025-11-09T18:30:43.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483855,1762713043586,-500.48636733,0.00039073,5,"2025-11-09T18:30:43.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483856,1762713043595,-500.77100973,0.00039073,5,"2025-11-09T18:30:43.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483857,1762713043605,-500.0,0.00039073,5,"2025-11-09T18:30:43.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483858,1762713043615,-371.21559919,0.00039073,5,"2025-11-09T18:30:43.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483859,1762713043626,-500.0,0.00039073,5,"2025-11-09T18:30:43.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483860,1762713043636,-500.0,0.00039073,5,"2025-11-09T18:30:43.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483861,1762713043646,-200.0,0.00039073,5,"2025-11-09T18:30:43.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483862,1762713043656,-500.0,0.00039073,5,"2025-11-09T18:30:43.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483863,1762713043666,-465.28535027,0.00039073,5,"2025-11-09T18:30:43.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483864,1762713043675,-952.55028703,0.00039089,2,"2025-11-09T18:30:43.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483865,1762713043684,-182.0091767,0.000391,120,"2025-11-09T18:30:43.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483866,1762713043693,-1575.73433828,0.000391,120,"2025-11-09T18:30:43.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483867,1762713043703,-185.62238957,0.000391,120,"2025-11-09T18:30:43.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483868,1762713043712,-952.55028703,0.00039112,2,"2025-11-09T18:30:43.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483869,1762713043721,-29866.781622,0.00039114,4,"2025-11-09T18:30:43.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483870,1762713043731,-21397.2615912,0.00039114,4,"2025-11-09T18:30:43.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483871,1762713043740,-5165.82096846,0.00039135,2,"2025-11-09T18:30:43.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483872,1762713043750,-165.33225741,0.00039135,15,"2025-11-09T18:30:43.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483873,1762713043760,-952.55028703,0.00039135,2,"2025-11-09T18:30:43.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483874,1762713043770,-500.0,0.00039173,5,"2025-11-09T18:30:43.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483876,1762713043779,-507.74347007,0.00039199,29,"2025-11-09T18:30:43.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483877,1762713043791,-181.0,0.00039205,120,"2025-11-09T18:30:43.791",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483878,1762713043800,-1753.0,0.00039205,120,"2025-11-09T18:30:43.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483879,1762713043811,-29866.781622,0.00039214,4,"2025-11-09T18:30:43.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483880,1762713043821,-21397.2615912,0.00039214,4,"2025-11-09T18:30:43.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483881,1762713043832,-15443.0635766,0.00039214,4,"2025-11-09T18:30:43.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483883,1762713043847,-44290.4996673,0.00039214,4,"2025-11-09T18:30:43.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483884,1762713043856,-64191.7847737,0.00039214,4,"2025-11-09T18:30:43.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483885,1762713043870,-29866.781622,0.00039215,4,"2025-11-09T18:30:43.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483886,1762713043879,-21397.2615912,0.00039215,4,"2025-11-09T18:30:43.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483887,1762713043889,-3305.40132934,0.0003922,10,"2025-11-09T18:30:43.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483888,1762713043898,-346.22799653,0.0003922,15,"2025-11-09T18:30:43.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483889,1762713043908,-1999.0,0.00039224,120,"2025-11-09T18:30:43.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483890,1762713043917,-25713.06228293,0.00039225,4,"2025-11-09T18:30:43.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483891,1762713043951,-1350.0,0.00039225,4,"2025-11-09T18:30:43.951",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483892,1762713046429,-1316.0,0.00023547,2,"2025-11-09T18:30:46.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483893,1762713046439,-1284.0,0.00026547,2,"2025-11-09T18:30:46.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483895,1762713046449,-152137.62744907,0.00039225,4,"2025-11-09T18:30:46.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483897,1762713046459,-171178.09273,0.00039225,4,"2025-11-09T18:30:46.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483898,1762713046467,-151.0,0.00039232,14,"2025-11-09T18:30:46.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483899,1762713046477,-2000.0,0.00039234,2,"2025-11-09T18:30:46.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483900,1762713046486,-150.0,0.00039234,20,"2025-11-09T18:30:46.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483901,1762713046495,-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483902,1762713046504,-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483903,1762713046515,-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483904,1762713046524,-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483905,1762713046534,-151.0,0.00039235,90,"2025-11-09T18:30:46.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483906,1762713046544,-280.528594,0.00039235,90,"2025-11-09T18:30:46.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483907,1762713046553,-151.0,0.00039235,120,"2025-11-09T18:30:46.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483908,1762713046563,-151.0,0.00039235,120,"2025-11-09T18:30:46.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483909,1762713046573,-153.443058,0.00039235,120,"2025-11-09T18:30:46.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483910,1762713046582,-151.0,0.00039235,120,"2025-11-09T18:30:46.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483911,1762713046591,-151.0,0.00039235,120,"2025-11-09T18:30:46.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483912,1762713046601,-151.0,0.00039235,120,"2025-11-09T18:30:46.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483913,1762713046610,-151.0,0.00039235,120,"2025-11-09T18:30:46.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483914,1762713046619,-151.0,0.00039235,120,"2025-11-09T18:30:46.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483915,1762713046629,-151.0,0.00039235,120,"2025-11-09T18:30:46.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483916,1762713046639,-151.0,0.00039235,120,"2025-11-09T18:30:46.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483917,1762713046648,-151.0,0.00039235,120,"2025-11-09T18:30:46.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483918,1762713046657,-168.329479,0.00039235,120,"2025-11-09T18:30:46.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483919,1762713046667,-151.0,0.00039235,120,"2025-11-09T18:30:46.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483920,1762713046678,-151.0,0.00039235,120,"2025-11-09T18:30:46.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483921,1762713046693,-151.0,0.00039235,120,"2025-11-09T18:30:46.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483922,1762713046703,-151.0,0.00039235,120,"2025-11-09T18:30:46.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483923,1762713046713,-151.0,0.00039235,120,"2025-11-09T18:30:46.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483924,1762713046722,-151.0,0.00039235,120,"2025-11-09T18:30:46.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483925,1762713046732,-151.0,0.00039235,120,"2025-11-09T18:30:46.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483926,1762713046741,-151.0,0.00039235,120,"2025-11-09T18:30:46.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483927,1762713046751,-151.0,0.00039235,120,"2025-11-09T18:30:46.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483928,1762713046760,-151.0,0.00039235,120,"2025-11-09T18:30:46.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483929,1762713046769,-151.0,0.00039235,120,"2025-11-09T18:30:46.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483930,1762713046779,-151.0,0.00039235,120,"2025-11-09T18:30:46.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483931,1762713046792,-170.222458,0.00039235,120,"2025-11-09T18:30:46.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483932,1762713046802,-161.189237,0.00039235,120,"2025-11-09T18:30:46.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483933,1762713046812,-151.0,0.00039235,120,"2025-11-09T18:30:46.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483934,1762713046821,-151.0,0.00039235,120,"2025-11-09T18:30:46.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483935,1762713046832,-151.0,0.00039235,120,"2025-11-09T18:30:46.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483936,1762713046842,-151.0,0.00039235,120,"2025-11-09T18:30:46.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483937,1762713046851,-151.0,0.00039235,120,"2025-11-09T18:30:46.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483938,1762713046861,-151.0,0.00039235,120,"2025-11-09T18:30:46.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483939,1762713046872,-151.0,0.00039235,120,"2025-11-09T18:30:46.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483940,1762713046882,-151.0,0.00039235,120,"2025-11-09T18:30:46.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483941,1762713046893,-151.0,0.00039235,120,"2025-11-09T18:30:46.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483942,1762713046904,-203.527445,0.00039235,120,"2025-11-09T18:30:46.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483943,1762713046915,-151.0,0.00039235,120,"2025-11-09T18:30:46.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483944,1762713046924,-151.0,0.00039235,120,"2025-11-09T18:30:46.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483945,1762713046934,-151.0,0.00039235,120,"2025-11-09T18:30:46.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483946,1762713046943,-151.0,0.00039235,120,"2025-11-09T18:30:46.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483947,1762713046953,-163.444605,0.00039235,120,"2025-11-09T18:30:46.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483948,1762713047176,-231.239817,0.00039235,120,"2025-11-09T18:30:47.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483949,1762713047186,-151.0,0.00039235,120,"2025-11-09T18:30:47.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483950,1762713047196,-151.0,0.00039235,120,"2025-11-09T18:30:47.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483951,1762713047206,-151.0,0.00039235,120,"2025-11-09T18:30:47.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483952,1762713047216,-151.0,0.00039235,120,"2025-11-09T18:30:47.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483953,1762713047226,-151.0,0.00039235,120,"2025-11-09T18:30:47.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483954,1762713047236,-151.0,0.00039235,120,"2025-11-09T18:30:47.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483955,1762713047246,-151.0,0.00039235,120,"2025-11-09T18:30:47.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483956,1762713047257,-151.0,0.00039235,60,"2025-11-09T18:30:47.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483957,1762713047267,-151.0,0.00039235,60,"2025-11-09T18:30:47.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483958,1762713047278,-169.22698,0.00039235,60,"2025-11-09T18:30:47.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483959,1762713047288,-151.0,0.00039235,120,"2025-11-09T18:30:47.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483960,1762713047298,-157.780969,0.00039235,120,"2025-11-09T18:30:47.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483961,1762713047307,-151.0,0.00039235,120,"2025-11-09T18:30:47.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483962,1762713047316,-151.0,0.00039235,120,"2025-11-09T18:30:47.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483963,1762713047327,-274.409551,0.00039235,120,"2025-11-09T18:30:47.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483964,1762713047337,-151.0,0.00039235,120,"2025-11-09T18:30:47.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483965,1762713047346,-151.0,0.00039235,120,"2025-11-09T18:30:47.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483966,1762713047356,-151.0,0.00039235,120,"2025-11-09T18:30:47.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483967,1762713047366,-151.0,0.00039235,120,"2025-11-09T18:30:47.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483968,1762713047376,-151.0,0.00039235,120,"2025-11-09T18:30:47.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483969,1762713047385,-151.0,0.00039235,120,"2025-11-09T18:30:47.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483970,1762713047395,-151.0,0.00039235,120,"2025-11-09T18:30:47.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483971,1762713047404,-151.0,0.00039235,120,"2025-11-09T18:30:47.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483972,1762713047414,-165.224313,0.00039235,120,"2025-11-09T18:30:47.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483973,1762713047425,-232.962515,0.00039235,120,"2025-11-09T18:30:47.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483974,1762713047434,-151.0,0.00039235,120,"2025-11-09T18:30:47.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483975,1762713047444,-151.0,0.00039235,120,"2025-11-09T18:30:47.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483976,1762713047454,-151.0,0.00039235,120,"2025-11-09T18:30:47.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483977,1762713047464,-151.0,0.00039235,120,"2025-11-09T18:30:47.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483978,1762713047474,-151.0,0.00039235,120,"2025-11-09T18:30:47.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483979,1762713047483,-151.0,0.00039235,120,"2025-11-09T18:30:47.483",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483980,1762713047493,-151.0,0.00039235,120,"2025-11-09T18:30:47.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483981,1762713047504,-151.0,0.00039235,120,"2025-11-09T18:30:47.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483982,1762713047515,-151.0,0.00039235,120,"2025-11-09T18:30:47.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483983,1762713047526,-151.0,0.00039235,120,"2025-11-09T18:30:47.526",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483984,1762713047537,-151.0,0.00039235,120,"2025-11-09T18:30:47.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483985,1762713047546,-151.0,0.00039235,120,"2025-11-09T18:30:47.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483986,1762713047556,-159.813094,0.00039235,120,"2025-11-09T18:30:47.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483987,1762713047566,-180.071723,0.00039235,120,"2025-11-09T18:30:47.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483988,1762713047576,-151.0,0.00039235,120,"2025-11-09T18:30:47.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483989,1762713047586,-151.0,0.00039235,120,"2025-11-09T18:30:47.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483990,1762713047600,-151.0,0.00039235,120,"2025-11-09T18:30:47.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483991,1762713047610,-241.346829,0.00039235,120,"2025-11-09T18:30:47.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483992,1762713047620,-151.0,0.00039235,120,"2025-11-09T18:30:47.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483993,1762713047630,-151.0,0.00039235,120,"2025-11-09T18:30:47.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483994,1762713047639,-168.63083,0.00039235,120,"2025-11-09T18:30:47.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483995,1762713047649,-151.0,0.00039235,120,"2025-11-09T18:30:47.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483996,1762713047659,-151.0,0.00039235,120,"2025-11-09T18:30:47.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483997,1762713047668,-151.0,0.00039235,120,"2025-11-09T18:30:47.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483998,1762713047679,-151.0,0.00039235,120,"2025-11-09T18:30:47.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483999,1762713047691,-151.0,0.00039235,120,"2025-11-09T18:30:47.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484000,1762713047702,-151.0,0.00039235,120,"2025-11-09T18:30:47.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484001,1762713047712,-151.0,0.00039235,120,"2025-11-09T18:30:47.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484002,1762713047722,-151.0,0.00039235,120,"2025-11-09T18:30:47.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484003,1762713047732,-159.78744,0.00039235,120,"2025-11-09T18:30:47.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484004,1762713047742,-151.0,0.00039235,120,"2025-11-09T18:30:47.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484005,1762713047752,-151.0,0.00039235,120,"2025-11-09T18:30:47.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484006,1762713047762,-151.0,0.00039235,120,"2025-11-09T18:30:47.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484007,1762713047772,-151.0,0.00039235,120,"2025-11-09T18:30:47.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484008,1762713047782,-151.0,0.00039235,120,"2025-11-09T18:30:47.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484009,1762713047795,-151.0,0.00039235,120,"2025-11-09T18:30:47.795",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484010,1762713047805,-151.0,0.00039235,120,"2025-11-09T18:30:47.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484011,1762713047815,-151.0,0.00039235,30,"2025-11-09T18:30:47.815",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484012,1762713047824,-151.0,0.00039235,30,"2025-11-09T18:30:47.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484013,1762713047835,-151.0,0.00039235,14,"2025-11-09T18:30:47.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484014,1762713047845,-163.282938,0.00039235,120,"2025-11-09T18:30:47.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484015,1762713047855,-151.0,0.00039235,120,"2025-11-09T18:30:47.855",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484016,1762713047866,-151.0,0.00039235,120,"2025-11-09T18:30:47.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484017,1762713047876,-151.0,0.00039235,120,"2025-11-09T18:30:47.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484018,1762713047885,-151.0,0.00039235,120,"2025-11-09T18:30:47.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484019,1762713047895,-151.0,0.00039235,120,"2025-11-09T18:30:47.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484020,1762713047907,-151.0,0.00039235,120,"2025-11-09T18:30:47.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484021,1762713047917,-151.0,0.00039235,120,"2025-11-09T18:30:47.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484022,1762713047928,-151.0,0.00039235,120,"2025-11-09T18:30:47.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484023,1762713047938,-151.0,0.00039235,120,"2025-11-09T18:30:47.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484024,1762713047948,-151.0,0.00039235,120,"2025-11-09T18:30:47.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484025,1762713047959,-151.0,0.00039235,120,"2025-11-09T18:30:47.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484026,1762713047969,-151.0,0.00039235,120,"2025-11-09T18:30:47.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484027,1762713047980,-151.0,0.00039235,120,"2025-11-09T18:30:47.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484028,1762713047990,-158.133195,0.00039235,120,"2025-11-09T18:30:47.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484029,1762713048001,-151.0,0.00039235,120,"2025-11-09T18:30:48.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484030,1762713048012,-151.0,0.00039235,120,"2025-11-09T18:30:48.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484031,1762713048024,-151.0,0.00039235,120,"2025-11-09T18:30:48.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484032,1762713048037,-151.0,0.00039235,120,"2025-11-09T18:30:48.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484033,1762713048047,-188.648086,0.00039235,120,"2025-11-09T18:30:48.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484034,1762713048058,-151.0,0.00039235,120,"2025-11-09T18:30:48.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484035,1762713048069,-151.0,0.00039235,120,"2025-11-09T18:30:48.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484036,1762713048079,-151.0,0.00039235,120,"2025-11-09T18:30:48.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484037,1762713048089,-151.0,0.00039235,120,"2025-11-09T18:30:48.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484038,1762713048099,-151.0,0.00039235,120,"2025-11-09T18:30:48.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484039,1762713048109,-151.0,0.00039235,120,"2025-11-09T18:30:48.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484040,1762713048118,-151.0,0.00039235,120,"2025-11-09T18:30:48.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484041,1762713048128,-151.0,0.00039235,120,"2025-11-09T18:30:48.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484042,1762713048138,-190.471971,0.00039235,120,"2025-11-09T18:30:48.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484043,1762713048148,-151.0,0.00039235,120,"2025-11-09T18:30:48.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484044,1762713048158,-151.0,0.00039235,120,"2025-11-09T18:30:48.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484045,1762713048167,-151.0,0.00039235,120,"2025-11-09T18:30:48.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484046,1762713048178,-151.0,0.00039235,120,"2025-11-09T18:30:48.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484047,1762713048187,-151.0,0.00039235,120,"2025-11-09T18:30:48.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484048,1762713048200,-151.0,0.00039235,120,"2025-11-09T18:30:48.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484049,1762713048211,-151.0,0.00039235,120,"2025-11-09T18:30:48.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484050,1762713048221,-151.0,0.00039235,120,"2025-11-09T18:30:48.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484051,1762713048231,-151.0,0.00039235,120,"2025-11-09T18:30:48.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484052,1762713048241,-176.557812,0.00039235,120,"2025-11-09T18:30:48.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484053,1762713048253,-151.0,0.00039235,120,"2025-11-09T18:30:48.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484054,1762713048263,-151.0,0.00039235,28,"2025-11-09T18:30:48.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484055,1762713048272,-151.0,0.00039235,28,"2025-11-09T18:30:48.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484056,1762713048283,-151.0,0.00039235,28,"2025-11-09T18:30:48.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484057,1762713048295,-151.0,0.00039235,28,"2025-11-09T18:30:48.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484058,1762713048305,-151.0,0.00039235,28,"2025-11-09T18:30:48.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484059,1762713048316,-151.0,0.00039235,120,"2025-11-09T18:30:48.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484060,1762713048328,-151.0,0.00039235,120,"2025-11-09T18:30:48.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484061,1762713048340,-151.0,0.00039235,120,"2025-11-09T18:30:48.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484062,1762713048350,-151.0,0.00039235,120,"2025-11-09T18:30:48.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484063,1762713048360,-151.0,0.00039235,120,"2025-11-09T18:30:48.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484064,1762713048370,-199.331308,0.00039235,120,"2025-11-09T18:30:48.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484065,1762713048379,-199.331308,0.00039235,120,"2025-11-09T18:30:48.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484066,1762713048390,-199.331308,0.00039235,120,"2025-11-09T18:30:48.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484067,1762713048400,-199.331308,0.00039235,120,"2025-11-09T18:30:48.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484068,1762713048410,-199.331308,0.00039235,120,"2025-11-09T18:30:48.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484069,1762713048420,-199.331308,0.00039235,120,"2025-11-09T18:30:48.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484070,1762713048429,-199.331308,0.00039235,120,"2025-11-09T18:30:48.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484071,1762713048440,-199.331308,0.00039235,120,"2025-11-09T18:30:48.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484072,1762713048449,-199.331308,0.00039235,120,"2025-11-09T18:30:48.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484073,1762713048459,-199.331308,0.00039235,120,"2025-11-09T18:30:48.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484074,1762713048468,-199.331308,0.00039235,120,"2025-11-09T18:30:48.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484075,1762713048478,-199.331308,0.00039235,120,"2025-11-09T18:30:48.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484076,1762713048489,-199.331308,0.00039235,120,"2025-11-09T18:30:48.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484077,1762713048502,-199.331308,0.00039235,120,"2025-11-09T18:30:48.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484078,1762713048513,-199.331308,0.00039235,120,"2025-11-09T18:30:48.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484079,1762713048522,-199.331308,0.00039235,120,"2025-11-09T18:30:48.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484080,1762713048533,-199.331308,0.00039235,120,"2025-11-09T18:30:48.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484081,1762713048543,-199.331308,0.00039235,120,"2025-11-09T18:30:48.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484082,1762713048553,-199.331308,0.00039235,120,"2025-11-09T18:30:48.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484083,1762713048563,-199.331307,0.00039235,120,"2025-11-09T18:30:48.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484084,1762713048572,-151.0,0.00039235,120,"2025-11-09T18:30:48.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484085,1762713048582,-151.0,0.00039238,120,"2025-11-09T18:30:48.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484086,1762713048592,-151.0,0.00039238,120,"2025-11-09T18:30:48.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484087,1762713048602,-166.124503,0.00039238,120,"2025-11-09T18:30:48.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484088,1762713048611,-15564.1239832,0.00039238,2,"2025-11-09T18:30:48.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484089,1762713048621,-28103.2132449,0.00039238,2,"2025-11-09T18:30:48.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484090,1762713048683,-50659.0528325,0.00039238,2,"2025-11-09T18:30:48.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484091,1762713048694,-150.0,0.00039238,7,"2025-11-09T18:30:48.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484092,1762713048705,-150.0,0.00039238,7,"2025-11-09T18:30:48.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484093,1762713048715,-150.0,0.00039238,7,"2025-11-09T18:30:48.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484094,1762713048725,-150.0,0.00039238,7,"2025-11-09T18:30:48.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484095,1762713048735,-150.0,0.00039238,7,"2025-11-09T18:30:48.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484096,1762713048750,-150.0,0.00039238,7,"2025-11-09T18:30:48.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484097,1762713048760,-150.0,0.00039238,7,"2025-11-09T18:30:48.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484098,1762713048770,-150.0,0.00039238,7,"2025-11-09T18:30:48.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484099,1762713048780,-150.0,0.00039238,7,"2025-11-09T18:30:48.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484100,1762713048792,-150.0,0.00039238,7,"2025-11-09T18:30:48.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484101,1762713048804,-150.0,0.00039238,7,"2025-11-09T18:30:48.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484102,1762713048814,-150.0,0.00039238,7,"2025-11-09T18:30:48.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484103,1762713048824,-150.0,0.00039238,7,"2025-11-09T18:30:48.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484104,1762713048835,-193.23155827,0.00039238,2,"2025-11-09T18:30:48.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484105,1762713048846,-150.0,0.00039238,30,"2025-11-09T18:30:48.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484106,1762713048856,-401.927823,0.0003925,60,"2025-11-09T18:30:48.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484107,1762713048868,-199.379692,0.0003925,60,"2025-11-09T18:30:48.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484108,1762713048878,-464.040172,0.0003925,60,"2025-11-09T18:30:48.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484109,1762713048887,-10419.95597667,0.00039252,29,"2025-11-09T18:30:48.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484110,1762713048898,-359696.79636995,0.00039252,7,"2025-11-09T18:30:48.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484111,1762713048911,-51016.0624943,0.00039252,7,"2025-11-09T18:30:48.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484112,1762713049528,-95622.9233897,0.00039252,7,"2025-11-09T18:30:49.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484113,1762713049539,-3116.2,0.00039252,7,"2025-11-09T18:30:49.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484114,1762713049572,-1119.02860891,0.00039252,7,"2025-11-09T18:30:49.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484115,1762713049585,-737302.5738676,0.00039252,7,"2025-11-09T18:30:49.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484116,1762713049596,-7083.84232627,0.00039252,7,"2025-11-09T18:30:49.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484117,1762713049608,-3395.74888,0.00039252,7,"2025-11-09T18:30:49.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484118,1762713049619,-3297.73890006,0.00039252,7,"2025-11-09T18:30:49.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484119,1762713049630,-3208.25261387,0.00039252,7,"2025-11-09T18:30:49.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484120,1762713049641,-511.05,0.00039252,7,"2025-11-09T18:30:49.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484121,1762713049652,-4974.2872835,0.00039252,7,"2025-11-09T18:30:49.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484122,1762713049664,-1509.16965402,0.00039252,7,"2025-11-09T18:30:49.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484136,1762713188254,150.0,0.0002362,120,"2025-11-09T18:33:08.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484170,1762713323103,-160.81718007,0.00023776,46,"2025-11-09T18:35:23.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484178,1762713574985,161.0,0.00023,30,"2025-11-09T18:39:34.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484181,1762713705918,619.15,0.00013699,2,"2025-11-09T18:41:45.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484189,1762714009307,160.81718005,0.00022106,42,"2025-11-09T18:46:49.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484190,1762714012114,-188.33671453,0.00020187,2,"2025-11-09T18:46:52.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484197,1762714189356,160.81718005,0.00022106,42,"2025-11-09T18:49:49.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484218,1762714231520,-394.0,0.00020187,2,"2025-11-09T18:50:31.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484219,1762714231529,-430.81328547,0.00020187,2,"2025-11-09T18:50:31.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484220,1762714231538,-202.13980133,0.00020509,2,"2025-11-09T18:50:31.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484221,1762714231684,-98.47372463,0.00020509,2,"2025-11-09T18:50:31.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484224,1762714231694,-300.0,0.00020509,2,"2025-11-09T18:50:31.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484225,1762714231703,-195.0,0.0002083,2,"2025-11-09T18:50:31.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484228,1762714231713,-300.0,0.00021643,2,"2025-11-09T18:50:31.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484229,1762714231723,-1200.0,0.00022205,2,"2025-11-09T18:50:31.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484230,1762714231733,-300.0,0.00022205,2,"2025-11-09T18:50:31.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484231,1762714231743,-197.18308,0.00022206,2,"2025-11-09T18:50:31.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484232,1762714231752,-336.6374805,0.00022206,2,"2025-11-09T18:50:31.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484233,1762714231761,-759.02832703,0.00022206,2,"2025-11-09T18:50:31.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484234,1762714231772,-1685.529855,0.00022206,2,"2025-11-09T18:50:31.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484235,1762714231783,-55.44181797,0.00022206,2,"2025-11-09T18:50:31.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484236,1762714231792,-195.0,0.00022206,2,"2025-11-09T18:50:31.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484238,1762714231802,-300.0,0.00022206,2,"2025-11-09T18:50:31.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484240,1762714231811,-193.0,0.00022206,2,"2025-11-09T18:50:31.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484242,1762714231820,-300.0,0.00022206,2,"2025-11-09T18:50:31.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484243,1762714231829,-200.0,0.00022206,2,"2025-11-09T18:50:31.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484244,1762714231839,-250.0,0.00022206,2,"2025-11-09T18:50:31.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484245,1762714231848,-250.0,0.00022206,2,"2025-11-09T18:50:31.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484246,1762714231858,-158.0,0.00024125,2,"2025-11-09T18:50:31.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484248,1762714231867,-480.0,0.00024237,2,"2025-11-09T18:50:31.867",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484249,1762714231876,-800.0,0.000248,9,"2025-11-09T18:50:31.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484251,1762714231886,-800.0,0.000248,9,"2025-11-09T18:50:31.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484252,1762714231895,-800.0,0.000248,9,"2025-11-09T18:50:31.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484253,1762714231904,-800.0,0.000248,9,"2025-11-09T18:50:31.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484254,1762714231914,-800.0,0.000248,9,"2025-11-09T18:50:31.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484255,1762714231923,-800.0,0.000248,9,"2025-11-09T18:50:31.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484256,1762714231934,-800.0,0.000248,9,"2025-11-09T18:50:31.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484257,1762714231943,-800.0,0.000248,9,"2025-11-09T18:50:31.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484258,1762714231952,-800.0,0.000248,9,"2025-11-09T18:50:31.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484259,1762714231961,-692.99658203,0.000248,9,"2025-11-09T18:50:31.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484260,1762714231973,-107.00341797,0.000248,9,"2025-11-09T18:50:31.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484261,1762714231982,-177.65669196,0.00025364,2,"2025-11-09T18:50:31.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484264,1762714237372,-500.0,0.00025363,2,"2025-11-09T18:50:37.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484265,1762714237382,-500.0,0.00025363,2,"2025-11-09T18:50:37.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484266,1762714237392,-359.1291185,0.00025363,2,"2025-11-09T18:50:37.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484267,1762714237404,-500.0,0.00025363,2,"2025-11-09T18:50:37.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484268,1762714237413,-202.44003714,0.00025363,2,"2025-11-09T18:50:37.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484269,1762714237423,-500.0,0.00025363,2,"2025-11-09T18:50:37.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484270,1762714237432,-488.79042335,0.00025363,2,"2025-11-09T18:50:37.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484271,1762714237443,-500.0,0.00025363,2,"2025-11-09T18:50:37.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484272,1762714237452,-500.0,0.00025363,2,"2025-11-09T18:50:37.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484273,1762714237462,-500.0,0.00025363,2,"2025-11-09T18:50:37.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484274,1762714237471,-500.0,0.00025363,2,"2025-11-09T18:50:37.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484275,1762714237480,-500.0,0.00025363,2,"2025-11-09T18:50:37.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484276,1762714237489,-500.0,0.00025363,2,"2025-11-09T18:50:37.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484277,1762714237499,-500.0,0.00025363,2,"2025-11-09T18:50:37.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484278,1762714237508,-500.0,0.00025363,2,"2025-11-09T18:50:37.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484279,1762714237518,-500.0,0.00025363,2,"2025-11-09T18:50:37.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484280,1762714237527,-500.0,0.00025363,2,"2025-11-09T18:50:37.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484281,1762714237537,-500.0,0.00025363,2,"2025-11-09T18:50:37.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484282,1762714237545,-500.0,0.00025363,2,"2025-11-09T18:50:37.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484283,1762714237555,-500.0,0.00025363,2,"2025-11-09T18:50:37.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484284,1762714237564,-500.0,0.00025363,2,"2025-11-09T18:50:37.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484285,1762714237573,-500.0,0.00025363,2,"2025-11-09T18:50:37.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484286,1762714237582,-500.0,0.00025363,2,"2025-11-09T18:50:37.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484287,1762714237592,-500.0,0.00025363,2,"2025-11-09T18:50:37.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484288,1762714237601,-821.0,0.00025371,2,"2025-11-09T18:50:37.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484289,1762714237610,-1596.0,0.00025371,2,"2025-11-09T18:50:37.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484290,1762714237620,-1273.0,0.00025371,2,"2025-11-09T18:50:37.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484291,1762714237629,-813.749,0.00025371,2,"2025-11-09T18:50:37.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484293,1762714237639,-250.0,0.00025371,2,"2025-11-09T18:50:37.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484294,1762714237650,-559.0,0.00025371,2,"2025-11-09T18:50:37.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484296,1762714237659,-6478.0,0.00025371,2,"2025-11-09T18:50:37.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484297,1762714237668,-347.5,0.00025718,2,"2025-11-09T18:50:37.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484298,1762714237678,-150.0,0.00025746,2,"2025-11-09T18:50:37.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484299,1762714237688,-344.1969,0.00026347,2,"2025-11-09T18:50:37.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484301,1762714237698,-1047.13604972,0.00026373,2,"2025-11-09T18:50:37.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484302,1762714237707,-151.0,0.00026431,2,"2025-11-09T18:50:37.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484304,1762714237717,-151.0,0.00026431,2,"2025-11-09T18:50:37.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484305,1762714237726,-151.0,0.00026431,2,"2025-11-09T18:50:37.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484306,1762714237736,-151.0,0.00026431,2,"2025-11-09T18:50:37.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484307,1762714237745,-151.0,0.00026431,2,"2025-11-09T18:50:37.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484308,1762714237754,-151.0,0.00026431,2,"2025-11-09T18:50:37.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484309,1762714237763,-151.0,0.00026431,2,"2025-11-09T18:50:37.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484310,1762714237773,-18438.42863405,0.00026437,3,"2025-11-09T18:50:37.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484311,1762714237784,-589.9798487,0.00026437,3,"2025-11-09T18:50:37.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484312,1762714237847,-3036.84818,0.00026437,3,"2025-11-09T18:50:37.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484313,1762714239549,-15611.64095999,0.00026437,3,"2025-11-09T18:50:39.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484314,1762714239583,-521.29149955,0.00026437,3,"2025-11-09T18:50:39.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484315,1762714239594,-319.9973267,0.00026437,3,"2025-11-09T18:50:39.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484316,1762714239691,-2090.40897658,0.00026437,3,"2025-11-09T18:50:39.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484317,1762714239775,-305.0000025,0.00026437,3,"2025-11-09T18:50:39.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484318,1762714239787,-395.472,0.00026437,3,"2025-11-09T18:50:39.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484319,1762714239843,-2038.05821614,0.00026437,3,"2025-11-09T18:50:39.843",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484328,1762714242501,-335.42208828,0.00026437,3,"2025-11-09T18:50:42.501",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484330,1762714242513,-927.35336414,0.00026437,3,"2025-11-09T18:50:42.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484331,1762714242525,-3755.54023686,0.00026437,3,"2025-11-09T18:50:42.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484332,1762714242628,-20.92630163,0.00026437,3,"2025-11-09T18:50:42.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484333,1762714242670,-35555.00808138,0.00026437,3,"2025-11-09T18:50:42.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484334,1762714242680,-307.99365387,0.00026446,2,"2025-11-09T18:50:42.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484335,1762714242689,-500.0,0.00026446,2,"2025-11-09T18:50:42.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484336,1762714242698,-500.0,0.00026446,2,"2025-11-09T18:50:42.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484337,1762714242708,-500.0,0.00026446,2,"2025-11-09T18:50:42.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484338,1762714242717,-500.0,0.00026446,2,"2025-11-09T18:50:42.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484339,1762714242726,-6763.12823761,0.00026447,2,"2025-11-09T18:50:42.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484340,1762714242738,-401.28,0.00026447,2,"2025-11-09T18:50:42.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484341,1762714242797,-551.58075001,0.00026447,2,"2025-11-09T18:50:42.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484342,1762714242879,-4029.02452876,0.00026447,2,"2025-11-09T18:50:42.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484343,1762714245832,-2352.96621411,0.00026447,2,"2025-11-09T18:50:45.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484344,1762714245913,-587.33998908,0.00026447,2,"2025-11-09T18:50:45.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484345,1762714245925,-313.71000017,0.00026447,2,"2025-11-09T18:50:45.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484346,1762714245936,-20767.78413915,0.00026447,2,"2025-11-09T18:50:45.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484347,1762714246113,-4716.83218707,0.00026447,2,"2025-11-09T18:50:46.113",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484697,1762714766403,-168.04019883,0.0003925,60,"2025-11-09T18:59:26.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484699,1762714766428,-184.65146,0.0003925,60,"2025-11-09T18:59:26.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484701,1762714766454,-155.26134529,0.0003925,120,"2025-11-09T18:59:26.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484703,1762714766481,-792.6180727,0.0003925,120,"2025-11-09T18:59:26.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484705,1762714766506,-1610.00405971,0.0003925,120,"2025-11-09T18:59:26.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484706,1762714766530,-1062.14771694,0.0003925,120,"2025-11-09T18:59:26.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484708,1762714766555,-5463.39579,0.0003925,120,"2025-11-09T18:59:26.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484710,1762714766581,-420.0,0.0003925,120,"2025-11-09T18:59:26.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484712,1762714766606,-106204.35633959,0.0003925,65,"2025-11-09T18:59:26.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484714,1762714766631,-180.3825659,0.0003925,120,"2025-11-09T18:59:26.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484716,1762714766655,-161.79334993,0.0003925,120,"2025-11-09T18:59:26.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484717,1762714766680,-150.0,0.0003925,120,"2025-11-09T18:59:26.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484719,1762714766706,-150.0,0.0003925,120,"2025-11-09T18:59:26.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484721,1762714766731,-150.0,0.0003925,120,"2025-11-09T18:59:26.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484723,1762714766756,-150.0,0.0003925,120,"2025-11-09T18:59:26.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484725,1762714766781,-150.0,0.0003925,120,"2025-11-09T18:59:26.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484727,1762714766807,-150.0,0.0003925,120,"2025-11-09T18:59:26.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484729,1762714766831,-150.0,0.0003925,120,"2025-11-09T18:59:26.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484730,1762714766858,-163.99889295,0.0003925,120,"2025-11-09T18:59:26.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484732,1762714766883,-150.28031351,0.0003925,120,"2025-11-09T18:59:26.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484734,1762714766909,-154.99835764,0.0003925,120,"2025-11-09T18:59:26.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484736,1762714766934,-1872.25921353,0.0003925,120,"2025-11-09T18:59:26.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484738,1762714766959,-331523.4,0.0003925,60,"2025-11-09T18:59:26.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484740,1762714766983,-825.0,0.0003925,120,"2025-11-09T18:59:26.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484742,1762714767006,-161.08685323,0.0003925,120,"2025-11-09T18:59:27.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484743,1762714767030,-11507.857473,0.0003925,120,"2025-11-09T18:59:27.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484745,1762714767056,-2756.76477717,0.0003925,80,"2025-11-09T18:59:27.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484747,1762714767084,-22984.20065512,0.0003925,120,"2025-11-09T18:59:27.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484749,1762714767110,-241.19009336,0.0003925,120,"2025-11-09T18:59:27.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484751,1762714767134,-260.338845,0.0003925,120,"2025-11-09T18:59:27.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484753,1762714767158,-260.338845,0.0003925,120,"2025-11-09T18:59:27.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484755,1762714767182,-260.338845,0.0003925,120,"2025-11-09T18:59:27.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484757,1762714767208,-157.845759,0.0003925,120,"2025-11-09T18:59:27.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484759,1762714767232,-204.991854,0.0003925,120,"2025-11-09T18:59:27.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484760,1762714767256,-204.991854,0.0003925,120,"2025-11-09T18:59:27.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484762,1762714767282,-204.991854,0.0003925,120,"2025-11-09T18:59:27.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484764,1762714767308,-332.299489,0.0003925,120,"2025-11-09T18:59:27.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484766,1762714767334,-773.400289,0.0003925,120,"2025-11-09T18:59:27.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484768,1762714767363,-669.879712,0.0003925,120,"2025-11-09T18:59:27.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484770,1762714767388,-332.299489,0.0003925,120,"2025-11-09T18:59:27.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484772,1762714767413,-773.400289,0.0003925,120,"2025-11-09T18:59:27.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484774,1762714767439,-669.879712,0.0003925,120,"2025-11-09T18:59:27.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484775,1762714767466,-332.299489,0.0003925,120,"2025-11-09T18:59:27.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484777,1762714767493,-773.400289,0.0003925,120,"2025-11-09T18:59:27.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484779,1762714767521,-669.879712,0.0003925,120,"2025-11-09T18:59:27.521",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484781,1762714767546,-155.15807978,0.0003925,60,"2025-11-09T18:59:27.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484783,1762714767572,-562.3903395,0.0003925,120,"2025-11-09T18:59:27.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484785,1762714767599,-609.75531445,0.0003925,120,"2025-11-09T18:59:27.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484787,1762714767625,-510.54948819,0.0003925,120,"2025-11-09T18:59:27.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484789,1762714767652,-500.0,0.0003925,120,"2025-11-09T18:59:27.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484791,1762714767678,-500.0,0.0003925,120,"2025-11-09T18:59:27.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484793,1762714767702,-500.0,0.0003925,120,"2025-11-09T18:59:27.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484795,1762714767727,-500.0,0.0003925,120,"2025-11-09T18:59:27.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484796,1762714767751,-500.0,0.0003925,120,"2025-11-09T18:59:27.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484802,1762714767974,-500.0,0.0003925,120,"2025-11-09T18:59:27.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484803,1762714768012,-500.0,0.0003925,120,"2025-11-09T18:59:28.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484805,1762714768039,-500.0,0.0003925,120,"2025-11-09T18:59:28.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484807,1762714768066,-500.0,0.0003925,120,"2025-11-09T18:59:28.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484809,1762714768092,-500.0,0.0003925,120,"2025-11-09T18:59:28.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484811,1762714768118,-500.0,0.0003925,120,"2025-11-09T18:59:28.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484812,1762714768145,-500.0,0.0003925,120,"2025-11-09T18:59:28.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484814,1762714768171,-500.0,0.0003925,120,"2025-11-09T18:59:28.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484816,1762714768197,-500.0,0.0003925,120,"2025-11-09T18:59:28.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484818,1762714768224,-500.0,0.0003925,120,"2025-11-09T18:59:28.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484820,1762714768250,-500.0,0.0003925,120,"2025-11-09T18:59:28.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484822,1762714768277,-500.0,0.0003925,120,"2025-11-09T18:59:28.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484824,1762714768307,-500.0,0.0003925,120,"2025-11-09T18:59:28.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484826,1762714768334,-500.0,0.0003925,120,"2025-11-09T18:59:28.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484828,1762714768360,-500.0,0.0003925,120,"2025-11-09T18:59:28.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484830,1762714768386,-500.0,0.0003925,120,"2025-11-09T18:59:28.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484832,1762714768411,-500.0,0.0003925,120,"2025-11-09T18:59:28.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484834,1762714768437,-500.0,0.0003925,120,"2025-11-09T18:59:28.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484836,1762714768462,-500.0,0.0003925,120,"2025-11-09T18:59:28.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484838,1762714768488,-500.0,0.0003925,120,"2025-11-09T18:59:28.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484840,1762714768513,-224.82789967,0.0003925,120,"2025-11-09T18:59:28.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484842,1762714768539,-500.0,0.0003925,120,"2025-11-09T18:59:28.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484844,1762714768566,-511.38572494,0.0003925,120,"2025-11-09T18:59:28.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484846,1762714768592,-509.88230767,0.0003925,120,"2025-11-09T18:59:28.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484848,1762714768617,-485.18736259,0.0003925,120,"2025-11-09T18:59:28.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484850,1762714768643,-500.0,0.0003925,120,"2025-11-09T18:59:28.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484852,1762714768670,-500.0,0.0003925,120,"2025-11-09T18:59:28.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484854,1762714768695,-500.0,0.0003925,120,"2025-11-09T18:59:28.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484856,1762714768720,-500.0,0.0003925,120,"2025-11-09T18:59:28.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484858,1762714768744,-500.0,0.0003925,120,"2025-11-09T18:59:28.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484860,1762714768769,-500.0,0.0003925,120,"2025-11-09T18:59:28.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484861,1762714768793,-500.0,0.0003925,120,"2025-11-09T18:59:28.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484862,1762714768818,-500.0,0.0003925,120,"2025-11-09T18:59:28.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484863,1762714768842,-500.0,0.0003925,120,"2025-11-09T18:59:28.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484864,1762714768866,-500.0,0.0003925,120,"2025-11-09T18:59:28.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484865,1762714768890,-500.0,0.0003925,120,"2025-11-09T18:59:28.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484866,1762714768914,-500.0,0.0003925,120,"2025-11-09T18:59:28.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484868,1762714768938,-535.98460929,0.0003925,120,"2025-11-09T18:59:28.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484869,1762714768962,-500.0,0.0003925,120,"2025-11-09T18:59:28.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484870,1762714768987,-500.0,0.0003925,120,"2025-11-09T18:59:28.987",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484871,1762714769011,-500.0,0.0003925,120,"2025-11-09T18:59:29.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484872,1762714769036,-500.0,0.0003925,120,"2025-11-09T18:59:29.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484873,1762714769062,-500.0,0.0003925,120,"2025-11-09T18:59:29.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484874,1762714769088,-500.0,0.0003925,120,"2025-11-09T18:59:29.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484875,1762714769114,-500.0,0.0003925,120,"2025-11-09T18:59:29.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484876,1762714769139,-500.0,0.0003925,120,"2025-11-09T18:59:29.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484877,1762714769167,-500.0,0.0003925,120,"2025-11-09T18:59:29.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484878,1762714769193,-500.0,0.0003925,120,"2025-11-09T18:59:29.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484879,1762714769220,-500.0,0.0003925,120,"2025-11-09T18:59:29.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484880,1762714769248,-638.52599631,0.0003925,120,"2025-11-09T18:59:29.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484881,1762714769277,-490.97006241,0.0003925,120,"2025-11-09T18:59:29.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484882,1762714769305,-500.0,0.0003925,120,"2025-11-09T18:59:29.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484883,1762714769333,-500.0,0.0003925,120,"2025-11-09T18:59:29.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484884,1762714769360,-500.0,0.0003925,120,"2025-11-09T18:59:29.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484885,1762714769385,-500.0,0.0003925,120,"2025-11-09T18:59:29.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484886,1762714769416,-500.0,0.0003925,120,"2025-11-09T18:59:29.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484887,1762714769445,-500.0,0.0003925,120,"2025-11-09T18:59:29.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484888,1762714769473,-500.0,0.0003925,120,"2025-11-09T18:59:29.473",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484889,1762714769500,-500.0,0.0003925,120,"2025-11-09T18:59:29.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484890,1762714769528,-500.0,0.0003925,120,"2025-11-09T18:59:29.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484891,1762714769555,-500.0,0.0003925,120,"2025-11-09T18:59:29.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484892,1762714769582,-500.0,0.0003925,120,"2025-11-09T18:59:29.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484893,1762714769611,-500.0,0.0003925,120,"2025-11-09T18:59:29.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484894,1762714769637,-500.0,0.0003925,120,"2025-11-09T18:59:29.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484895,1762714769668,-500.0,0.0003925,120,"2025-11-09T18:59:29.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484896,1762714769696,-500.0,0.0003925,120,"2025-11-09T18:59:29.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484897,1762714769723,-500.0,0.0003925,120,"2025-11-09T18:59:29.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484898,1762714769749,-500.0,0.0003925,120,"2025-11-09T18:59:29.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484899,1762714769776,-582.04948144,0.0003925,120,"2025-11-09T18:59:29.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484900,1762714769803,-500.0,0.0003925,120,"2025-11-09T18:59:29.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484901,1762714769830,-500.0,0.0003925,120,"2025-11-09T18:59:29.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484902,1762714769858,-500.0,0.0003925,120,"2025-11-09T18:59:29.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484903,1762714769886,-500.0,0.0003925,120,"2025-11-09T18:59:29.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484904,1762714769916,-500.0,0.0003925,120,"2025-11-09T18:59:29.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484905,1762714769944,-500.0,0.0003925,120,"2025-11-09T18:59:29.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484906,1762714769970,-500.0,0.0003925,120,"2025-11-09T18:59:29.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484907,1762714769996,-500.0,0.0003925,120,"2025-11-09T18:59:29.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484908,1762714770024,-500.0,0.0003925,120,"2025-11-09T18:59:30.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484909,1762714770051,-500.0,0.0003925,120,"2025-11-09T18:59:30.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484910,1762714770077,-298.80495163,0.0003925,120,"2025-11-09T18:59:30.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484911,1762714770107,-500.0,0.0003925,120,"2025-11-09T18:59:30.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484912,1762714770132,-500.0,0.0003925,120,"2025-11-09T18:59:30.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484913,1762714770156,-500.0,0.0003925,120,"2025-11-09T18:59:30.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484914,1762714770182,-500.0,0.0003925,120,"2025-11-09T18:59:30.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484915,1762714770208,-500.0,0.0003925,120,"2025-11-09T18:59:30.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484916,1762714770234,-248.97271514,0.0003925,120,"2025-11-09T18:59:30.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484917,1762714770259,-374.55447668,0.0003925,120,"2025-11-09T18:59:30.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484918,1762714770289,-500.0,0.0003925,120,"2025-11-09T18:59:30.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484919,1762714770314,-500.0,0.0003925,120,"2025-11-09T18:59:30.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484920,1762714770345,-500.0,0.0003925,120,"2025-11-09T18:59:30.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484921,1762714770371,-500.0,0.0003925,120,"2025-11-09T18:59:30.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484922,1762714770397,-500.0,0.0003925,120,"2025-11-09T18:59:30.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484923,1762714770423,-500.0,0.0003925,120,"2025-11-09T18:59:30.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484924,1762714770451,-500.0,0.0003925,120,"2025-11-09T18:59:30.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484925,1762714770479,-500.0,0.0003925,120,"2025-11-09T18:59:30.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484926,1762714770506,-578.99647516,0.0003925,120,"2025-11-09T18:59:30.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484927,1762714770532,-500.0,0.0003925,120,"2025-11-09T18:59:30.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484928,1762714770558,-500.0,0.0003925,120,"2025-11-09T18:59:30.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484929,1762714770584,-500.0,0.0003925,120,"2025-11-09T18:59:30.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484930,1762714770611,-522.91287612,0.0003925,120,"2025-11-09T18:59:30.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484931,1762714770637,-365.29893245,0.0003925,120,"2025-11-09T18:59:30.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484932,1762714770664,-506.67713961,0.0003925,120,"2025-11-09T18:59:30.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484933,1762714770691,-500.0,0.0003925,120,"2025-11-09T18:59:30.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484934,1762714770719,-196.82224609,0.0003925,120,"2025-11-09T18:59:30.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484935,1762714770918,-500.0,0.0003925,120,"2025-11-09T18:59:30.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484936,1762714770946,-500.0,0.0003925,120,"2025-11-09T18:59:30.946",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484937,1762714770972,-500.0,0.0003925,120,"2025-11-09T18:59:30.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484938,1762714770997,-500.0,0.0003925,120,"2025-11-09T18:59:30.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484939,1762714771024,-500.0,0.0003925,120,"2025-11-09T18:59:31.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484940,1762714771052,-500.0,0.0003925,120,"2025-11-09T18:59:31.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484941,1762714771078,-500.0,0.0003925,120,"2025-11-09T18:59:31.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484942,1762714771104,-500.0,0.0003925,120,"2025-11-09T18:59:31.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484943,1762714771130,-500.0,0.0003925,120,"2025-11-09T18:59:31.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484944,1762714771156,-640.1466978,0.0003925,120,"2025-11-09T18:59:31.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484945,1762714771182,-500.0,0.0003925,120,"2025-11-09T18:59:31.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484946,1762714771209,-500.0,0.0003925,120,"2025-11-09T18:59:31.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484947,1762714771235,-500.0,0.0003925,120,"2025-11-09T18:59:31.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484948,1762714771261,-500.0,0.0003925,120,"2025-11-09T18:59:31.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484949,1762714771290,-500.0,0.0003925,120,"2025-11-09T18:59:31.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484950,1762714771317,-500.0,0.0003925,120,"2025-11-09T18:59:31.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484951,1762714771345,-500.0,0.0003925,120,"2025-11-09T18:59:31.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484952,1762714771372,-581.47999124,0.0003925,120,"2025-11-09T18:59:31.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484953,1762714771399,-500.0,0.0003925,120,"2025-11-09T18:59:31.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484954,1762714771426,-500.0,0.0003925,120,"2025-11-09T18:59:31.426",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484955,1762714771454,-500.0,0.0003925,120,"2025-11-09T18:59:31.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484956,1762714771481,-500.0,0.0003925,120,"2025-11-09T18:59:31.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484957,1762714771508,-500.0,0.0003925,120,"2025-11-09T18:59:31.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484958,1762714771535,-500.0,0.0003925,120,"2025-11-09T18:59:31.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484959,1762714771563,-500.0,0.0003925,120,"2025-11-09T18:59:31.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484960,1762714771589,-500.0,0.0003925,120,"2025-11-09T18:59:31.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484961,1762714771617,-500.0,0.0003925,120,"2025-11-09T18:59:31.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484962,1762714771644,-500.0,0.0003925,120,"2025-11-09T18:59:31.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484963,1762714771671,-500.0,0.0003925,120,"2025-11-09T18:59:31.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484964,1762714771697,-379.51693462,0.0003925,120,"2025-11-09T18:59:31.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484965,1762714771724,-500.0,0.0003925,120,"2025-11-09T18:59:31.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484966,1762714771750,-500.0,0.0003925,120,"2025-11-09T18:59:31.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484967,1762714771775,-500.0,0.0003925,120,"2025-11-09T18:59:31.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484968,1762714771801,-500.0,0.0003925,120,"2025-11-09T18:59:31.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484969,1762714771827,-500.0,0.0003925,120,"2025-11-09T18:59:31.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484970,1762714771851,-500.0,0.0003925,120,"2025-11-09T18:59:31.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484971,1762714771878,-500.0,0.0003925,120,"2025-11-09T18:59:31.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484972,1762714771905,-500.0,0.0003925,120,"2025-11-09T18:59:31.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484973,1762714771932,-500.0,0.0003925,120,"2025-11-09T18:59:31.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484974,1762714771959,-500.0,0.0003925,120,"2025-11-09T18:59:31.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484975,1762714771986,-500.0,0.0003925,120,"2025-11-09T18:59:31.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484976,1762714772013,-500.0,0.0003925,120,"2025-11-09T18:59:32.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484977,1762714772041,-500.0,0.0003925,120,"2025-11-09T18:59:32.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484978,1762714772067,-500.0,0.0003925,120,"2025-11-09T18:59:32.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484979,1762714772096,-500.0,0.0003925,120,"2025-11-09T18:59:32.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484980,1762714772122,-500.0,0.0003925,120,"2025-11-09T18:59:32.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484981,1762714772149,-500.0,0.0003925,120,"2025-11-09T18:59:32.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484982,1762714772176,-500.0,0.0003925,120,"2025-11-09T18:59:32.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484983,1762714772202,-500.0,0.0003925,120,"2025-11-09T18:59:32.202",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484984,1762714772228,-500.0,0.0003925,120,"2025-11-09T18:59:32.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484985,1762714772255,-500.0,0.0003925,120,"2025-11-09T18:59:32.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484986,1762714772282,-487.24668259,0.0003925,120,"2025-11-09T18:59:32.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484987,1762714772309,-500.0,0.0003925,120,"2025-11-09T18:59:32.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484988,1762714772335,-500.0,0.0003925,120,"2025-11-09T18:59:32.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484989,1762714772363,-500.0,0.0003925,120,"2025-11-09T18:59:32.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484990,1762714772388,-500.0,0.0003925,120,"2025-11-09T18:59:32.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484991,1762714772414,-554.07290369,0.0003925,120,"2025-11-09T18:59:32.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484992,1762714772439,-570.16848793,0.0003925,120,"2025-11-09T18:59:32.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484993,1762714772464,-500.0,0.0003925,120,"2025-11-09T18:59:32.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484994,1762714772490,-500.0,0.0003925,120,"2025-11-09T18:59:32.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484995,1762714772515,-500.0,0.0003925,120,"2025-11-09T18:59:32.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484996,1762714772543,-500.0,0.0003925,120,"2025-11-09T18:59:32.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484997,1762714772569,-500.0,0.0003925,120,"2025-11-09T18:59:32.569",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484998,1762714772598,-500.0,0.0003925,120,"2025-11-09T18:59:32.598",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484999,1762714772624,-500.0,0.0003925,120,"2025-11-09T18:59:32.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485000,1762714772650,-364.05173101,0.0003925,120,"2025-11-09T18:59:32.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485001,1762714772676,-500.0,0.0003925,120,"2025-11-09T18:59:32.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485002,1762714772702,-500.0,0.0003925,120,"2025-11-09T18:59:32.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485003,1762714772728,-500.0,0.0003925,120,"2025-11-09T18:59:32.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485004,1762714772754,-500.0,0.0003925,120,"2025-11-09T18:59:32.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485005,1762714772780,-500.0,0.0003925,120,"2025-11-09T18:59:32.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485006,1762714772805,-624.57816745,0.0003925,120,"2025-11-09T18:59:32.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485007,1762714772831,-500.0,0.0003925,120,"2025-11-09T18:59:32.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485008,1762714772856,-500.0,0.0003925,120,"2025-11-09T18:59:32.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485009,1762714772883,-500.0,0.0003925,120,"2025-11-09T18:59:32.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485010,1762714772909,-500.0,0.0003925,120,"2025-11-09T18:59:32.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485011,1762714772935,-500.0,0.0003925,120,"2025-11-09T18:59:32.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485012,1762714772961,-500.0,0.0003925,120,"2025-11-09T18:59:32.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485013,1762714772986,-500.0,0.0003925,120,"2025-11-09T18:59:32.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485014,1762714773014,-500.0,0.0003925,120,"2025-11-09T18:59:33.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485015,1762714773042,-500.0,0.0003925,120,"2025-11-09T18:59:33.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485016,1762714773069,-500.0,0.0003925,120,"2025-11-09T18:59:33.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485017,1762714773096,-500.0,0.0003925,120,"2025-11-09T18:59:33.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485018,1762714773124,-500.0,0.0003925,120,"2025-11-09T18:59:33.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485019,1762714773153,-500.0,0.0003925,120,"2025-11-09T18:59:33.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485020,1762714773180,-500.0,0.0003925,120,"2025-11-09T18:59:33.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485021,1762714773208,-500.0,0.0003925,120,"2025-11-09T18:59:33.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485022,1762714773236,-500.0,0.0003925,120,"2025-11-09T18:59:33.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485023,1762714773264,-500.0,0.0003925,120,"2025-11-09T18:59:33.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485024,1762714773295,-500.0,0.0003925,120,"2025-11-09T18:59:33.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485025,1762714773326,-500.0,0.0003925,120,"2025-11-09T18:59:33.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485026,1762714773355,-500.0,0.0003925,120,"2025-11-09T18:59:33.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485027,1762714773384,-500.0,0.0003925,120,"2025-11-09T18:59:33.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485028,1762714773411,-500.0,0.0003925,120,"2025-11-09T18:59:33.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485029,1762714773439,-526.5973443,0.0003925,120,"2025-11-09T18:59:33.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485030,1762714773465,-205.56464698,0.0003925,120,"2025-11-09T18:59:33.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485031,1762714773492,-500.0,0.0003925,120,"2025-11-09T18:59:33.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485032,1762714773522,-500.0,0.0003925,120,"2025-11-09T18:59:33.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485033,1762714773549,-500.0,0.0003925,120,"2025-11-09T18:59:33.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485034,1762714773578,-500.0,0.0003925,120,"2025-11-09T18:59:33.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485035,1762714773607,-500.0,0.0003925,120,"2025-11-09T18:59:33.607",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485037,1762714773635,-500.0,0.0003925,120,"2025-11-09T18:59:33.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485039,1762714773663,-795.31,0.0003925,120,"2025-11-09T18:59:33.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485048,1762714773870,-346.05292777,0.0003925,120,"2025-11-09T18:59:33.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485049,1762714773912,-500.0,0.0003925,120,"2025-11-09T18:59:33.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485050,1762714773939,-500.0,0.0003925,120,"2025-11-09T18:59:33.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485051,1762714773967,-795.31,0.0003925,120,"2025-11-09T18:59:33.967",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485052,1762714773995,-500.0,0.0003925,120,"2025-11-09T18:59:33.995",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485053,1762714774024,-500.0,0.0003925,120,"2025-11-09T18:59:34.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485054,1762714774052,-795.31,0.0003925,120,"2025-11-09T18:59:34.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485055,1762714774080,-500.0,0.0003925,120,"2025-11-09T18:59:34.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485056,1762714774109,-500.0,0.0003925,120,"2025-11-09T18:59:34.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485057,1762714774139,-795.31,0.0003925,120,"2025-11-09T18:59:34.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485058,1762714774178,-170.07035685,0.0003925,120,"2025-11-09T18:59:34.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485059,1762714774208,-500.0,0.0003925,120,"2025-11-09T18:59:34.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485060,1762714774236,-795.31,0.0003925,120,"2025-11-09T18:59:34.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485061,1762714774264,-460.0,0.0003925,120,"2025-11-09T18:59:34.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485062,1762714774294,-500.0,0.0003925,120,"2025-11-09T18:59:34.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485063,1762714774323,-795.31,0.0003925,120,"2025-11-09T18:59:34.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485064,1762714774355,-795.31,0.0003925,120,"2025-11-09T18:59:34.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485065,1762714774385,-500.0,0.0003925,120,"2025-11-09T18:59:34.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485066,1762714774412,-400.39361866,0.0003925,120,"2025-11-09T18:59:34.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485067,1762714774439,-795.31,0.0003925,120,"2025-11-09T18:59:34.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485068,1762714774470,-795.31,0.0003925,120,"2025-11-09T18:59:34.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485069,1762714774500,-795.31,0.0003925,120,"2025-11-09T18:59:34.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485070,1762714774528,-795.31,0.0003925,120,"2025-11-09T18:59:34.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485071,1762714774557,-795.31,0.0003925,120,"2025-11-09T18:59:34.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485072,1762714774585,-500.0,0.0003925,120,"2025-11-09T18:59:34.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485073,1762714774612,-500.0,0.0003925,120,"2025-11-09T18:59:34.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485074,1762714774639,-795.31,0.0003925,120,"2025-11-09T18:59:34.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485075,1762714774671,-500.0,0.0003925,120,"2025-11-09T18:59:34.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485076,1762714774698,-795.31,0.0003925,120,"2025-11-09T18:59:34.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485077,1762714774725,-500.0,0.0003925,120,"2025-11-09T18:59:34.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485078,1762714774752,-795.31,0.0003925,120,"2025-11-09T18:59:34.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485079,1762714774778,-500.0,0.0003925,120,"2025-11-09T18:59:34.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485080,1762714774806,-795.31,0.0003925,120,"2025-11-09T18:59:34.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485081,1762714774833,-500.0,0.0003925,120,"2025-11-09T18:59:34.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485082,1762714774861,-795.31,0.0003925,120,"2025-11-09T18:59:34.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485083,1762714774888,-500.0,0.0003925,120,"2025-11-09T18:59:34.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485084,1762714774916,-795.31,0.0003925,120,"2025-11-09T18:59:34.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485085,1762714774944,-649.49839144,0.0003925,120,"2025-11-09T18:59:34.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485086,1762714774973,-795.31,0.0003925,120,"2025-11-09T18:59:34.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485087,1762714775000,-795.31,0.0003925,120,"2025-11-09T18:59:35.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485088,1762714775028,-795.31,0.0003925,120,"2025-11-09T18:59:35.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485089,1762714775055,-795.31,0.0003925,120,"2025-11-09T18:59:35.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485090,1762714775084,-500.0,0.0003925,120,"2025-11-09T18:59:35.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485091,1762714775117,-795.31,0.0003925,120,"2025-11-09T18:59:35.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485092,1762714775145,-191.66016909,0.0003925,120,"2025-11-09T18:59:35.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485093,1762714775172,-795.53270771,0.0003925,120,"2025-11-09T18:59:35.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485094,1762714775200,-719.46,0.0003925,120,"2025-11-09T18:59:35.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485095,1762714775230,-719.46,0.0003925,120,"2025-11-09T18:59:35.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485096,1762714775257,-719.46,0.0003925,120,"2025-11-09T18:59:35.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485097,1762714775288,-719.46,0.0003925,120,"2025-11-09T18:59:35.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485098,1762714775314,-719.46,0.0003925,120,"2025-11-09T18:59:35.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485099,1762714775341,-719.46,0.0003925,120,"2025-11-09T18:59:35.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485100,1762714775369,-605.21613502,0.0003925,120,"2025-11-09T18:59:35.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485101,1762714775395,-719.46,0.0003925,120,"2025-11-09T18:59:35.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485102,1762714775424,-719.46,0.0003925,120,"2025-11-09T18:59:35.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485103,1762714775452,-247.76467122,0.0003925,120,"2025-11-09T18:59:35.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485104,1762714775480,-719.46,0.0003925,120,"2025-11-09T18:59:35.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485105,1762714775507,-719.46,0.0003925,120,"2025-11-09T18:59:35.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485106,1762714775534,-719.46,0.0003925,120,"2025-11-09T18:59:35.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485107,1762714775560,-719.46,0.0003925,120,"2025-11-09T18:59:35.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485108,1762714775591,-719.46,0.0003925,120,"2025-11-09T18:59:35.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485109,1762714775620,-719.46,0.0003925,120,"2025-11-09T18:59:35.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485110,1762714775647,-645.54302093,0.0003925,120,"2025-11-09T18:59:35.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485111,1762714775674,-719.46,0.0003925,120,"2025-11-09T18:59:35.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485112,1762714775701,-719.46,0.0003925,120,"2025-11-09T18:59:35.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485113,1762714775727,-719.46,0.0003925,120,"2025-11-09T18:59:35.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485114,1762714775754,-500.0,0.0003925,120,"2025-11-09T18:59:35.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485115,1762714775781,-500.0,0.0003925,120,"2025-11-09T18:59:35.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485116,1762714775808,-719.46,0.0003925,120,"2025-11-09T18:59:35.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485117,1762714775837,-500.0,0.0003925,120,"2025-11-09T18:59:35.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485118,1762714775864,-719.46,0.0003925,120,"2025-11-09T18:59:35.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485119,1762714775891,-500.0,0.0003925,120,"2025-11-09T18:59:35.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485120,1762714775917,-719.46,0.0003925,120,"2025-11-09T18:59:35.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485121,1762714775945,-500.0,0.0003925,120,"2025-11-09T18:59:35.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485122,1762714775973,-719.46,0.0003925,120,"2025-11-09T18:59:35.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485123,1762714776000,-154.98962359,0.0003925,120,"2025-11-09T18:59:36.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485124,1762714776027,-500.0,0.0003925,120,"2025-11-09T18:59:36.027",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485125,1762714776053,-719.46,0.0003925,120,"2025-11-09T18:59:36.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485126,1762714776082,-500.0,0.0003925,120,"2025-11-09T18:59:36.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485127,1762714776108,-719.46,0.0003925,120,"2025-11-09T18:59:36.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485128,1762714776134,-500.0,0.0003925,120,"2025-11-09T18:59:36.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485129,1762714776160,-500.0,0.0003925,120,"2025-11-09T18:59:36.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485130,1762714776188,-719.52628027,0.0003925,120,"2025-11-09T18:59:36.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485131,1762714776215,-152.56693271,0.0003925,120,"2025-11-09T18:59:36.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485132,1762714776243,-500.0,0.0003925,120,"2025-11-09T18:59:36.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485133,1762714776271,-224.61370444,0.0003925,120,"2025-11-09T18:59:36.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485134,1762714776299,-500.0,0.0003925,120,"2025-11-09T18:59:36.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485135,1762714776327,-500.0,0.0003925,120,"2025-11-09T18:59:36.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485136,1762714776357,-597.03528175,0.0003925,120,"2025-11-09T18:59:36.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485137,1762714776388,-500.0,0.0003925,120,"2025-11-09T18:59:36.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485138,1762714776415,-150.33171757,0.0003925,120,"2025-11-09T18:59:36.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485139,1762714776442,-500.0,0.0003925,120,"2025-11-09T18:59:36.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485140,1762714776469,-500.0,0.0003925,120,"2025-11-09T18:59:36.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485141,1762714776496,-500.0,0.0003925,120,"2025-11-09T18:59:36.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485142,1762714776523,-500.0,0.0003925,120,"2025-11-09T18:59:36.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485143,1762714776550,-595.45008765,0.0003925,120,"2025-11-09T18:59:36.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485144,1762714776591,-582.3807687,0.0003925,120,"2025-11-09T18:59:36.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485145,1762714776620,-620.00680987,0.0003925,120,"2025-11-09T18:59:36.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485146,1762714776647,-622.96472918,0.0003925,120,"2025-11-09T18:59:36.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485147,1762714776674,-505.29926625,0.0003925,120,"2025-11-09T18:59:36.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485148,1762714776702,-500.0,0.0003925,120,"2025-11-09T18:59:36.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485149,1762714776729,-500.0,0.0003925,120,"2025-11-09T18:59:36.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485150,1762714776756,-600.06421665,0.0003925,120,"2025-11-09T18:59:36.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485151,1762714776782,-500.0,0.0003925,120,"2025-11-09T18:59:36.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485152,1762714777047,-500.0,0.0003925,120,"2025-11-09T18:59:37.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485153,1762714777078,-500.0,0.0003925,120,"2025-11-09T18:59:37.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485154,1762714777107,-500.0,0.0003925,120,"2025-11-09T18:59:37.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485155,1762714777134,-500.0,0.0003925,120,"2025-11-09T18:59:37.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485156,1762714777161,-500.0,0.0003925,120,"2025-11-09T18:59:37.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485157,1762714777189,-500.0,0.0003925,120,"2025-11-09T18:59:37.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485158,1762714777217,-332.45540375,0.0003925,120,"2025-11-09T18:59:37.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485159,1762714777244,-500.0,0.0003925,120,"2025-11-09T18:59:37.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485160,1762714777270,-500.0,0.0003925,120,"2025-11-09T18:59:37.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485161,1762714777298,-160.7011209,0.0003925,120,"2025-11-09T18:59:37.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485162,1762714777330,-500.0,0.0003925,120,"2025-11-09T18:59:37.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485163,1762714777361,-500.0,0.0003925,120,"2025-11-09T18:59:37.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485164,1762714777390,-500.0,0.0003925,120,"2025-11-09T18:59:37.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485165,1762714777417,-500.0,0.0003925,120,"2025-11-09T18:59:37.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485166,1762714777445,-500.0,0.0003925,120,"2025-11-09T18:59:37.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485167,1762714777472,-500.0,0.0003925,120,"2025-11-09T18:59:37.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485168,1762714777498,-500.0,0.0003925,120,"2025-11-09T18:59:37.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485169,1762714777525,-481.68081914,0.0003925,120,"2025-11-09T18:59:37.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485170,1762714777552,-500.0,0.0003925,120,"2025-11-09T18:59:37.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485171,1762714777585,-500.0,0.0003925,120,"2025-11-09T18:59:37.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485172,1762714777612,-500.0,0.0003925,120,"2025-11-09T18:59:37.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485173,1762714777638,-500.0,0.0003925,120,"2025-11-09T18:59:37.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485174,1762714777666,-500.0,0.0003925,120,"2025-11-09T18:59:37.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485175,1762714777692,-500.0,0.0003925,120,"2025-11-09T18:59:37.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485176,1762714777719,-500.0,0.0003925,120,"2025-11-09T18:59:37.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485177,1762714777745,-500.0,0.0003925,120,"2025-11-09T18:59:37.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485178,1762714777772,-500.0,0.0003925,120,"2025-11-09T18:59:37.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485179,1762714777798,-500.0,0.0003925,120,"2025-11-09T18:59:37.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485180,1762714777825,-500.0,0.0003925,120,"2025-11-09T18:59:37.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485181,1762714777852,-500.0,0.0003925,120,"2025-11-09T18:59:37.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485182,1762714777878,-500.0,0.0003925,120,"2025-11-09T18:59:37.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485183,1762714777906,-500.0,0.0003925,120,"2025-11-09T18:59:37.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485184,1762714777932,-260.98983375,0.0003925,120,"2025-11-09T18:59:37.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485185,1762714777959,-500.0,0.0003925,120,"2025-11-09T18:59:37.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485186,1762714777985,-500.0,0.0003925,120,"2025-11-09T18:59:37.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485187,1762714778012,-500.0,0.0003925,120,"2025-11-09T18:59:38.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485188,1762714778044,-500.0,0.0003925,120,"2025-11-09T18:59:38.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485189,1762714778071,-500.0,0.0003925,120,"2025-11-09T18:59:38.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485190,1762714778098,-500.0,0.0003925,120,"2025-11-09T18:59:38.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485191,1762714778126,-500.0,0.0003925,120,"2025-11-09T18:59:38.126",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485192,1762714778154,-500.0,0.0003925,120,"2025-11-09T18:59:38.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485193,1762714778182,-500.0,0.0003925,120,"2025-11-09T18:59:38.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485194,1762714778210,-500.0,0.0003925,120,"2025-11-09T18:59:38.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485195,1762714778240,-628.64,0.0003925,120,"2025-11-09T18:59:38.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485196,1762714778268,-500.0,0.0003925,120,"2025-11-09T18:59:38.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485197,1762714778298,-628.64,0.0003925,120,"2025-11-09T18:59:38.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485198,1762714778327,-500.0,0.0003925,120,"2025-11-09T18:59:38.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485199,1762714778358,-628.64,0.0003925,120,"2025-11-09T18:59:38.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485200,1762714778386,-329.55402823,0.0003925,120,"2025-11-09T18:59:38.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485201,1762714778414,-628.64,0.0003925,120,"2025-11-09T18:59:38.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485202,1762714778442,-628.64,0.0003925,120,"2025-11-09T18:59:38.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485203,1762714778469,-628.64,0.0003925,120,"2025-11-09T18:59:38.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485204,1762714778495,-628.64,0.0003925,120,"2025-11-09T18:59:38.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485205,1762714778522,-628.64,0.0003925,120,"2025-11-09T18:59:38.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485206,1762714778550,-628.64,0.0003925,120,"2025-11-09T18:59:38.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485207,1762714778579,-628.64,0.0003925,120,"2025-11-09T18:59:38.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485208,1762714778609,-628.64,0.0003925,120,"2025-11-09T18:59:38.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485209,1762714778639,-628.64,0.0003925,120,"2025-11-09T18:59:38.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485210,1762714778668,-628.64,0.0003925,120,"2025-11-09T18:59:38.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485211,1762714778697,-628.64,0.0003925,120,"2025-11-09T18:59:38.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485212,1762714778723,-628.64,0.0003925,120,"2025-11-09T18:59:38.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485213,1762714778751,-628.64,0.0003925,120,"2025-11-09T18:59:38.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485214,1762714778779,-479.92189789,0.0003925,120,"2025-11-09T18:59:38.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485215,1762714778808,-628.64,0.0003925,120,"2025-11-09T18:59:38.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485216,1762714778837,-628.64,0.0003925,120,"2025-11-09T18:59:38.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485217,1762714778866,-628.64,0.0003925,120,"2025-11-09T18:59:38.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485218,1762714778895,-628.64,0.0003925,120,"2025-11-09T18:59:38.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485219,1762714778923,-628.64,0.0003925,120,"2025-11-09T18:59:38.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485220,1762714778952,-615.31999761,0.0003925,120,"2025-11-09T18:59:38.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485221,1762714778982,-628.64,0.0003925,120,"2025-11-09T18:59:38.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485222,1762714779011,-628.64,0.0003925,120,"2025-11-09T18:59:39.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485223,1762714779041,-621.58046816,0.0003925,120,"2025-11-09T18:59:39.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485224,1762714779068,-628.87506301,0.0003925,120,"2025-11-09T18:59:39.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485225,1762714779096,-500.0,0.0003925,120,"2025-11-09T18:59:39.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485226,1762714779125,-500.0,0.0003925,120,"2025-11-09T18:59:39.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485227,1762714779152,-500.0,0.0003925,120,"2025-11-09T18:59:39.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485228,1762714779179,-500.0,0.0003925,120,"2025-11-09T18:59:39.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485229,1762714779206,-582.5050087,0.0003925,120,"2025-11-09T18:59:39.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485230,1762714779233,-500.0,0.0003925,120,"2025-11-09T18:59:39.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485231,1762714779259,-500.0,0.0003925,120,"2025-11-09T18:59:39.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485232,1762714779289,-500.0,0.0003925,120,"2025-11-09T18:59:39.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485233,1762714779316,-500.0,0.0003925,120,"2025-11-09T18:59:39.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485234,1762714779342,-260.27682517,0.0003925,120,"2025-11-09T18:59:39.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485235,1762714779370,-626.57811694,0.0003925,120,"2025-11-09T18:59:39.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485236,1762714779398,-500.0,0.0003925,120,"2025-11-09T18:59:39.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485237,1762714779425,-500.0,0.0003925,120,"2025-11-09T18:59:39.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485238,1762714779452,-500.0,0.0003925,120,"2025-11-09T18:59:39.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485239,1762714779482,-500.0,0.0003925,120,"2025-11-09T18:59:39.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485240,1762714779509,-500.0,0.0003925,120,"2025-11-09T18:59:39.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485241,1762714779536,-500.0,0.0003925,120,"2025-11-09T18:59:39.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485242,1762714779563,-500.0,0.0003925,120,"2025-11-09T18:59:39.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485243,1762714779589,-500.0,0.0003925,120,"2025-11-09T18:59:39.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485244,1762714779615,-500.0,0.0003925,120,"2025-11-09T18:59:39.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485245,1762714779642,-344.05319282,0.0003925,120,"2025-11-09T18:59:39.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485246,1762714779668,-500.0,0.0003925,120,"2025-11-09T18:59:39.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485247,1762714779694,-500.0,0.0003925,120,"2025-11-09T18:59:39.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485248,1762714779724,-194.42951007,0.0003925,120,"2025-11-09T18:59:39.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485249,1762714779751,-500.0,0.0003925,120,"2025-11-09T18:59:39.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485250,1762714779777,-500.0,0.0003925,120,"2025-11-09T18:59:39.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485251,1762714779803,-508.31534556,0.0003925,120,"2025-11-09T18:59:39.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485252,1762714779831,-500.0,0.0003925,120,"2025-11-09T18:59:39.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485253,1762714779859,-500.0,0.0003925,120,"2025-11-09T18:59:39.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485254,1762714779887,-500.0,0.0003925,120,"2025-11-09T18:59:39.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485255,1762714779916,-500.0,0.0003925,120,"2025-11-09T18:59:39.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485256,1762714780140,-500.0,0.0003925,120,"2025-11-09T18:59:40.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485257,1762714780171,-500.0,0.0003925,120,"2025-11-09T18:59:40.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485258,1762714780200,-500.0,0.0003925,120,"2025-11-09T18:59:40.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485259,1762714780228,-500.0,0.0003925,120,"2025-11-09T18:59:40.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485260,1762714780255,-472.04058148,0.0003925,120,"2025-11-09T18:59:40.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485261,1762714780284,-500.0,0.0003925,120,"2025-11-09T18:59:40.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485262,1762714780312,-500.0,0.0003925,120,"2025-11-09T18:59:40.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485263,1762714780340,-500.0,0.0003925,120,"2025-11-09T18:59:40.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485264,1762714780368,-500.0,0.0003925,120,"2025-11-09T18:59:40.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485265,1762714780395,-500.0,0.0003925,120,"2025-11-09T18:59:40.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485266,1762714780422,-500.0,0.0003925,120,"2025-11-09T18:59:40.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485267,1762714780450,-500.0,0.0003925,120,"2025-11-09T18:59:40.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485268,1762714780477,-217.57283587,0.0003925,120,"2025-11-09T18:59:40.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485269,1762714780505,-500.0,0.0003925,120,"2025-11-09T18:59:40.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485270,1762714780534,-500.0,0.0003925,120,"2025-11-09T18:59:40.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485271,1762714780561,-500.0,0.0003925,120,"2025-11-09T18:59:40.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485272,1762714780588,-500.0,0.0003925,120,"2025-11-09T18:59:40.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485273,1762714780616,-584.06291958,0.0003925,120,"2025-11-09T18:59:40.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485274,1762714780643,-500.0,0.0003925,120,"2025-11-09T18:59:40.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485275,1762714780670,-500.0,0.0003925,120,"2025-11-09T18:59:40.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485276,1762714780696,-460.0,0.0003925,120,"2025-11-09T18:59:40.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485277,1762714780722,-154.1573551,0.0003925,120,"2025-11-09T18:59:40.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485278,1762714780748,-500.0,0.0003925,120,"2025-11-09T18:59:40.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485279,1762714780775,-500.0,0.0003925,120,"2025-11-09T18:59:40.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485280,1762714780802,-500.0,0.0003925,120,"2025-11-09T18:59:40.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485281,1762714780829,-500.0,0.0003925,120,"2025-11-09T18:59:40.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485282,1762714780856,-500.0,0.0003925,120,"2025-11-09T18:59:40.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485283,1762714780883,-500.0,0.0003925,120,"2025-11-09T18:59:40.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485284,1762714780909,-471.31615382,0.0003925,120,"2025-11-09T18:59:40.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485285,1762714780936,-500.0,0.0003925,120,"2025-11-09T18:59:40.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485286,1762714780964,-500.0,0.0003925,120,"2025-11-09T18:59:40.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485287,1762714780991,-500.0,0.0003925,120,"2025-11-09T18:59:40.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485288,1762714781017,-368.94930194,0.0003925,120,"2025-11-09T18:59:41.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485289,1762714781044,-500.0,0.0003925,120,"2025-11-09T18:59:41.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485290,1762714781070,-500.0,0.0003925,120,"2025-11-09T18:59:41.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485291,1762714781096,-500.0,0.0003925,120,"2025-11-09T18:59:41.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485292,1762714781122,-500.0,0.0003925,120,"2025-11-09T18:59:41.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485293,1762714781149,-500.0,0.0003925,120,"2025-11-09T18:59:41.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485294,1762714781176,-468.73692447,0.0003925,120,"2025-11-09T18:59:41.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485295,1762714781204,-500.0,0.0003925,120,"2025-11-09T18:59:41.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485296,1762714781232,-500.0,0.0003925,120,"2025-11-09T18:59:41.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485297,1762714781259,-500.0,0.0003925,120,"2025-11-09T18:59:41.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485298,1762714781287,-500.0,0.0003925,120,"2025-11-09T18:59:41.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485299,1762714781313,-500.0,0.0003925,120,"2025-11-09T18:59:41.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485300,1762714781341,-500.0,0.0003925,120,"2025-11-09T18:59:41.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485301,1762714781369,-500.0,0.0003925,120,"2025-11-09T18:59:41.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485302,1762714781395,-500.0,0.0003925,120,"2025-11-09T18:59:41.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485303,1762714781420,-182.72412543,0.0003925,120,"2025-11-09T18:59:41.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485304,1762714781445,-603.85,0.0003925,120,"2025-11-09T18:59:41.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485305,1762714781471,-500.0,0.0003925,120,"2025-11-09T18:59:41.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485306,1762714781497,-603.85,0.0003925,120,"2025-11-09T18:59:41.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485307,1762714781523,-500.0,0.0003925,120,"2025-11-09T18:59:41.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485308,1762714781551,-603.85,0.0003925,120,"2025-11-09T18:59:41.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485309,1762714781579,-465.56869454,0.0003925,120,"2025-11-09T18:59:41.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485310,1762714781605,-603.85,0.0003925,120,"2025-11-09T18:59:41.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485311,1762714781632,-603.85,0.0003925,120,"2025-11-09T18:59:41.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485312,1762714781659,-603.85,0.0003925,120,"2025-11-09T18:59:41.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485313,1762714781685,-603.85,0.0003925,120,"2025-11-09T18:59:41.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485314,1762714781710,-603.85,0.0003925,120,"2025-11-09T18:59:41.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485315,1762714781737,-603.85,0.0003925,120,"2025-11-09T18:59:41.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485316,1762714781764,-603.85,0.0003925,120,"2025-11-09T18:59:41.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485317,1762714781791,-540.37647446,0.0003925,120,"2025-11-09T18:59:41.791",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485318,1762714781819,-603.85,0.0003925,120,"2025-11-09T18:59:41.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485319,1762714781845,-603.85,0.0003925,120,"2025-11-09T18:59:41.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485320,1762714781873,-500.0,0.0003925,120,"2025-11-09T18:59:41.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485321,1762714781900,-603.85,0.0003925,120,"2025-11-09T18:59:41.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485322,1762714781925,-500.0,0.0003925,120,"2025-11-09T18:59:41.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485323,1762714781951,-603.85,0.0003925,120,"2025-11-09T18:59:41.951",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485324,1762714781978,-550.64005882,0.0003925,120,"2025-11-09T18:59:41.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485325,1762714782005,-603.85,0.0003925,120,"2025-11-09T18:59:42.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485326,1762714782031,-603.85,0.0003925,120,"2025-11-09T18:59:42.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485327,1762714782059,-603.85,0.0003925,120,"2025-11-09T18:59:42.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485328,1762714782085,-603.85,0.0003925,120,"2025-11-09T18:59:42.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485329,1762714782114,-603.85,0.0003925,120,"2025-11-09T18:59:42.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485330,1762714782142,-603.85,0.0003925,120,"2025-11-09T18:59:42.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485331,1762714782169,-500.0,0.0003925,120,"2025-11-09T18:59:42.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485332,1762714782196,-465.9408462,0.0003925,120,"2025-11-09T18:59:42.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485333,1762714782223,-500.0,0.0003925,120,"2025-11-09T18:59:42.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485334,1762714782249,-500.0,0.0003925,120,"2025-11-09T18:59:42.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485335,1762714782274,-500.0,0.0003925,120,"2025-11-09T18:59:42.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485336,1762714782304,-500.0,0.0003925,120,"2025-11-09T18:59:42.304",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485337,1762714782331,-500.0,0.0003925,120,"2025-11-09T18:59:42.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485338,1762714782359,-500.0,0.0003925,120,"2025-11-09T18:59:42.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485339,1762714782386,-603.85,0.0003925,120,"2025-11-09T18:59:42.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485340,1762714782412,-500.0,0.0003925,120,"2025-11-09T18:59:42.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485341,1762714782440,-603.85,0.0003925,120,"2025-11-09T18:59:42.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485342,1762714782468,-500.0,0.0003925,120,"2025-11-09T18:59:42.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485343,1762714782496,-603.85,0.0003925,120,"2025-11-09T18:59:42.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485344,1762714782523,-500.0,0.0003925,120,"2025-11-09T18:59:42.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485345,1762714782551,-603.91123718,0.0003925,120,"2025-11-09T18:59:42.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485346,1762714782578,-500.0,0.0003925,120,"2025-11-09T18:59:42.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485347,1762714782606,-468.12792402,0.0003925,120,"2025-11-09T18:59:42.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485348,1762714782634,-500.0,0.0003925,120,"2025-11-09T18:59:42.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485349,1762714782660,-500.0,0.0003925,120,"2025-11-09T18:59:42.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485350,1762714782687,-500.0,0.0003925,120,"2025-11-09T18:59:42.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485351,1762714782713,-500.0,0.0003925,120,"2025-11-09T18:59:42.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485352,1762714782738,-500.0,0.0003925,120,"2025-11-09T18:59:42.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485353,1762714782763,-460.0,0.0003925,120,"2025-11-09T18:59:42.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485354,1762714782789,-500.0,0.0003925,120,"2025-11-09T18:59:42.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485355,1762714782815,-581.94170798,0.0003925,120,"2025-11-09T18:59:42.815",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485356,1762714782841,-500.0,0.0003925,120,"2025-11-09T18:59:42.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485357,1762714782867,-435.77674275,0.0003925,120,"2025-11-09T18:59:42.867",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485358,1762714782892,-500.0,0.0003925,120,"2025-11-09T18:59:42.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485359,1762714782918,-500.0,0.0003925,120,"2025-11-09T18:59:42.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485360,1762714783108,-611.11127252,0.0003925,120,"2025-11-09T18:59:43.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485361,1762714783139,-500.0,0.0003925,120,"2025-11-09T18:59:43.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485362,1762714783166,-500.0,0.0003925,120,"2025-11-09T18:59:43.166",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485363,1762714783192,-500.0,0.0003925,120,"2025-11-09T18:59:43.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485364,1762714783218,-434.32495864,0.0003925,120,"2025-11-09T18:59:43.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485365,1762714783244,-500.0,0.0003925,120,"2025-11-09T18:59:43.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485366,1762714783270,-397.62200665,0.0003925,120,"2025-11-09T18:59:43.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485367,1762714783302,-506.62797027,0.0003925,120,"2025-11-09T18:59:43.302",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485368,1762714783328,-500.0,0.0003925,120,"2025-11-09T18:59:43.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485369,1762714783356,-629.12425459,0.0003925,120,"2025-11-09T18:59:43.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485370,1762714783393,-177.81955127,0.0003925,120,"2025-11-09T18:59:43.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485371,1762714783420,-404.09248567,0.0003925,120,"2025-11-09T18:59:43.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485372,1762714783446,-647.90305342,0.0003925,120,"2025-11-09T18:59:43.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485373,1762714783472,-500.0,0.0003925,120,"2025-11-09T18:59:43.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485374,1762714783498,-492.49188357,0.0003925,120,"2025-11-09T18:59:43.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485375,1762714783524,-500.0,0.0003925,120,"2025-11-09T18:59:43.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485376,1762714783550,-500.0,0.0003925,120,"2025-11-09T18:59:43.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485377,1762714783576,-500.0,0.0003925,120,"2025-11-09T18:59:43.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485378,1762714783601,-500.0,0.0003925,120,"2025-11-09T18:59:43.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485379,1762714783628,-500.0,0.0003925,120,"2025-11-09T18:59:43.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485380,1762714783653,-500.0,0.0003925,120,"2025-11-09T18:59:43.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485381,1762714783679,-500.0,0.0003925,120,"2025-11-09T18:59:43.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485382,1762714783706,-503.6171905,0.0003925,120,"2025-11-09T18:59:43.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485383,1762714783732,-578.22608219,0.0003925,120,"2025-11-09T18:59:43.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485384,1762714783758,-500.0,0.0003925,120,"2025-11-09T18:59:43.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485385,1762714783783,-500.0,0.0003925,120,"2025-11-09T18:59:43.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485386,1762714783808,-500.0,0.0003925,120,"2025-11-09T18:59:43.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485387,1762714783833,-500.0,0.0003925,120,"2025-11-09T18:59:43.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485388,1762714783860,-500.0,0.0003925,120,"2025-11-09T18:59:43.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485389,1762714783886,-500.0,0.0003925,120,"2025-11-09T18:59:43.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485390,1762714783913,-500.0,0.0003925,120,"2025-11-09T18:59:43.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485391,1762714783939,-500.0,0.0003925,120,"2025-11-09T18:59:43.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485392,1762714783965,-500.0,0.0003925,120,"2025-11-09T18:59:43.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485393,1762714783990,-500.0,0.0003925,120,"2025-11-09T18:59:43.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485394,1762714784015,-500.0,0.0003925,120,"2025-11-09T18:59:44.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485395,1762714784041,-500.0,0.0003925,120,"2025-11-09T18:59:44.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485396,1762714784067,-479.0459255,0.0003925,120,"2025-11-09T18:59:44.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485397,1762714784093,-500.0,0.0003925,120,"2025-11-09T18:59:44.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485398,1762714784118,-500.0,0.0003925,120,"2025-11-09T18:59:44.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485399,1762714784145,-500.0,0.0003925,120,"2025-11-09T18:59:44.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485400,1762714784171,-500.0,0.0003925,120,"2025-11-09T18:59:44.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485401,1762714784197,-500.0,0.0003925,120,"2025-11-09T18:59:44.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485402,1762714784223,-500.0,0.0003925,120,"2025-11-09T18:59:44.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485403,1762714784248,-500.0,0.0003925,120,"2025-11-09T18:59:44.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485404,1762714784274,-500.0,0.0003925,120,"2025-11-09T18:59:44.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485405,1762714784303,-500.0,0.0003925,120,"2025-11-09T18:59:44.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485406,1762714784331,-500.0,0.0003925,120,"2025-11-09T18:59:44.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485407,1762714784358,-500.0,0.0003925,120,"2025-11-09T18:59:44.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485408,1762714784383,-500.0,0.0003925,120,"2025-11-09T18:59:44.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485409,1762714784408,-500.0,0.0003925,120,"2025-11-09T18:59:44.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485410,1762714784434,-500.0,0.0003925,120,"2025-11-09T18:59:44.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485411,1762714784460,-500.0,0.0003925,120,"2025-11-09T18:59:44.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485412,1762714784488,-500.0,0.0003925,120,"2025-11-09T18:59:44.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485413,1762714784514,-295.33469476,0.0003925,120,"2025-11-09T18:59:44.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485414,1762714784540,-500.0,0.0003925,120,"2025-11-09T18:59:44.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485415,1762714784567,-500.0,0.0003925,120,"2025-11-09T18:59:44.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485416,1762714784593,-500.0,0.0003925,120,"2025-11-09T18:59:44.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485417,1762714784619,-173.67773199,0.0003925,120,"2025-11-09T18:59:44.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485418,1762714784646,-500.0,0.0003925,120,"2025-11-09T18:59:44.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485419,1762714784674,-384.54740419,0.0003925,120,"2025-11-09T18:59:44.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485420,1762714784700,-500.0,0.0003925,120,"2025-11-09T18:59:44.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485421,1762714784727,-500.0,0.0003925,120,"2025-11-09T18:59:44.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485422,1762714784752,-500.0,0.0003925,120,"2025-11-09T18:59:44.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485423,1762714784777,-500.0,0.0003925,120,"2025-11-09T18:59:44.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485424,1762714784803,-500.0,0.0003925,120,"2025-11-09T18:59:44.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485425,1762714784828,-500.0,0.0003925,120,"2025-11-09T18:59:44.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485426,1762714784854,-500.0,0.0003925,120,"2025-11-09T18:59:44.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485427,1762714784882,-500.0,0.0003925,120,"2025-11-09T18:59:44.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485428,1762714784908,-500.0,0.0003925,120,"2025-11-09T18:59:44.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485429,1762714784934,-500.0,0.0003925,120,"2025-11-09T18:59:44.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485430,1762714784959,-500.0,0.0003925,120,"2025-11-09T18:59:44.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485431,1762714784986,-500.0,0.0003925,120,"2025-11-09T18:59:44.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485432,1762714785013,-500.0,0.0003925,120,"2025-11-09T18:59:45.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485433,1762714785040,-500.0,0.0003925,120,"2025-11-09T18:59:45.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485434,1762714785066,-500.0,0.0003925,120,"2025-11-09T18:59:45.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485435,1762714785104,-410.82379289,0.0003925,120,"2025-11-09T18:59:45.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485436,1762714785134,-500.0,0.0003925,120,"2025-11-09T18:59:45.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485437,1762714785161,-415.58163339,0.0003925,120,"2025-11-09T18:59:45.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485438,1762714785188,-633.53930589,0.0003925,120,"2025-11-09T18:59:45.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485439,1762714785217,-511.81101204,0.0003925,120,"2025-11-09T18:59:45.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485440,1762714785246,-500.0,0.0003925,120,"2025-11-09T18:59:45.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485441,1762714785272,-500.0,0.0003925,120,"2025-11-09T18:59:45.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485442,1762714785303,-500.0,0.0003925,120,"2025-11-09T18:59:45.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485443,1762714785330,-500.0,0.0003925,120,"2025-11-09T18:59:45.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485444,1762714785359,-500.0,0.0003925,120,"2025-11-09T18:59:45.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485445,1762714785387,-500.0,0.0003925,120,"2025-11-09T18:59:45.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485446,1762714785414,-500.0,0.0003925,120,"2025-11-09T18:59:45.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485447,1762714785441,-500.0,0.0003925,120,"2025-11-09T18:59:45.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485448,1762714785468,-500.0,0.0003925,120,"2025-11-09T18:59:45.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485449,1762714785500,-500.0,0.0003925,120,"2025-11-09T18:59:45.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485450,1762714785528,-500.0,0.0003925,120,"2025-11-09T18:59:45.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485451,1762714785557,-500.0,0.0003925,120,"2025-11-09T18:59:45.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485452,1762714785585,-500.0,0.0003925,120,"2025-11-09T18:59:45.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485453,1762714785612,-500.0,0.0003925,120,"2025-11-09T18:59:45.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485454,1762714785640,-500.0,0.0003925,120,"2025-11-09T18:59:45.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485455,1762714785667,-500.0,0.0003925,120,"2025-11-09T18:59:45.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485456,1762714785694,-500.0,0.0003925,120,"2025-11-09T18:59:45.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485457,1762714785722,-500.0,0.0003925,120,"2025-11-09T18:59:45.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485458,1762714785749,-500.0,0.0003925,120,"2025-11-09T18:59:45.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485459,1762714785776,-500.0,0.0003925,120,"2025-11-09T18:59:45.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485460,1762714785804,-500.0,0.0003925,120,"2025-11-09T18:59:45.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485461,1762714785832,-500.0,0.0003925,120,"2025-11-09T18:59:45.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485462,1762714785859,-500.0,0.0003925,120,"2025-11-09T18:59:45.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485463,1762714785887,-500.0,0.0003925,120,"2025-11-09T18:59:45.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485464,1762714786109,-454.04007529,0.0003925,120,"2025-11-09T18:59:46.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485465,1762714786139,-500.0,0.0003925,120,"2025-11-09T18:59:46.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485466,1762714786167,-500.0,0.0003925,120,"2025-11-09T18:59:46.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485467,1762714786194,-163.65920083,0.0003925,120,"2025-11-09T18:59:46.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485468,1762714786223,-586.69244294,0.0003925,120,"2025-11-09T18:59:46.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485469,1762714786250,-500.0,0.0003925,120,"2025-11-09T18:59:46.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485470,1762714786277,-158.896491,0.0003925,120,"2025-11-09T18:59:46.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485471,1762714786312,-500.0,0.0003925,120,"2025-11-09T18:59:46.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485472,1762714786339,-163.83036027,0.0003925,120,"2025-11-09T18:59:46.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485473,1762714786365,-629.92950243,0.0003925,120,"2025-11-09T18:59:46.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485474,1762714786392,-500.0,0.0003925,120,"2025-11-09T18:59:46.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485475,1762714786419,-500.0,0.0003925,120,"2025-11-09T18:59:46.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485476,1762714786447,-500.0,0.0003925,120,"2025-11-09T18:59:46.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485477,1762714786475,-500.0,0.0003925,120,"2025-11-09T18:59:46.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485478,1762714786503,-500.0,0.0003925,120,"2025-11-09T18:59:46.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485479,1762714786530,-500.0,0.0003925,120,"2025-11-09T18:59:46.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485480,1762714786558,-500.0,0.0003925,120,"2025-11-09T18:59:46.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485481,1762714786585,-500.0,0.0003925,120,"2025-11-09T18:59:46.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485482,1762714786612,-500.0,0.0003925,120,"2025-11-09T18:59:46.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485483,1762714786639,-490.12965502,0.0003925,120,"2025-11-09T18:59:46.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485484,1762714786666,-303.54380322,0.0003925,120,"2025-11-09T18:59:46.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485485,1762714786692,-576.34709829,0.0003925,120,"2025-11-09T18:59:46.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485486,1762714786719,-608.90064826,0.0003925,120,"2025-11-09T18:59:46.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485487,1762714786745,-516.02551068,0.0003925,120,"2025-11-09T18:59:46.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485488,1762714786775,-500.0,0.0003925,120,"2025-11-09T18:59:46.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485489,1762714786803,-500.0,0.0003925,120,"2025-11-09T18:59:46.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485490,1762714786830,-500.0,0.0003925,120,"2025-11-09T18:59:46.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485491,1762714786857,-500.0,0.0003925,120,"2025-11-09T18:59:46.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485492,1762714786884,-500.0,0.0003925,120,"2025-11-09T18:59:46.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485493,1762714786912,-500.0,0.0003925,120,"2025-11-09T18:59:46.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485494,1762714786938,-500.0,0.0003925,120,"2025-11-09T18:59:46.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485495,1762714786966,-500.0,0.0003925,120,"2025-11-09T18:59:46.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485496,1762714786993,-500.0,0.0003925,120,"2025-11-09T18:59:46.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485497,1762714787023,-500.0,0.0003925,120,"2025-11-09T18:59:47.023",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485498,1762714787057,-500.0,0.0003925,120,"2025-11-09T18:59:47.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485499,1762714787085,-443.14494721,0.0003925,120,"2025-11-09T18:59:47.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485500,1762714787113,-500.0,0.0003925,120,"2025-11-09T18:59:47.113",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485501,1762714787141,-500.0,0.0003925,120,"2025-11-09T18:59:47.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485502,1762714787168,-500.0,0.0003925,120,"2025-11-09T18:59:47.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485503,1762714787195,-500.0,0.0003925,120,"2025-11-09T18:59:47.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485504,1762714787222,-500.0,0.0003925,120,"2025-11-09T18:59:47.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485505,1762714787251,-500.0,0.0003925,120,"2025-11-09T18:59:47.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485506,1762714787280,-500.0,0.0003925,120,"2025-11-09T18:59:47.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485507,1762714787313,-500.0,0.0003925,120,"2025-11-09T18:59:47.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485508,1762714787342,-500.0,0.0003925,120,"2025-11-09T18:59:47.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485509,1762714787370,-500.0,0.0003925,120,"2025-11-09T18:59:47.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485510,1762714787397,-500.0,0.0003925,120,"2025-11-09T18:59:47.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485511,1762714787427,-1000.0,0.0003925,120,"2025-11-09T18:59:47.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485512,1762714787453,-500.0,0.0003925,120,"2025-11-09T18:59:47.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485513,1762714787479,-500.0,0.0003925,120,"2025-11-09T18:59:47.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485514,1762714787510,-1000.0,0.0003925,120,"2025-11-09T18:59:47.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485515,1762714787537,-500.0,0.0003925,120,"2025-11-09T18:59:47.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485516,1762714787564,-500.0,0.0003925,120,"2025-11-09T18:59:47.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485517,1762714787591,-468.04708412,0.0003925,120,"2025-11-09T18:59:47.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485518,1762714787619,-1000.0,0.0003925,120,"2025-11-09T18:59:47.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485519,1762714787647,-500.0,0.0003925,120,"2025-11-09T18:59:47.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485520,1762714787673,-500.0,0.0003925,120,"2025-11-09T18:59:47.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485521,1762714787700,-592.20931813,0.0003925,120,"2025-11-09T18:59:47.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485522,1762714787729,-1000.0,0.0003925,120,"2025-11-09T18:59:47.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485523,1762714787759,-203.46106646,0.0003925,120,"2025-11-09T18:59:47.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485524,1762714787785,-396.61662158,0.0003925,120,"2025-11-09T18:59:47.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485525,1762714787812,-1000.0,0.0003925,120,"2025-11-09T18:59:47.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485526,1762714787838,-1000.0,0.0003925,120,"2025-11-09T18:59:47.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485527,1762714787866,-1000.0,0.0003925,120,"2025-11-09T18:59:47.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485528,1762714787893,-637.94987515,0.0003925,120,"2025-11-09T18:59:47.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485529,1762714787919,-1000.0,0.0003925,120,"2025-11-09T18:59:47.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485530,1762714787945,-500.0,0.0003925,120,"2025-11-09T18:59:47.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485531,1762714787971,-1000.0,0.0003925,120,"2025-11-09T18:59:47.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485532,1762714788010,-1000.0,0.0003925,120,"2025-11-09T18:59:48.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485533,1762714788044,-500.0,0.0003925,120,"2025-11-09T18:59:48.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485534,1762714788073,-1000.0,0.0003925,120,"2025-11-09T18:59:48.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485535,1762714788101,-500.0,0.0003925,120,"2025-11-09T18:59:48.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485536,1762714788146,-1000.0,0.0003925,120,"2025-11-09T18:59:48.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485537,1762714788186,-500.0,0.0003925,120,"2025-11-09T18:59:48.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485538,1762714788221,-500.0,0.0003925,120,"2025-11-09T18:59:48.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485539,1762714788256,-1054.57264422,0.0003925,120,"2025-11-09T18:59:48.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485540,1762714788294,-500.0,0.0003925,120,"2025-11-09T18:59:48.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485541,1762714788330,-500.0,0.0003925,120,"2025-11-09T18:59:48.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485542,1762714788362,-500.0,0.0003925,120,"2025-11-09T18:59:48.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485543,1762714788397,-500.0,0.0003925,120,"2025-11-09T18:59:48.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485544,1762714788433,-631.13362097,0.0003925,120,"2025-11-09T18:59:48.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485545,1762714788469,-500.0,0.0003925,120,"2025-11-09T18:59:48.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485546,1762714788505,-500.0,0.0003925,120,"2025-11-09T18:59:48.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485547,1762714788538,-500.0,0.0003925,120,"2025-11-09T18:59:48.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485548,1762714788575,-500.0,0.0003925,120,"2025-11-09T18:59:48.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485549,1762714788611,-500.0,0.0003925,120,"2025-11-09T18:59:48.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485550,1762714788646,-500.0,0.0003925,120,"2025-11-09T18:59:48.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485551,1762714788687,-500.0,0.0003925,120,"2025-11-09T18:59:48.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485552,1762714788724,-500.0,0.0003925,120,"2025-11-09T18:59:48.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485553,1762714788757,-559.4277903,0.0003925,120,"2025-11-09T18:59:48.757",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485554,1762714788788,-500.0,0.0003925,120,"2025-11-09T18:59:48.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485555,1762714788825,-500.0,0.0003925,120,"2025-11-09T18:59:48.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485556,1762714788856,-500.0,0.0003925,120,"2025-11-09T18:59:48.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485557,1762714788887,-500.0,0.0003925,120,"2025-11-09T18:59:48.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485558,1762714788922,-500.0,0.0003925,120,"2025-11-09T18:59:48.922",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485559,1762714788954,-500.0,0.0003925,120,"2025-11-09T18:59:48.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485560,1762714788986,-500.0,0.0003925,120,"2025-11-09T18:59:48.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485561,1762714789022,-500.0,0.0003925,120,"2025-11-09T18:59:49.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485562,1762714789057,-221.22632217,0.0003925,120,"2025-11-09T18:59:49.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485563,1762714789089,-507.38478036,0.0003925,120,"2025-11-09T18:59:49.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485564,1762714789121,-483.78016623,0.0003925,120,"2025-11-09T18:59:49.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485565,1762714789154,-500.0,0.0003925,120,"2025-11-09T18:59:49.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485566,1762714789187,-500.0,0.0003925,120,"2025-11-09T18:59:49.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485567,1762714789221,-500.0,0.0003925,120,"2025-11-09T18:59:49.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485568,1762714789254,-500.0,0.0003925,120,"2025-11-09T18:59:49.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485569,1762714789287,-500.0,0.0003925,120,"2025-11-09T18:59:49.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485570,1762714789320,-500.0,0.0003925,120,"2025-11-09T18:59:49.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485571,1762714789352,-580.1470321,0.0003925,120,"2025-11-09T18:59:49.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485572,1762714789383,-500.0,0.0003925,120,"2025-11-09T18:59:49.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485573,1762714789414,-500.0,0.0003925,120,"2025-11-09T18:59:49.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485574,1762714789447,-500.0,0.0003925,120,"2025-11-09T18:59:49.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485575,1762714789481,-500.0,0.0003925,120,"2025-11-09T18:59:49.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485576,1762714789512,-500.0,0.0003925,120,"2025-11-09T18:59:49.512",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485577,1762714789544,-500.0,0.0003925,120,"2025-11-09T18:59:49.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485578,1762714789576,-500.0,0.0003925,120,"2025-11-09T18:59:49.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485579,1762714789606,-500.0,0.0003925,120,"2025-11-09T18:59:49.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485580,1762714789641,-500.0,0.0003925,120,"2025-11-09T18:59:49.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485581,1762714789674,-575.03711005,0.0003925,120,"2025-11-09T18:59:49.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485582,1762714789708,-500.0,0.0003925,120,"2025-11-09T18:59:49.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485583,1762714789741,-500.0,0.0003925,120,"2025-11-09T18:59:49.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485584,1762714789772,-611.82435925,0.0003925,120,"2025-11-09T18:59:49.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485585,1762714789805,-500.0,0.0003925,120,"2025-11-09T18:59:49.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485586,1762714789836,-500.0,0.0003925,120,"2025-11-09T18:59:49.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485587,1762714789869,-500.0,0.0003925,120,"2025-11-09T18:59:49.869",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485588,1762714789899,-398.26321346,0.0003925,120,"2025-11-09T18:59:49.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485589,1762714789929,-635.19005545,0.0003925,120,"2025-11-09T18:59:49.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485590,1762714789960,-500.0,0.0003925,120,"2025-11-09T18:59:49.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485591,1762714789990,-402.37741082,0.0003925,120,"2025-11-09T18:59:49.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485592,1762714790022,-500.0,0.0003925,120,"2025-11-09T18:59:50.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485593,1762714790053,-500.0,0.0003925,120,"2025-11-09T18:59:50.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485594,1762714790083,-500.0,0.0003925,120,"2025-11-09T18:59:50.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485595,1762714790112,-500.0,0.0003925,120,"2025-11-09T18:59:50.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485596,1762714790143,-500.0,0.0003925,120,"2025-11-09T18:59:50.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485597,1762714790174,-500.0,0.0003925,120,"2025-11-09T18:59:50.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485598,1762714790204,-500.0,0.0003925,120,"2025-11-09T18:59:50.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485599,1762714790237,-500.0,0.0003925,120,"2025-11-09T18:59:50.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485600,1762714790269,-500.0,0.0003925,120,"2025-11-09T18:59:50.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485601,1762714790306,-503.01555564,0.0003925,120,"2025-11-09T18:59:50.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485602,1762714790339,-500.0,0.0003925,120,"2025-11-09T18:59:50.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485603,1762714790373,-500.0,0.0003925,120,"2025-11-09T18:59:50.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485604,1762714790403,-500.0,0.0003925,120,"2025-11-09T18:59:50.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485605,1762714790435,-500.0,0.0003925,120,"2025-11-09T18:59:50.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485606,1762714790467,-500.0,0.0003925,120,"2025-11-09T18:59:50.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485607,1762714790497,-404.78817835,0.0003925,120,"2025-11-09T18:59:50.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485608,1762714790528,-500.0,0.0003925,120,"2025-11-09T18:59:50.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485609,1762714790832,-500.0,0.0003925,120,"2025-11-09T18:59:50.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485610,1762714790863,-500.0,0.0003925,120,"2025-11-09T18:59:50.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485611,1762714790894,-500.0,0.0003925,120,"2025-11-09T18:59:50.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485612,1762714790924,-500.0,0.0003925,120,"2025-11-09T18:59:50.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485613,1762714790957,-500.0,0.0003925,120,"2025-11-09T18:59:50.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485614,1762714790990,-500.0,0.0003925,120,"2025-11-09T18:59:50.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485615,1762714791021,-500.0,0.0003925,120,"2025-11-09T18:59:51.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485616,1762714791051,-500.0,0.0003925,120,"2025-11-09T18:59:51.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485617,1762714791080,-500.0,0.0003925,120,"2025-11-09T18:59:51.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485618,1762714791109,-500.0,0.0003925,120,"2025-11-09T18:59:51.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485619,1762714791141,-303.81164645,0.0003925,120,"2025-11-09T18:59:51.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485620,1762714791169,-569.36954912,0.0003925,120,"2025-11-09T18:59:51.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485621,1762714791196,-500.0,0.0003925,120,"2025-11-09T18:59:51.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485622,1762714791223,-500.0,0.0003925,120,"2025-11-09T18:59:51.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485623,1762714791251,-500.0,0.0003925,120,"2025-11-09T18:59:51.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485624,1762714791280,-500.0,0.0003925,120,"2025-11-09T18:59:51.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485625,1762714791313,-500.0,0.0003925,120,"2025-11-09T18:59:51.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485626,1762714791343,-500.0,0.0003925,120,"2025-11-09T18:59:51.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485627,1762714791371,-500.0,0.0003925,120,"2025-11-09T18:59:51.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485628,1762714791399,-500.0,0.0003925,120,"2025-11-09T18:59:51.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485629,1762714791427,-500.0,0.0003925,120,"2025-11-09T18:59:51.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485630,1762714791456,-500.0,0.0003925,120,"2025-11-09T18:59:51.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485631,1762714791485,-500.0,0.0003925,120,"2025-11-09T18:59:51.485",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485632,1762714791514,-500.0,0.0003925,120,"2025-11-09T18:59:51.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485633,1762714791543,-500.0,0.0003925,120,"2025-11-09T18:59:51.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485634,1762714791571,-500.0,0.0003925,120,"2025-11-09T18:59:51.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485635,1762714791600,-500.0,0.0003925,120,"2025-11-09T18:59:51.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485636,1762714791628,-500.0,0.0003925,120,"2025-11-09T18:59:51.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485637,1762714791657,-500.0,0.0003925,120,"2025-11-09T18:59:51.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485638,1762714791686,-500.0,0.0003925,120,"2025-11-09T18:59:51.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485639,1762714791714,-500.0,0.0003925,120,"2025-11-09T18:59:51.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485640,1762714791742,-633.52242244,0.0003925,120,"2025-11-09T18:59:51.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485641,1762714791769,-400.08899575,0.0003925,120,"2025-11-09T18:59:51.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485642,1762714791796,-504.00165003,0.0003925,120,"2025-11-09T18:59:51.796",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485643,1762714791823,-500.0,0.0003925,120,"2025-11-09T18:59:51.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485644,1762714791850,-500.0,0.0003925,120,"2025-11-09T18:59:51.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485645,1762714791880,-500.0,0.0003925,120,"2025-11-09T18:59:51.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485646,1762714791909,-500.0,0.0003925,120,"2025-11-09T18:59:51.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485647,1762714791937,-500.0,0.0003925,120,"2025-11-09T18:59:51.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485648,1762714791964,-500.0,0.0003925,120,"2025-11-09T18:59:51.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485649,1762714791990,-500.0,0.0003925,120,"2025-11-09T18:59:51.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485650,1762714792016,-500.0,0.0003925,120,"2025-11-09T18:59:52.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485651,1762714792045,-500.0,0.0003925,120,"2025-11-09T18:59:52.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485652,1762714792073,-500.0,0.0003925,120,"2025-11-09T18:59:52.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485653,1762714792100,-279.37391218,0.0003925,120,"2025-11-09T18:59:52.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485654,1762714792128,-502.34963912,0.0003925,120,"2025-11-09T18:59:52.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485655,1762714792154,-509.00104975,0.0003925,120,"2025-11-09T18:59:52.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485656,1762714792181,-549.86580877,0.0003925,120,"2025-11-09T18:59:52.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485657,1762714792208,-500.0,0.0003925,120,"2025-11-09T18:59:52.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485658,1762714792236,-567.32791335,0.0003925,120,"2025-11-09T18:59:52.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485659,1762714792262,-500.0,0.0003925,120,"2025-11-09T18:59:52.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485660,1762714792292,-500.0,0.0003925,120,"2025-11-09T18:59:52.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485661,1762714792320,-606.64973445,0.0003925,120,"2025-11-09T18:59:52.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485662,1762714792349,-500.0,0.0003925,120,"2025-11-09T18:59:52.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485663,1762714792377,-500.0,0.0003925,120,"2025-11-09T18:59:52.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485664,1762714792404,-500.0,0.0003925,120,"2025-11-09T18:59:52.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485665,1762714792431,-500.0,0.0003925,120,"2025-11-09T18:59:52.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485666,1762714792458,-500.0,0.0003925,120,"2025-11-09T18:59:52.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485667,1762714792484,-500.0,0.0003925,120,"2025-11-09T18:59:52.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485668,1762714792511,-649.52670606,0.0003925,120,"2025-11-09T18:59:52.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485669,1762714792538,-500.0,0.0003925,120,"2025-11-09T18:59:52.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485670,1762714792564,-193.45114448,0.0003925,120,"2025-11-09T18:59:52.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485671,1762714792591,-644.50299868,0.0003925,120,"2025-11-09T18:59:52.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485672,1762714792618,-500.0,0.0003925,120,"2025-11-09T18:59:52.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485673,1762714792645,-500.0,0.0003925,120,"2025-11-09T18:59:52.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485674,1762714792674,-500.0,0.0003925,120,"2025-11-09T18:59:52.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485675,1762714792701,-500.0,0.0003925,120,"2025-11-09T18:59:52.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485676,1762714792727,-500.0,0.0003925,120,"2025-11-09T18:59:52.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485677,1762714792753,-500.0,0.0003925,120,"2025-11-09T18:59:52.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485678,1762714792779,-500.0,0.0003925,120,"2025-11-09T18:59:52.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485679,1762714792806,-605.63950297,0.0003925,120,"2025-11-09T18:59:52.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485680,1762714792832,-500.0,0.0003925,120,"2025-11-09T18:59:52.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485681,1762714792858,-500.0,0.0003925,120,"2025-11-09T18:59:52.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485682,1762714792883,-500.0,0.0003925,120,"2025-11-09T18:59:52.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485683,1762714792909,-500.0,0.0003925,120,"2025-11-09T18:59:52.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485684,1762714792936,-500.0,0.0003925,120,"2025-11-09T18:59:52.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485685,1762714792964,-500.0,0.0003925,120,"2025-11-09T18:59:52.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485686,1762714792992,-500.0,0.0003925,120,"2025-11-09T18:59:52.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485687,1762714793021,-500.0,0.0003925,120,"2025-11-09T18:59:53.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485688,1762714793053,-500.51777423,0.0003925,120,"2025-11-09T18:59:53.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485689,1762714793082,-500.0,0.0003925,120,"2025-11-09T18:59:53.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485690,1762714793112,-500.0,0.0003925,120,"2025-11-09T18:59:53.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485691,1762714793142,-500.0,0.0003925,120,"2025-11-09T18:59:53.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485692,1762714793171,-500.0,0.0003925,120,"2025-11-09T18:59:53.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485693,1762714793199,-500.0,0.0003925,120,"2025-11-09T18:59:53.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485694,1762714793227,-203.17552223,0.0003925,120,"2025-11-09T18:59:53.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485695,1762714793253,-206.59267974,0.0003925,120,"2025-11-09T18:59:53.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485696,1762714793280,-500.0,0.0003925,120,"2025-11-09T18:59:53.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485697,1762714793315,-413.36309908,0.0003925,120,"2025-11-09T18:59:53.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485698,1762714793343,-500.0,0.0003925,120,"2025-11-09T18:59:53.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485699,1762714793373,-500.0,0.0003925,120,"2025-11-09T18:59:53.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485700,1762714793400,-500.0,0.0003925,120,"2025-11-09T18:59:53.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485701,1762714793426,-500.0,0.0003925,120,"2025-11-09T18:59:53.426",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485702,1762714793453,-500.0,0.0003925,120,"2025-11-09T18:59:53.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485703,1762714793480,-500.0,0.0003925,120,"2025-11-09T18:59:53.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485704,1762714793508,-500.0,0.0003925,120,"2025-11-09T18:59:53.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485705,1762714793536,-500.0,0.0003925,120,"2025-11-09T18:59:53.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485706,1762714793565,-500.0,0.0003925,120,"2025-11-09T18:59:53.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485707,1762714793755,-580.63290981,0.0003925,120,"2025-11-09T18:59:53.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485708,1762714793785,-500.0,0.0003925,120,"2025-11-09T18:59:53.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485709,1762714793814,-500.0,0.0003925,120,"2025-11-09T18:59:53.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485710,1762714793842,-500.0,0.0003925,120,"2025-11-09T18:59:53.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485711,1762714793872,-500.0,0.0003925,120,"2025-11-09T18:59:53.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485712,1762714793903,-500.0,0.0003925,120,"2025-11-09T18:59:53.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485713,1762714793931,-500.0,0.0003925,120,"2025-11-09T18:59:53.931",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485714,1762714793958,-500.0,0.0003925,120,"2025-11-09T18:59:53.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485715,1762714793986,-500.0,0.0003925,120,"2025-11-09T18:59:53.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485716,1762714794014,-464.30256866,0.0003925,120,"2025-11-09T18:59:54.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485717,1762714794042,-482.57471572,0.0003925,120,"2025-11-09T18:59:54.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485718,1762714794070,-500.0,0.0003925,120,"2025-11-09T18:59:54.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485719,1762714794097,-500.0,0.0003925,120,"2025-11-09T18:59:54.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485720,1762714794127,-500.0,0.0003925,120,"2025-11-09T18:59:54.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485721,1762714794157,-500.0,0.0003925,120,"2025-11-09T18:59:54.157",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485722,1762714794187,-500.0,0.0003925,120,"2025-11-09T18:59:54.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485723,1762714794216,-500.0,0.0003925,120,"2025-11-09T18:59:54.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485724,1762714794247,-500.0,0.0003925,120,"2025-11-09T18:59:54.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485725,1762714794277,-500.0,0.0003925,120,"2025-11-09T18:59:54.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485726,1762714794310,-500.0,0.0003925,120,"2025-11-09T18:59:54.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485727,1762714794339,-500.0,0.0003925,120,"2025-11-09T18:59:54.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485728,1762714794368,-311.77331587,0.0003925,120,"2025-11-09T18:59:54.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485729,1762714794399,-500.0,0.0003925,120,"2025-11-09T18:59:54.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485730,1762714794428,-500.0,0.0003925,120,"2025-11-09T18:59:54.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485731,1762714794459,-500.0,0.0003925,120,"2025-11-09T18:59:54.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485732,1762714794487,-500.0,0.0003925,120,"2025-11-09T18:59:54.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485733,1762714794516,-500.0,0.0003925,120,"2025-11-09T18:59:54.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485734,1762714794545,-500.0,0.0003925,120,"2025-11-09T18:59:54.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485735,1762714794574,-500.0,0.0003925,120,"2025-11-09T18:59:54.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485736,1762714794602,-500.0,0.0003925,120,"2025-11-09T18:59:54.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485737,1762714794629,-595.31805721,0.0003925,120,"2025-11-09T18:59:54.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485738,1762714794657,-500.0,0.0003925,120,"2025-11-09T18:59:54.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485739,1762714794684,-500.0,0.0003925,120,"2025-11-09T18:59:54.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485740,1762714794712,-500.0,0.0003925,120,"2025-11-09T18:59:54.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485741,1762714794739,-500.0,0.0003925,120,"2025-11-09T18:59:54.739",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485742,1762714794766,-500.0,0.0003925,120,"2025-11-09T18:59:54.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485743,1762714794792,-322.96914799,0.0003925,120,"2025-11-09T18:59:54.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485744,1762714794818,-605.86470682,0.0003925,120,"2025-11-09T18:59:54.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485745,1762714794845,-628.2525865,0.0003925,120,"2025-11-09T18:59:54.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485746,1762714794873,-500.0,0.0003925,120,"2025-11-09T18:59:54.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485747,1762714794900,-500.0,0.0003925,120,"2025-11-09T18:59:54.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485748,1762714794930,-500.0,0.0003925,120,"2025-11-09T18:59:54.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485749,1762714794957,-500.0,0.0003925,120,"2025-11-09T18:59:54.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485750,1762714794985,-500.0,0.0003925,120,"2025-11-09T18:59:54.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485751,1762714795012,-500.0,0.0003925,120,"2025-11-09T18:59:55.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485752,1762714795040,-500.0,0.0003925,120,"2025-11-09T18:59:55.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485753,1762714795067,-500.0,0.0003925,120,"2025-11-09T18:59:55.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485754,1762714795098,-500.0,0.0003925,120,"2025-11-09T18:59:55.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485755,1762714795134,-500.0,0.0003925,120,"2025-11-09T18:59:55.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485756,1762714795168,-500.0,0.0003925,120,"2025-11-09T18:59:55.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485757,1762714795207,-500.0,0.0003925,120,"2025-11-09T18:59:55.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485758,1762714795247,-500.0,0.0003925,120,"2025-11-09T18:59:55.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485759,1762714795286,-500.0,0.0003925,120,"2025-11-09T18:59:55.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485760,1762714795328,-500.0,0.0003925,120,"2025-11-09T18:59:55.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485761,1762714795377,-500.0,0.0003925,120,"2025-11-09T18:59:55.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485762,1762714795418,-500.0,0.0003925,120,"2025-11-09T18:59:55.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485763,1762714795457,-500.0,0.0003925,120,"2025-11-09T18:59:55.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485764,1762714795495,-500.0,0.0003925,120,"2025-11-09T18:59:55.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485765,1762714795531,-500.0,0.0003925,120,"2025-11-09T18:59:55.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485766,1762714795566,-500.0,0.0003925,120,"2025-11-09T18:59:55.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485767,1762714795602,-500.0,0.0003925,120,"2025-11-09T18:59:55.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485768,1762714795641,-500.0,0.0003925,120,"2025-11-09T18:59:55.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485769,1762714795674,-500.0,0.0003925,120,"2025-11-09T18:59:55.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485770,1762714795705,-500.0,0.0003925,120,"2025-11-09T18:59:55.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485771,1762714795739,-500.0,0.0003925,120,"2025-11-09T18:59:55.739",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485772,1762714795772,-500.0,0.0003925,120,"2025-11-09T18:59:55.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485773,1762714795804,-500.0,0.0003925,120,"2025-11-09T18:59:55.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485774,1762714795836,-500.0,0.0003925,120,"2025-11-09T18:59:55.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485775,1762714795870,-500.0,0.0003925,120,"2025-11-09T18:59:55.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485776,1762714795901,-500.0,0.0003925,120,"2025-11-09T18:59:55.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485777,1762714795932,-500.0,0.0003925,120,"2025-11-09T18:59:55.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485778,1762714795964,-500.0,0.0003925,120,"2025-11-09T18:59:55.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485779,1762714796042,-500.0,0.0003925,120,"2025-11-09T18:59:56.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485780,1762714796072,-500.0,0.0003925,120,"2025-11-09T18:59:56.072",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485781,1762714796101,-500.0,0.0003925,120,"2025-11-09T18:59:56.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485782,1762714796136,-500.0,0.0003925,120,"2025-11-09T18:59:56.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485783,1762714796165,-500.0,0.0003925,120,"2025-11-09T18:59:56.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485784,1762714796195,-562.13853888,0.0003925,120,"2025-11-09T18:59:56.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485785,1762714796228,-500.0,0.0003925,120,"2025-11-09T18:59:56.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485786,1762714796258,-500.0,0.0003925,120,"2025-11-09T18:59:56.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485787,1762714796288,-500.0,0.0003925,120,"2025-11-09T18:59:56.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485788,1762714796321,-500.0,0.0003925,120,"2025-11-09T18:59:56.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485789,1762714796352,-500.0,0.0003925,120,"2025-11-09T18:59:56.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485790,1762714796389,-500.0,0.0003925,120,"2025-11-09T18:59:56.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485791,1762714796419,-500.0,0.0003925,120,"2025-11-09T18:59:56.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485792,1762714796447,-500.0,0.0003925,120,"2025-11-09T18:59:56.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485793,1762714796476,-500.0,0.0003925,120,"2025-11-09T18:59:56.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485794,1762714796504,-247.10173497,0.0003925,120,"2025-11-09T18:59:56.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485795,1762714796530,-470.63856936,0.0003925,120,"2025-11-09T18:59:56.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485796,1762714796558,-199.96099864,0.0003925,120,"2025-11-09T18:59:56.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485797,1762714796584,-500.0,0.0003925,120,"2025-11-09T18:59:56.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485798,1762714796611,-500.0,0.0003925,120,"2025-11-09T18:59:56.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485799,1762714796640,-150.57627942,0.0003925,120,"2025-11-09T18:59:56.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485800,1762714796669,-166.9192168,0.0003925,120,"2025-11-09T18:59:56.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485801,1762714796697,-587.77435005,0.0003925,120,"2025-11-09T18:59:56.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485802,1762714796723,-500.0,0.0003925,120,"2025-11-09T18:59:56.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485803,1762714796748,-500.0,0.0003925,120,"2025-11-09T18:59:56.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485804,1762714796772,-500.0,0.0003925,120,"2025-11-09T18:59:56.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485805,1762714796797,-500.0,0.0003925,120,"2025-11-09T18:59:56.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485806,1762714796823,-500.0,0.0003925,120,"2025-11-09T18:59:56.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485807,1762714796848,-500.0,0.0003925,120,"2025-11-09T18:59:56.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485808,1762714796876,-500.0,0.0003925,120,"2025-11-09T18:59:56.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485809,1762714796903,-500.0,0.0003925,120,"2025-11-09T18:59:56.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485810,1762714796929,-500.0,0.0003925,120,"2025-11-09T18:59:56.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485811,1762714796954,-500.0,0.0003925,120,"2025-11-09T18:59:56.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485812,1762714796980,-500.0,0.0003925,120,"2025-11-09T18:59:56.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485813,1762714797005,-500.0,0.0003925,120,"2025-11-09T18:59:57.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485814,1762714797030,-500.0,0.0003925,120,"2025-11-09T18:59:57.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485815,1762714797055,-500.0,0.0003925,120,"2025-11-09T18:59:57.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485816,1762714797080,-500.0,0.0003925,120,"2025-11-09T18:59:57.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485817,1762714797105,-500.0,0.0003925,120,"2025-11-09T18:59:57.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485818,1762714797132,-500.0,0.0003925,120,"2025-11-09T18:59:57.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485819,1762714797158,-500.0,0.0003925,120,"2025-11-09T18:59:57.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485820,1762714797184,-500.0,0.0003925,120,"2025-11-09T18:59:57.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485821,1762714797209,-500.0,0.0003925,120,"2025-11-09T18:59:57.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485822,1762714797234,-431.41333352,0.0003925,120,"2025-11-09T18:59:57.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485823,1762714797260,-616.58188766,0.0003925,120,"2025-11-09T18:59:57.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485824,1762714797290,-164.88572036,0.0003925,120,"2025-11-09T18:59:57.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485825,1762714797317,-500.0,0.0003925,120,"2025-11-09T18:59:57.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485826,1762714797343,-500.0,0.0003925,120,"2025-11-09T18:59:57.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485827,1762714797370,-305.07697696,0.0003925,120,"2025-11-09T18:59:57.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485828,1762714797395,-583.91979477,0.0003925,120,"2025-11-09T18:59:57.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485829,1762714797420,-647.18679556,0.0003925,120,"2025-11-09T18:59:57.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485830,1762714797445,-500.0,0.0003925,120,"2025-11-09T18:59:57.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485831,1762714797469,-154.98551883,0.0003925,120,"2025-11-09T18:59:57.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485832,1762714797494,-600.55877504,0.0003925,120,"2025-11-09T18:59:57.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485833,1762714797519,-788.1,0.0003925,120,"2025-11-09T18:59:57.519",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485834,1762714797544,-788.1,0.0003925,120,"2025-11-09T18:59:57.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485835,1762714797571,-788.1,0.0003925,120,"2025-11-09T18:59:57.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485836,1762714797598,-611.4752993,0.0003925,120,"2025-11-09T18:59:57.598",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485837,1762714797628,-500.0,0.0003925,120,"2025-11-09T18:59:57.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485838,1762714797660,-500.0,0.0003925,120,"2025-11-09T18:59:57.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485839,1762714797687,-345.4549103,0.0003925,120,"2025-11-09T18:59:57.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485840,1762714797712,-788.1,0.0003925,120,"2025-11-09T18:59:57.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485841,1762714797738,-500.0,0.0003925,120,"2025-11-09T18:59:57.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485842,1762714797763,-500.0,0.0003925,120,"2025-11-09T18:59:57.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485843,1762714797789,-788.1,0.0003925,120,"2025-11-09T18:59:57.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485844,1762714797815,-500.0,0.0003925,120,"2025-11-09T18:59:57.815",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485845,1762714797841,-500.0,0.0003925,120,"2025-11-09T18:59:57.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485846,1762714797868,-788.1,0.0003925,120,"2025-11-09T18:59:57.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485847,1762714797895,-500.0,0.0003925,120,"2025-11-09T18:59:57.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485848,1762714797921,-500.0,0.0003925,120,"2025-11-09T18:59:57.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485849,1762714797948,-788.1,0.0003925,120,"2025-11-09T18:59:57.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485850,1762714797973,-500.0,0.0003925,120,"2025-11-09T18:59:57.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485851,1762714797997,-500.0,0.0003925,120,"2025-11-09T18:59:57.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485852,1762714798024,-788.1,0.0003925,120,"2025-11-09T18:59:58.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485853,1762714798049,-500.0,0.0003925,120,"2025-11-09T18:59:58.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485854,1762714798075,-502.22608727,0.0003925,120,"2025-11-09T18:59:58.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485855,1762714798105,-788.1,0.0003925,120,"2025-11-09T18:59:58.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485856,1762714798131,-500.0,0.0003925,120,"2025-11-09T18:59:58.131",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485857,1762714798156,-788.1,0.0003925,120,"2025-11-09T18:59:58.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485858,1762714798181,-500.0,0.0003925,120,"2025-11-09T18:59:58.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485859,1762714798207,-788.1,0.0003925,120,"2025-11-09T18:59:58.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485860,1762714798232,-500.0,0.0003925,120,"2025-11-09T18:59:58.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485861,1762714798257,-360.73686168,0.0003925,120,"2025-11-09T18:59:58.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485862,1762714798282,-500.0,0.0003925,120,"2025-11-09T18:59:58.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485863,1762714798313,-788.1,0.0003925,120,"2025-11-09T18:59:58.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485864,1762714798341,-788.1,0.0003925,120,"2025-11-09T18:59:58.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485865,1762714798370,-500.0,0.0003925,120,"2025-11-09T18:59:58.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485866,1762714798396,-788.1,0.0003925,120,"2025-11-09T18:59:58.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485867,1762714798422,-500.0,0.0003925,120,"2025-11-09T18:59:58.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485868,1762714798451,-788.1,0.0003925,120,"2025-11-09T18:59:58.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485869,1762714798477,-500.0,0.0003925,120,"2025-11-09T18:59:58.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485870,1762714798504,-788.1,0.0003925,120,"2025-11-09T18:59:58.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485871,1762714798531,-500.0,0.0003925,120,"2025-11-09T18:59:58.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485872,1762714798557,-788.1,0.0003925,120,"2025-11-09T18:59:58.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485873,1762714798584,-469.08448229,0.0003925,120,"2025-11-09T18:59:58.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485874,1762714798610,-788.1,0.0003925,120,"2025-11-09T18:59:58.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485875,1762714798638,-788.1,0.0003925,120,"2025-11-09T18:59:58.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485876,1762714798665,-788.1,0.0003925,120,"2025-11-09T18:59:58.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485877,1762714798690,-788.1,0.0003925,120,"2025-11-09T18:59:58.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485878,1762714798719,-788.1,0.0003925,120,"2025-11-09T18:59:58.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485879,1762714798745,-788.1,0.0003925,120,"2025-11-09T18:59:58.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485880,1762714798771,-788.32606677,0.0003925,120,"2025-11-09T18:59:58.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485881,1762714798797,-596.77469855,0.0003925,120,"2025-11-09T18:59:58.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485882,1762714798822,-500.0,0.0003925,120,"2025-11-09T18:59:58.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485883,1762714798849,-500.0,0.0003925,120,"2025-11-09T18:59:58.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485884,1762714798876,-500.0,0.0003925,120,"2025-11-09T18:59:58.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485885,1762714798902,-500.0,0.0003925,120,"2025-11-09T18:59:58.902",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485886,1762714798929,-500.0,0.0003925,120,"2025-11-09T18:59:58.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485887,1762714798955,-500.0,0.0003925,120,"2025-11-09T18:59:58.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485888,1762714798981,-500.0,0.0003925,120,"2025-11-09T18:59:58.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485889,1762714799008,-500.0,0.0003925,120,"2025-11-09T18:59:59.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485890,1762714799034,-191.46219671,0.0003925,120,"2025-11-09T18:59:59.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485891,1762714799060,-589.22719784,0.0003925,120,"2025-11-09T18:59:59.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485892,1762714799086,-593.22220345,0.0003925,120,"2025-11-09T18:59:59.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485893,1762714799112,-500.0,0.0003925,120,"2025-11-09T18:59:59.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485894,1762714799139,-500.0,0.0003925,120,"2025-11-09T18:59:59.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485895,1762714799167,-539.31245433,0.0003925,120,"2025-11-09T18:59:59.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485896,1762714799194,-508.86,0.0003925,120,"2025-11-09T18:59:59.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485897,1762714799221,-516.49788985,0.0003925,120,"2025-11-09T18:59:59.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485898,1762714799248,-508.86,0.0003925,120,"2025-11-09T18:59:59.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485899,1762714799275,-535.38863973,0.0003925,120,"2025-11-09T18:59:59.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485900,1762714799308,-508.86,0.0003925,120,"2025-11-09T18:59:59.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485901,1762714799335,-508.86,0.0003925,120,"2025-11-09T18:59:59.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485902,1762714799363,-508.86,0.0003925,120,"2025-11-09T18:59:59.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485903,1762714799398,-508.86,0.0003925,120,"2025-11-09T18:59:59.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485904,1762714799425,-508.86,0.0003925,120,"2025-11-09T18:59:59.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485905,1762714799452,-480.00406269,0.0003925,120,"2025-11-09T18:59:59.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485906,1762714799478,-500.0,0.0003925,120,"2025-11-09T18:59:59.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485907,1762714799504,-508.86,0.0003925,120,"2025-11-09T18:59:59.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485908,1762714799533,-487.85959597,0.0003925,120,"2025-11-09T18:59:59.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485909,1762714799560,-508.86,0.0003925,120,"2025-11-09T18:59:59.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485910,1762714799588,-508.86,0.0003925,120,"2025-11-09T18:59:59.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485911,1762714799615,-500.0,0.0003925,120,"2025-11-09T18:59:59.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485912,1762714799641,-508.86,0.0003925,120,"2025-11-09T18:59:59.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485913,1762714799667,-508.86,0.0003925,120,"2025-11-09T18:59:59.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485914,1762714799693,-500.0,0.0003925,120,"2025-11-09T18:59:59.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485915,1762714799721,-508.86,0.0003925,120,"2025-11-09T18:59:59.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485916,1762714799751,-500.0,0.0003925,120,"2025-11-09T18:59:59.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485917,1762714799782,-508.86,0.0003925,120,"2025-11-09T18:59:59.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485918,1762714799811,-500.0,0.0003925,120,"2025-11-09T18:59:59.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485919,1762714799840,-508.86,0.0003925,120,"2025-11-09T18:59:59.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485920,1762714799871,-500.0,0.0003925,120,"2025-11-09T18:59:59.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485921,1762714799907,-508.86,0.0003925,120,"2025-11-09T18:59:59.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485922,1762714799939,-500.0,0.0003925,120,"2025-11-09T18:59:59.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485923,1762714799973,-508.86,0.0003925,120,"2025-11-09T18:59:59.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485924,1762714800004,-500.0,0.0003925,120,"2025-11-09T19:00:00.004",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485925,1762714800032,-508.86,0.0003925,120,"2025-11-09T19:00:00.032",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485926,1762714800061,-500.0,0.0003925,120,"2025-11-09T19:00:00.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485927,1762714800089,-508.86,0.0003925,120,"2025-11-09T19:00:00.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485928,1762714800120,-500.0,0.0003925,120,"2025-11-09T19:00:00.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485929,1762714800148,-508.86,0.0003925,120,"2025-11-09T19:00:00.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485930,1762714800176,-500.0,0.0003925,120,"2025-11-09T19:00:00.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485931,1762714800204,-500.0,0.0003925,120,"2025-11-09T19:00:00.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485932,1762714800232,-508.86,0.0003925,120,"2025-11-09T19:00:00.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485933,1762714800482,-294.75802009,0.0003925,120,"2025-11-09T19:00:00.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485934,1762714800515,-230.59510546,0.0003925,120,"2025-11-09T19:00:00.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485935,1762714800542,-508.86,0.0003925,120,"2025-11-09T19:00:00.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485936,1762714800569,-508.86,0.0003925,120,"2025-11-09T19:00:00.569",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485937,1762714800601,-509.08009047,0.0003925,120,"2025-11-09T19:00:00.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485938,1762714800633,-591.29710432,0.0003925,120,"2025-11-09T19:00:00.633",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485939,1762714800663,-540.00300372,0.0003925,120,"2025-11-09T19:00:00.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485940,1762714800689,-500.0,0.0003925,120,"2025-11-09T19:00:00.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485941,1762714800716,-500.0,0.0003925,120,"2025-11-09T19:00:00.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485942,1762714800741,-500.0,0.0003925,120,"2025-11-09T19:00:00.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485943,1762714800766,-552.54190708,0.0003925,120,"2025-11-09T19:00:00.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485944,1762714800792,-500.0,0.0003925,120,"2025-11-09T19:00:00.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485945,1762714800818,-500.0,0.0003925,120,"2025-11-09T19:00:00.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485946,1762714800842,-500.0,0.0003925,120,"2025-11-09T19:00:00.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485947,1762714800868,-500.0,0.0003925,120,"2025-11-09T19:00:00.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485948,1762714800894,-500.0,0.0003925,120,"2025-11-09T19:00:00.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485949,1762714800921,-500.0,0.0003925,120,"2025-11-09T19:00:00.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485950,1762714800948,-307.64240731,0.0003925,120,"2025-11-09T19:00:00.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485951,1762714800977,-500.0,0.0003925,120,"2025-11-09T19:00:00.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485952,1762714801005,-500.0,0.0003925,120,"2025-11-09T19:00:01.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485953,1762714801033,-500.0,0.0003925,120,"2025-11-09T19:00:01.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485954,1762714801061,-353.78897504,0.0003925,120,"2025-11-09T19:00:01.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485955,1762714801092,-500.0,0.0003925,120,"2025-11-09T19:00:01.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485956,1762714801127,-500.0,0.0003925,120,"2025-11-09T19:00:01.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485957,1762714801158,-549.48023553,0.0003925,120,"2025-11-09T19:00:01.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485958,1762714801186,-500.8988337,0.0003925,120,"2025-11-09T19:00:01.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485959,1762714801215,-500.0,0.0003925,120,"2025-11-09T19:00:01.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485960,1762714801244,-500.0,0.0003925,120,"2025-11-09T19:00:01.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485961,1762714801274,-500.0,0.0003925,120,"2025-11-09T19:00:01.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485962,1762714801309,-500.0,0.0003925,120,"2025-11-09T19:00:01.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485963,1762714801339,-500.0,0.0003925,120,"2025-11-09T19:00:01.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485964,1762714801371,-500.0,0.0003925,120,"2025-11-09T19:00:01.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485965,1762714801401,-500.0,0.0003925,120,"2025-11-09T19:00:01.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485966,1762714801431,-500.0,0.0003925,120,"2025-11-09T19:00:01.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485967,1762714801460,-500.0,0.0003925,120,"2025-11-09T19:00:01.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485968,1762714801488,-500.0,0.0003925,120,"2025-11-09T19:00:01.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485969,1762714801517,-500.0,0.0003925,120,"2025-11-09T19:00:01.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485970,1762714801544,-500.0,0.0003925,120,"2025-11-09T19:00:01.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485971,1762714801571,-500.0,0.0003925,120,"2025-11-09T19:00:01.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485972,1762714801601,-548.10405256,0.0003925,120,"2025-11-09T19:00:01.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485973,1762714801629,-500.0,0.0003925,120,"2025-11-09T19:00:01.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485974,1762714801656,-500.0,0.0003925,120,"2025-11-09T19:00:01.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485975,1762714801683,-617.90451051,0.0003925,120,"2025-11-09T19:00:01.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485976,1762714801708,-500.0,0.0003925,120,"2025-11-09T19:00:01.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485977,1762714801733,-500.0,0.0003925,120,"2025-11-09T19:00:01.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485978,1762714801758,-378.00847875,0.0003925,120,"2025-11-09T19:00:01.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485979,1762714801783,-500.0,0.0003925,120,"2025-11-09T19:00:01.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485980,1762714801808,-578.55672195,0.0003925,120,"2025-11-09T19:00:01.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485981,1762714801833,-500.0,0.0003925,120,"2025-11-09T19:00:01.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485982,1762714801862,-500.0,0.0003925,120,"2025-11-09T19:00:01.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485983,1762714801889,-161.35119246,0.0003925,120,"2025-11-09T19:00:01.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485984,1762714801915,-601.91681937,0.0003925,120,"2025-11-09T19:00:01.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485985,1762714801942,-646.43560619,0.0003925,120,"2025-11-09T19:00:01.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485986,1762714801969,-500.0,0.0003925,120,"2025-11-09T19:00:01.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485987,1762714801996,-500.0,0.0003925,120,"2025-11-09T19:00:01.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485988,1762714802021,-503.60259198,0.0003925,120,"2025-11-09T19:00:02.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485989,1762714802049,-178.59280831,0.0003925,120,"2025-11-09T19:00:02.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485990,1762714802075,-543.8526708,0.0003925,120,"2025-11-09T19:00:02.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485991,1762714802102,-500.0,0.0003925,120,"2025-11-09T19:00:02.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485992,1762714802147,-500.0,0.0003925,120,"2025-11-09T19:00:02.147",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485993,1762714802178,-500.0,0.0003925,120,"2025-11-09T19:00:02.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485994,1762714802206,-500.0,0.0003925,120,"2025-11-09T19:00:02.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485995,1762714802234,-500.0,0.0003925,120,"2025-11-09T19:00:02.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485996,1762714802261,-500.0,0.0003925,120,"2025-11-09T19:00:02.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485997,1762714802289,-500.0,0.0003925,120,"2025-11-09T19:00:02.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485998,1762714802320,-500.0,0.0003925,120,"2025-11-09T19:00:02.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485999,1762714802347,-500.0,0.0003925,120,"2025-11-09T19:00:02.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486000,1762714802375,-500.0,0.0003925,120,"2025-11-09T19:00:02.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486001,1762714802402,-500.0,0.0003925,120,"2025-11-09T19:00:02.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486002,1762714802429,-500.0,0.0003925,120,"2025-11-09T19:00:02.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486003,1762714802456,-500.0,0.0003925,120,"2025-11-09T19:00:02.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486004,1762714802482,-500.0,0.0003925,120,"2025-11-09T19:00:02.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486005,1762714802515,-500.0,0.0003925,120,"2025-11-09T19:00:02.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486006,1762714802543,-500.0,0.0003925,120,"2025-11-09T19:00:02.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486007,1762714802572,-500.0,0.0003925,120,"2025-11-09T19:00:02.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486008,1762714802600,-398.85241781,0.0003925,120,"2025-11-09T19:00:02.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486009,1762714802628,-500.0,0.0003925,120,"2025-11-09T19:00:02.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486010,1762714802654,-500.0,0.0003925,120,"2025-11-09T19:00:02.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486011,1762714802680,-500.0,0.0003925,120,"2025-11-09T19:00:02.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486012,1762714802706,-500.0,0.0003925,120,"2025-11-09T19:00:02.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486013,1762714802733,-152.85401337,0.0003925,120,"2025-11-09T19:00:02.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486014,1762714802760,-500.0,0.0003925,120,"2025-11-09T19:00:02.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486015,1762714802786,-500.0,0.0003925,120,"2025-11-09T19:00:02.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486016,1762714802811,-500.0,0.0003925,120,"2025-11-09T19:00:02.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486017,1762714802837,-500.0,0.0003925,120,"2025-11-09T19:00:02.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486018,1762714802863,-500.0,0.0003925,120,"2025-11-09T19:00:02.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486019,1762714802891,-457.94350216,0.0003925,120,"2025-11-09T19:00:02.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486020,1762714802917,-211.43544656,0.0003925,120,"2025-11-09T19:00:02.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486021,1762714802945,-500.0,0.0003925,120,"2025-11-09T19:00:02.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486022,1762714802980,-592.96506856,0.0003925,120,"2025-11-09T19:00:02.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486023,1762714803007,-500.0,0.0003925,120,"2025-11-09T19:00:03.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486024,1762714803035,-500.0,0.0003925,120,"2025-11-09T19:00:03.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486025,1762714803064,-500.0,0.0003925,120,"2025-11-09T19:00:03.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486026,1762714803093,-500.0,0.0003925,120,"2025-11-09T19:00:03.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486027,1762714803123,-481.72760143,0.0003925,120,"2025-11-09T19:00:03.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486028,1762714803152,-557.76916112,0.0003925,120,"2025-11-09T19:00:03.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486029,1762714803180,-500.0,0.0003925,120,"2025-11-09T19:00:03.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486030,1762714803208,-500.0,0.0003925,120,"2025-11-09T19:00:03.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486031,1762714803236,-500.0,0.0003925,120,"2025-11-09T19:00:03.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486032,1762714803263,-500.0,0.0003925,120,"2025-11-09T19:00:03.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486033,1762714803291,-500.0,0.0003925,120,"2025-11-09T19:00:03.291",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486034,1762714803518,-500.0,0.0003925,120,"2025-11-09T19:00:03.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486035,1762714803547,-440.41749885,0.0003925,120,"2025-11-09T19:00:03.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486036,1762714803576,-500.0,0.0003925,120,"2025-11-09T19:00:03.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486037,1762714803605,-524.07647105,0.0003925,120,"2025-11-09T19:00:03.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486038,1762714803636,-500.0,0.0003925,120,"2025-11-09T19:00:03.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486039,1762714803666,-500.0,0.0003925,120,"2025-11-09T19:00:03.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486040,1762714803695,-500.0,0.0003925,120,"2025-11-09T19:00:03.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486041,1762714803723,-500.0,0.0003925,120,"2025-11-09T19:00:03.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486042,1762714803750,-500.0,0.0003925,120,"2025-11-09T19:00:03.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486043,1762714803777,-500.0,0.0003925,120,"2025-11-09T19:00:03.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486044,1762714803803,-500.0,0.0003925,120,"2025-11-09T19:00:03.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486045,1762714803829,-500.0,0.0003925,120,"2025-11-09T19:00:03.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486046,1762714803854,-500.0,0.0003925,120,"2025-11-09T19:00:03.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486047,1762714803882,-500.0,0.0003925,120,"2025-11-09T19:00:03.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486048,1762714803907,-594.85833548,0.0003925,120,"2025-11-09T19:00:03.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486049,1762714803933,-500.0,0.0003925,120,"2025-11-09T19:00:03.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486050,1762714803958,-500.0,0.0003925,120,"2025-11-09T19:00:03.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486051,1762714803985,-500.0,0.0003925,120,"2025-11-09T19:00:03.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486052,1762714804013,-500.0,0.0003925,120,"2025-11-09T19:00:04.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486053,1762714804039,-500.0,0.0003925,120,"2025-11-09T19:00:04.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486054,1762714804065,-500.0,0.0003925,120,"2025-11-09T19:00:04.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486055,1762714804093,-500.0,0.0003925,120,"2025-11-09T19:00:04.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486056,1762714804118,-500.0,0.0003925,120,"2025-11-09T19:00:04.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486057,1762714804144,-500.0,0.0003925,120,"2025-11-09T19:00:04.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486058,1762714804171,-500.0,0.0003925,120,"2025-11-09T19:00:04.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486059,1762714804197,-472.55443017,0.0003925,120,"2025-11-09T19:00:04.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486060,1762714804224,-500.0,0.0003925,120,"2025-11-09T19:00:04.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486061,1762714804251,-500.0,0.0003925,120,"2025-11-09T19:00:04.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486062,1762714804279,-500.0,0.0003925,120,"2025-11-09T19:00:04.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486063,1762714804311,-500.0,0.0003925,120,"2025-11-09T19:00:04.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486064,1762714804342,-500.0,0.0003925,120,"2025-11-09T19:00:04.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486065,1762714804373,-500.0,0.0003925,120,"2025-11-09T19:00:04.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486066,1762714804400,-500.0,0.0003925,120,"2025-11-09T19:00:04.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486067,1762714804426,-500.0,0.0003925,120,"2025-11-09T19:00:04.426",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486068,1762714804452,-500.0,0.0003925,120,"2025-11-09T19:00:04.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486069,1762714804479,-500.0,0.0003925,120,"2025-11-09T19:00:04.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486070,1762714804505,-500.0,0.0003925,120,"2025-11-09T19:00:04.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486071,1762714804531,-500.0,0.0003925,120,"2025-11-09T19:00:04.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486072,1762714804559,-500.0,0.0003925,120,"2025-11-09T19:00:04.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486073,1762714804587,-500.0,0.0003925,120,"2025-11-09T19:00:04.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486074,1762714804612,-500.0,0.0003925,120,"2025-11-09T19:00:04.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486075,1762714804639,-500.0,0.0003925,120,"2025-11-09T19:00:04.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486076,1762714804665,-500.0,0.0003925,120,"2025-11-09T19:00:04.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486077,1762714804691,-500.0,0.0003925,120,"2025-11-09T19:00:04.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486078,1762714804717,-500.0,0.0003925,120,"2025-11-09T19:00:04.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486079,1762714804743,-500.0,0.0003925,120,"2025-11-09T19:00:04.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486080,1762714804768,-500.0,0.0003925,120,"2025-11-09T19:00:04.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486081,1762714804794,-500.0,0.0003925,120,"2025-11-09T19:00:04.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486082,1762714804820,-500.0,0.0003925,120,"2025-11-09T19:00:04.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486083,1762714804845,-500.0,0.0003925,120,"2025-11-09T19:00:04.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486084,1762714804877,-500.0,0.0003925,120,"2025-11-09T19:00:04.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486085,1762714804905,-500.0,0.0003925,120,"2025-11-09T19:00:04.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486086,1762714804932,-500.0,0.0003925,120,"2025-11-09T19:00:04.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486087,1762714804958,-495.84469561,0.0003925,120,"2025-11-09T19:00:04.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486088,1762714804984,-500.0,0.0003925,120,"2025-11-09T19:00:04.984",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486089,1762714805011,-500.0,0.0003925,120,"2025-11-09T19:00:05.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486090,1762714805039,-500.0,0.0003925,120,"2025-11-09T19:00:05.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486091,1762714805065,-500.0,0.0003925,120,"2025-11-09T19:00:05.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486092,1762714805092,-326.91514379,0.0003925,120,"2025-11-09T19:00:05.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486093,1762714805118,-527.08388339,0.0003925,120,"2025-11-09T19:00:05.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486094,1762714805144,-500.0,0.0003925,120,"2025-11-09T19:00:05.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486095,1762714805170,-500.0,0.0003925,120,"2025-11-09T19:00:05.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486096,1762714805195,-500.0,0.0003925,120,"2025-11-09T19:00:05.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486097,1762714805222,-398.86200712,0.0003925,120,"2025-11-09T19:00:05.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486098,1762714805249,-500.0,0.0003925,120,"2025-11-09T19:00:05.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486099,1762714805275,-500.0,0.0003925,120,"2025-11-09T19:00:05.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486100,1762714805301,-567.33874645,0.0003925,120,"2025-11-09T19:00:05.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486101,1762714805327,-439.52880123,0.0003925,120,"2025-11-09T19:00:05.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486102,1762714805353,-500.42572592,0.0003925,120,"2025-11-09T19:00:05.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486103,1762714805380,-500.0,0.0003925,120,"2025-11-09T19:00:05.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486104,1762714805406,-500.0,0.0003925,120,"2025-11-09T19:00:05.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486105,1762714805432,-500.0,0.0003925,120,"2025-11-09T19:00:05.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486106,1762714805458,-500.0,0.0003925,120,"2025-11-09T19:00:05.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486107,1762714805484,-500.0,0.0003925,120,"2025-11-09T19:00:05.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486108,1762714805511,-500.0,0.0003925,120,"2025-11-09T19:00:05.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486109,1762714805539,-500.0,0.0003925,120,"2025-11-09T19:00:05.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486110,1762714805567,-500.0,0.0003925,120,"2025-11-09T19:00:05.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486111,1762714805595,-500.0,0.0003925,120,"2025-11-09T19:00:05.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486112,1762714805625,-500.0,0.0003925,120,"2025-11-09T19:00:05.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486113,1762714805654,-500.0,0.0003925,120,"2025-11-09T19:00:05.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486114,1762714805682,-449.82756442,0.0003925,120,"2025-11-09T19:00:05.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486115,1762714805709,-615.89440756,0.0003925,120,"2025-11-09T19:00:05.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486116,1762714805736,-500.0,0.0003925,120,"2025-11-09T19:00:05.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486117,1762714805762,-500.0,0.0003925,120,"2025-11-09T19:00:05.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486118,1762714805788,-500.0,0.0003925,120,"2025-11-09T19:00:05.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486119,1762714805813,-500.0,0.0003925,120,"2025-11-09T19:00:05.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486120,1762714805838,-500.0,0.0003925,120,"2025-11-09T19:00:05.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486121,1762714805863,-178.28162582,0.0003925,120,"2025-11-09T19:00:05.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486122,1762714805889,-500.0,0.0003925,120,"2025-11-09T19:00:05.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486123,1762714805916,-500.0,0.0003925,120,"2025-11-09T19:00:05.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486124,1762714805941,-150.65642295,0.0003925,120,"2025-11-09T19:00:05.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486125,1762714805966,-500.0,0.0003925,120,"2025-11-09T19:00:05.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486126,1762714805991,-601.26590733,0.0003925,120,"2025-11-09T19:00:05.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486127,1762714806016,-500.0,0.0003925,120,"2025-11-09T19:00:06.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486128,1762714806043,-500.0,0.0003925,120,"2025-11-09T19:00:06.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486129,1762714806071,-500.0,0.0003925,120,"2025-11-09T19:00:06.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486130,1762714806097,-500.0,0.0003925,120,"2025-11-09T19:00:06.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486131,1762714806125,-500.0,0.0003925,120,"2025-11-09T19:00:06.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486132,1762714806152,-500.0,0.0003925,120,"2025-11-09T19:00:06.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486133,1762714806180,-500.0,0.0003925,120,"2025-11-09T19:00:06.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486134,1762714806208,-273.78423501,0.0003925,120,"2025-11-09T19:00:06.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486135,1762714806236,-500.0,0.0003925,120,"2025-11-09T19:00:06.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486136,1762714806264,-500.0,0.0003925,120,"2025-11-09T19:00:06.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486137,1762714806293,-500.0,0.0003925,120,"2025-11-09T19:00:06.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486138,1762714806470,-500.0,0.0003925,120,"2025-11-09T19:00:06.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486139,1762714806498,-500.0,0.0003925,120,"2025-11-09T19:00:06.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486140,1762714806525,-500.0,0.0003925,120,"2025-11-09T19:00:06.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486141,1762714806553,-500.0,0.0003925,120,"2025-11-09T19:00:06.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486142,1762714806579,-500.0,0.0003925,120,"2025-11-09T19:00:06.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486143,1762714806605,-294.47394114,0.0003925,120,"2025-11-09T19:00:06.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486144,1762714806634,-500.0,0.0003925,120,"2025-11-09T19:00:06.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486145,1762714806661,-500.0,0.0003925,120,"2025-11-09T19:00:06.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486146,1762714806689,-500.0,0.0003925,120,"2025-11-09T19:00:06.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486147,1762714806717,-500.0,0.0003925,120,"2025-11-09T19:00:06.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486148,1762714806745,-500.0,0.0003925,120,"2025-11-09T19:00:06.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486149,1762714806772,-500.0,0.0003925,120,"2025-11-09T19:00:06.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486150,1762714806798,-500.0,0.0003925,120,"2025-11-09T19:00:06.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486151,1762714806825,-311.4839628,0.0003925,120,"2025-11-09T19:00:06.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486152,1762714806854,-500.0,0.0003925,120,"2025-11-09T19:00:06.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486153,1762714806884,-500.0,0.0003925,120,"2025-11-09T19:00:06.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486154,1762714806911,-500.0,0.0003925,120,"2025-11-09T19:00:06.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486155,1762714806937,-561.62716026,0.0003925,120,"2025-11-09T19:00:06.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486156,1762714806965,-615.75112489,0.0003925,120,"2025-11-09T19:00:06.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486157,1762714806992,-500.0,0.0003925,120,"2025-11-09T19:00:06.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486158,1762714807020,-500.0,0.0003925,60,"2025-11-09T19:00:07.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486159,1762714807047,-500.0,0.0003925,120,"2025-11-09T19:00:07.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486160,1762714807073,-500.0,0.0003925,60,"2025-11-09T19:00:07.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486161,1762714807100,-408.26112768,0.0003925,120,"2025-11-09T19:00:07.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486162,1762714807127,-500.0,0.0003925,60,"2025-11-09T19:00:07.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486163,1762714807153,-500.0,0.0003925,60,"2025-11-09T19:00:07.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486164,1762714807180,-500.0,0.0003925,60,"2025-11-09T19:00:07.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486165,1762714807206,-500.0,0.0003925,60,"2025-11-09T19:00:07.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486166,1762714807232,-649.99120537,0.0003925,120,"2025-11-09T19:00:07.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486167,1762714807258,-500.0,0.0003925,60,"2025-11-09T19:00:07.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486168,1762714807285,-594.46916767,0.0003925,120,"2025-11-09T19:00:07.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486169,1762714807315,-500.0,0.0003925,60,"2025-11-09T19:00:07.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486170,1762714807342,-500.0,0.0003925,60,"2025-11-09T19:00:07.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486171,1762714807369,-500.0,0.0003925,60,"2025-11-09T19:00:07.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486172,1762714807396,-500.0,0.0003925,60,"2025-11-09T19:00:07.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486173,1762714807422,-500.0,0.0003925,120,"2025-11-09T19:00:07.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486174,1762714807449,-500.0,0.0003925,120,"2025-11-09T19:00:07.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486175,1762714807475,-489.18479156,0.0003925,120,"2025-11-09T19:00:07.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486176,1762714807502,-500.0,0.0003925,60,"2025-11-09T19:00:07.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486177,1762714807529,-500.0,0.0003925,60,"2025-11-09T19:00:07.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486178,1762714807556,-500.0,0.0003925,60,"2025-11-09T19:00:07.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486179,1762714807583,-500.0,0.0003925,60,"2025-11-09T19:00:07.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486180,1762714807610,-500.0,0.0003925,60,"2025-11-09T19:00:07.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486181,1762714807637,-500.0,0.0003925,60,"2025-11-09T19:00:07.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486182,1762714807663,-536.98584868,0.0003925,120,"2025-11-09T19:00:07.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486183,1762714807689,-500.0,0.0003925,60,"2025-11-09T19:00:07.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486184,1762714807715,-515.33247007,0.0003925,120,"2025-11-09T19:00:07.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486185,1762714807740,-500.0,0.0003925,60,"2025-11-09T19:00:07.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486186,1762714807766,-500.0,0.0003925,120,"2025-11-09T19:00:07.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486187,1762714807792,-500.0,0.0003925,60,"2025-11-09T19:00:07.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486188,1762714807818,-500.0,0.0003925,120,"2025-11-09T19:00:07.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486189,1762714807843,-500.0,0.0003925,120,"2025-11-09T19:00:07.843",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486190,1762714807870,-193.88547812,0.0003925,60,"2025-11-09T19:00:07.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486191,1762714807895,-173.89888416,0.0003925,120,"2025-11-09T19:00:07.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486192,1762714807921,-597.83619613,0.0003925,120,"2025-11-09T19:00:07.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486193,1762714807946,-500.0,0.0003925,120,"2025-11-09T19:00:07.946",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486194,1762714807971,-500.0,0.0003925,120,"2025-11-09T19:00:07.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486195,1762714807995,-500.0,0.0003925,120,"2025-11-09T19:00:07.995",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486196,1762714808020,-528.45718222,0.0003925,120,"2025-11-09T19:00:08.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486197,1762714808046,-500.0,0.0003925,120,"2025-11-09T19:00:08.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486198,1762714808073,-500.0,0.0003925,120,"2025-11-09T19:00:08.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486199,1762714808099,-500.0,0.0003925,120,"2025-11-09T19:00:08.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486200,1762714808127,-500.0,0.0003925,120,"2025-11-09T19:00:08.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486201,1762714808153,-500.0,0.0003925,120,"2025-11-09T19:00:08.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486202,1762714808180,-482.64964013,0.0003925,120,"2025-11-09T19:00:08.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486203,1762714808206,-1904.38,0.0003925,120,"2025-11-09T19:00:08.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486204,1762714808232,-500.0,0.0003925,120,"2025-11-09T19:00:08.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486205,1762714808260,-1904.38,0.0003925,120,"2025-11-09T19:00:08.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486206,1762714808291,-500.0,0.0003925,120,"2025-11-09T19:00:08.291",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486207,1762714808318,-500.0,0.0003925,120,"2025-11-09T19:00:08.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486208,1762714808347,-1904.38,0.0003925,120,"2025-11-09T19:00:08.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486209,1762714808375,-500.0,0.0003925,120,"2025-11-09T19:00:08.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486210,1762714808401,-1904.38,0.0003925,120,"2025-11-09T19:00:08.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486211,1762714808428,-500.0,0.0003925,120,"2025-11-09T19:00:08.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486212,1762714808455,-500.0,0.0003925,120,"2025-11-09T19:00:08.455",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486213,1762714808483,-1904.38,0.0003925,120,"2025-11-09T19:00:08.483",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486214,1762714808510,-500.0,0.0003925,120,"2025-11-09T19:00:08.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486215,1762714808537,-500.0,0.0003925,120,"2025-11-09T19:00:08.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486216,1762714808564,-1904.38,0.0003925,120,"2025-11-09T19:00:08.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486217,1762714808591,-500.0,0.0003925,120,"2025-11-09T19:00:08.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486218,1762714808617,-500.0,0.0003925,120,"2025-11-09T19:00:08.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486219,1762714808645,-1904.38,0.0003925,120,"2025-11-09T19:00:08.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486220,1762714808675,-500.0,0.0003925,120,"2025-11-09T19:00:08.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486221,1762714808701,-500.0,0.0003925,120,"2025-11-09T19:00:08.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486222,1762714808729,-500.0,0.0003925,120,"2025-11-09T19:00:08.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486223,1762714808756,-1904.38,0.0003925,120,"2025-11-09T19:00:08.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486224,1762714808784,-500.0,0.0003925,120,"2025-11-09T19:00:08.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486225,1762714808810,-347.94294542,0.0003925,120,"2025-11-09T19:00:08.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486226,1762714808837,-1904.38,0.0003925,120,"2025-11-09T19:00:08.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486227,1762714808863,-500.0,0.0003925,120,"2025-11-09T19:00:08.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486228,1762714808893,-1904.38,0.0003925,120,"2025-11-09T19:00:08.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486229,1762714808920,-1904.38,0.0003925,120,"2025-11-09T19:00:08.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486230,1762714808949,-1904.38,0.0003925,120,"2025-11-09T19:00:08.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486231,1762714808977,-500.0,0.0003925,120,"2025-11-09T19:00:08.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486232,1762714809006,-500.0,0.0003925,120,"2025-11-09T19:00:09.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486233,1762714809035,-1904.38,0.0003925,120,"2025-11-09T19:00:09.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486234,1762714809066,-500.0,0.0003925,120,"2025-11-09T19:00:09.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486235,1762714809097,-1904.38,0.0003925,120,"2025-11-09T19:00:09.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486236,1762714809133,-1904.38,0.0003925,120,"2025-11-09T19:00:09.133",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486237,1762714809164,-500.0,0.0003925,120,"2025-11-09T19:00:09.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486238,1762714809193,-1904.38,0.0003925,120,"2025-11-09T19:00:09.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486239,1762714809222,-500.0,0.0003925,120,"2025-11-09T19:00:09.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486240,1762714809250,-1904.38,0.0003925,120,"2025-11-09T19:00:09.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486241,1762714809277,-500.0,0.0003925,120,"2025-11-09T19:00:09.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486242,1762714809485,-253.20323165,0.0003925,120,"2025-11-09T19:00:09.485",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486243,1762714809511,-1904.38,0.0003925,120,"2025-11-09T19:00:09.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486244,1762714809537,-1904.38,0.0003925,120,"2025-11-09T19:00:09.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486245,1762714809564,-500.0,0.0003925,120,"2025-11-09T19:00:09.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486246,1762714809592,-1904.38,0.0003925,120,"2025-11-09T19:00:09.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486247,1762714809623,-500.0,0.0003925,120,"2025-11-09T19:00:09.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486248,1762714809649,-1904.38,0.0003925,120,"2025-11-09T19:00:09.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486249,1762714809677,-500.0,0.0003925,120,"2025-11-09T19:00:09.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486250,1762714809704,-1904.38,0.0003925,120,"2025-11-09T19:00:09.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486251,1762714809729,-500.0,0.0003925,120,"2025-11-09T19:00:09.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486252,1762714809754,-1904.38,0.0003925,120,"2025-11-09T19:00:09.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486253,1762714809780,-500.0,0.0003925,120,"2025-11-09T19:00:09.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486254,1762714809807,-1904.4556575,0.0003925,120,"2025-11-09T19:00:09.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486255,1762714809833,-500.0,0.0003925,120,"2025-11-09T19:00:09.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486256,1762714809858,-500.0,0.0003925,120,"2025-11-09T19:00:09.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486257,1762714809885,-500.0,0.0003925,120,"2025-11-09T19:00:09.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486258,1762714809911,-500.0,0.0003925,120,"2025-11-09T19:00:09.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486259,1762714809939,-500.0,0.0003925,120,"2025-11-09T19:00:09.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486260,1762714809964,-500.0,0.0003925,120,"2025-11-09T19:00:09.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486261,1762714809992,-275.04039864,0.0003925,120,"2025-11-09T19:00:09.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486262,1762714810018,-182.77207982,0.0003925,120,"2025-11-09T19:00:10.018",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486263,1762714810044,-500.0,0.0003925,120,"2025-11-09T19:00:10.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486264,1762714810070,-500.0,0.0003925,120,"2025-11-09T19:00:10.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486265,1762714810095,-242.09556474,0.0003925,120,"2025-11-09T19:00:10.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486266,1762714810122,-500.0,0.0003925,120,"2025-11-09T19:00:10.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486267,1762714810148,-500.0,0.0003925,120,"2025-11-09T19:00:10.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486268,1762714810181,-500.0,0.0003925,120,"2025-11-09T19:00:10.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486269,1762714810208,-591.93660026,0.0003925,120,"2025-11-09T19:00:10.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486270,1762714810234,-260.57635431,0.0003925,120,"2025-11-09T19:00:10.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486271,1762714810259,-500.0,0.0003925,120,"2025-11-09T19:00:10.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486272,1762714810285,-500.0,0.0003925,120,"2025-11-09T19:00:10.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486273,1762714810313,-500.0,0.0003925,120,"2025-11-09T19:00:10.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486274,1762714810340,-500.0,0.0003925,120,"2025-11-09T19:00:10.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486275,1762714810365,-500.0,0.0003925,120,"2025-11-09T19:00:10.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486276,1762714810395,-500.0,0.0003925,120,"2025-11-09T19:00:10.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486277,1762714810421,-500.0,0.0003925,120,"2025-11-09T19:00:10.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486278,1762714810451,-510.72698093,0.0003925,120,"2025-11-09T19:00:10.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486279,1762714810478,-500.0,0.0003925,120,"2025-11-09T19:00:10.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486280,1762714810504,-500.0,0.0003925,120,"2025-11-09T19:00:10.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486281,1762714810531,-500.0,0.0003925,120,"2025-11-09T19:00:10.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486282,1762714810558,-460.0,0.0003925,120,"2025-11-09T19:00:10.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486283,1762714810586,-500.0,0.0003925,120,"2025-11-09T19:00:10.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486284,1762714810611,-500.0,0.0003925,120,"2025-11-09T19:00:10.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486285,1762714810635,-500.0,0.0003925,120,"2025-11-09T19:00:10.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486286,1762714810661,-500.0,0.0003925,120,"2025-11-09T19:00:10.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486287,1762714810685,-500.0,0.0003925,120,"2025-11-09T19:00:10.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486288,1762714810711,-500.0,0.0003925,120,"2025-11-09T19:00:10.711",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486289,1762714810738,-500.0,0.0003925,120,"2025-11-09T19:00:10.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486290,1762714810764,-500.0,0.0003925,120,"2025-11-09T19:00:10.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486291,1762714810790,-285.98557603,0.0003925,120,"2025-11-09T19:00:10.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486292,1762714810816,-501.80395591,0.0003925,120,"2025-11-09T19:00:10.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486293,1762714810841,-500.0,0.0003925,120,"2025-11-09T19:00:10.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486294,1762714810866,-471.84614089,0.0003925,120,"2025-11-09T19:00:10.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486295,1762714810894,-500.0,0.0003925,120,"2025-11-09T19:00:10.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486296,1762714810920,-500.0,0.0003925,120,"2025-11-09T19:00:10.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486297,1762714810949,-169.98128494,0.0003925,120,"2025-11-09T19:00:10.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486298,1762714810976,-500.0,0.0003925,120,"2025-11-09T19:00:10.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486299,1762714811001,-166.39407016,0.0003925,120,"2025-11-09T19:00:11.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486300,1762714811027,-500.0,0.0003925,120,"2025-11-09T19:00:11.027",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486301,1762714811052,-508.69880728,0.0003925,120,"2025-11-09T19:00:11.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486302,1762714811077,-504.17206008,0.0003925,120,"2025-11-09T19:00:11.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486303,1762714811102,-482.30048181,0.0003925,120,"2025-11-09T19:00:11.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486304,1762714811129,-496.26205736,0.0003925,120,"2025-11-09T19:00:11.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486305,1762714811156,-582.72078618,0.0003925,120,"2025-11-09T19:00:11.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486306,1762714811183,-631.66020378,0.0003925,120,"2025-11-09T19:00:11.183",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486307,1762714811209,-500.0,0.0003925,120,"2025-11-09T19:00:11.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486308,1762714811235,-500.0,0.0003925,120,"2025-11-09T19:00:11.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486309,1762714811260,-479.9540555,0.0003925,120,"2025-11-09T19:00:11.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486310,1762714811290,-618.72,0.0003925,120,"2025-11-09T19:00:11.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486311,1762714811316,-579.32209144,0.0003925,120,"2025-11-09T19:00:11.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486312,1762714811343,-618.72,0.0003925,120,"2025-11-09T19:00:11.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486313,1762714811372,-618.72,0.0003925,120,"2025-11-09T19:00:11.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486314,1762714811399,-618.72,0.0003925,120,"2025-11-09T19:00:11.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486315,1762714811425,-618.72,0.0003925,120,"2025-11-09T19:00:11.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486316,1762714811450,-618.72,0.0003925,120,"2025-11-09T19:00:11.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486317,1762714811475,-618.72,0.0003925,120,"2025-11-09T19:00:11.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486318,1762714811502,-553.36628653,0.0003925,120,"2025-11-09T19:00:11.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486319,1762714811528,-618.72,0.0003925,120,"2025-11-09T19:00:11.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486320,1762714811555,-618.72,0.0003925,120,"2025-11-09T19:00:11.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486321,1762714811580,-618.72,0.0003925,120,"2025-11-09T19:00:11.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486322,1762714811606,-618.72,0.0003925,120,"2025-11-09T19:00:11.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486323,1762714811635,-618.72,0.0003925,120,"2025-11-09T19:00:11.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486324,1762714811663,-618.72,0.0003925,120,"2025-11-09T19:00:11.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486325,1762714811690,-618.72,0.0003925,120,"2025-11-09T19:00:11.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486326,1762714811715,-618.72,0.0003925,120,"2025-11-09T19:00:11.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486327,1762714811742,-618.72,0.0003925,120,"2025-11-09T19:00:11.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486328,1762714811768,-555.6451258,0.0003925,120,"2025-11-09T19:00:11.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486329,1762714811795,-618.72,0.0003925,120,"2025-11-09T19:00:11.795",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486330,1762714811821,-618.72,0.0003925,120,"2025-11-09T19:00:11.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486331,1762714811847,-618.72,0.0003925,120,"2025-11-09T19:00:11.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486332,1762714811873,-618.72,0.0003925,120,"2025-11-09T19:00:11.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486333,1762714811898,-618.72,0.0003925,120,"2025-11-09T19:00:11.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486334,1762714811924,-618.72,0.0003925,120,"2025-11-09T19:00:11.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486335,1762714811949,-618.72,0.0003925,120,"2025-11-09T19:00:11.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486336,1762714811974,-618.79666351,0.0003925,120,"2025-11-09T19:00:11.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486337,1762714812000,-538.3,0.0003925,120,"2025-11-09T19:00:12.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486338,1762714812026,-538.3,0.0003925,120,"2025-11-09T19:00:12.026",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486339,1762714812053,-538.3,0.0003925,120,"2025-11-09T19:00:12.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486340,1762714812078,-538.3,0.0003925,120,"2025-11-09T19:00:12.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486341,1762714812103,-538.3,0.0003925,120,"2025-11-09T19:00:12.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486342,1762714812130,-538.3,0.0003925,120,"2025-11-09T19:00:12.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486343,1762714812155,-538.3,0.0003925,120,"2025-11-09T19:00:12.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486344,1762714812179,-538.3,0.0003925,120,"2025-11-09T19:00:12.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486345,1762714812205,-612.32395334,0.0003925,120,"2025-11-09T19:00:12.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486346,1762714812404,-538.3,0.0003925,120,"2025-11-09T19:00:12.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486347,1762714812435,-538.3,0.0003925,120,"2025-11-09T19:00:12.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486348,1762714812464,-538.3,0.0003925,120,"2025-11-09T19:00:12.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486349,1762714812493,-538.3,0.0003925,120,"2025-11-09T19:00:12.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486350,1762714812520,-538.3,0.0003925,120,"2025-11-09T19:00:12.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486351,1762714812546,-538.3,0.0003925,120,"2025-11-09T19:00:12.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486352,1762714812574,-538.3,0.0003925,120,"2025-11-09T19:00:12.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486353,1762714812600,-538.3,0.0003925,120,"2025-11-09T19:00:12.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486354,1762714812627,-502.14525829,0.0003925,120,"2025-11-09T19:00:12.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486355,1762714812653,-500.0,0.0003925,120,"2025-11-09T19:00:12.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486356,1762714812679,-538.3,0.0003925,120,"2025-11-09T19:00:12.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486357,1762714812705,-538.3,0.0003925,120,"2025-11-09T19:00:12.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486358,1762714812731,-500.0,0.0003925,120,"2025-11-09T19:00:12.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486359,1762714812756,-538.3,0.0003925,120,"2025-11-09T19:00:12.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486360,1762714812781,-500.0,0.0003925,120,"2025-11-09T19:00:12.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486361,1762714812807,-538.3,0.0003925,120,"2025-11-09T19:00:12.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486362,1762714812832,-500.0,0.0003925,120,"2025-11-09T19:00:12.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486363,1762714812857,-601.67403815,0.0003925,120,"2025-11-09T19:00:12.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486364,1762714812883,-538.3,0.0003925,120,"2025-11-09T19:00:12.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486365,1762714812908,-500.0,0.0003925,120,"2025-11-09T19:00:12.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486366,1762714812933,-538.3,0.0003925,120,"2025-11-09T19:00:12.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486367,1762714812957,-500.0,0.0003925,120,"2025-11-09T19:00:12.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486368,1762714812983,-538.3,0.0003925,120,"2025-11-09T19:00:12.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486369,1762714813008,-500.0,0.0003925,120,"2025-11-09T19:00:13.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486370,1762714813034,-538.41944622,0.0003925,120,"2025-11-09T19:00:13.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486371,1762714813058,-477.39919672,0.0003925,120,"2025-11-09T19:00:13.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486372,1762714813084,-624.97771643,0.0003925,120,"2025-11-09T19:00:13.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486373,1762714813109,-480.43358785,0.0003925,120,"2025-11-09T19:00:13.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486374,1762714813135,-612.13673145,0.0003925,120,"2025-11-09T19:00:13.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486375,1762714813160,-559.5385306,0.0003925,120,"2025-11-09T19:00:13.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486376,1762714813186,-624.72024697,0.0003925,120,"2025-11-09T19:00:13.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486377,1762714813211,-500.0,0.0003925,120,"2025-11-09T19:00:13.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486378,1762714813237,-500.0,0.0003925,120,"2025-11-09T19:00:13.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486379,1762714813263,-500.0,0.0003925,120,"2025-11-09T19:00:13.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486380,1762714813288,-500.0,0.0003925,120,"2025-11-09T19:00:13.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486381,1762714813317,-500.0,0.0003925,120,"2025-11-09T19:00:13.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486382,1762714813343,-500.0,0.0003925,120,"2025-11-09T19:00:13.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486383,1762714813369,-589.19054119,0.0003925,120,"2025-11-09T19:00:13.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486384,1762714813400,-500.0,0.0003925,120,"2025-11-09T19:00:13.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486385,1762714813425,-544.70317302,0.0003925,120,"2025-11-09T19:00:13.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486386,1762714813450,-500.0,0.0003925,120,"2025-11-09T19:00:13.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486387,1762714813475,-377.03949706,0.0003925,120,"2025-11-09T19:00:13.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486388,1762714813500,-510.6307393,0.0003925,120,"2025-11-09T19:00:13.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486389,1762714813527,-551.35069582,0.0003925,120,"2025-11-09T19:00:13.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486390,1762714813552,-738.88,0.0003925,120,"2025-11-09T19:00:13.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486391,1762714813577,-738.88,0.0003925,120,"2025-11-09T19:00:13.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486392,1762714813602,-738.88,0.0003925,120,"2025-11-09T19:00:13.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486393,1762714813629,-738.88,0.0003925,120,"2025-11-09T19:00:13.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486394,1762714813656,-738.88,0.0003925,120,"2025-11-09T19:00:13.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486395,1762714813683,-738.88,0.0003925,120,"2025-11-09T19:00:13.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486396,1762714813708,-738.88,0.0003925,120,"2025-11-09T19:00:13.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486397,1762714813734,-500.0,0.0003925,120,"2025-11-09T19:00:13.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486398,1762714813759,-738.88,0.0003925,120,"2025-11-09T19:00:13.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486399,1762714813784,-500.0,0.0003925,120,"2025-11-09T19:00:13.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486400,1762714813811,-738.88,0.0003925,120,"2025-11-09T19:00:13.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486401,1762714813835,-500.0,0.0003925,120,"2025-11-09T19:00:13.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486402,1762714813860,-500.0,0.0003925,120,"2025-11-09T19:00:13.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486403,1762714813887,-738.88,0.0003925,120,"2025-11-09T19:00:13.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486404,1762714813913,-500.0,0.0003925,120,"2025-11-09T19:00:13.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486405,1762714813939,-738.88,0.0003925,120,"2025-11-09T19:00:13.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486406,1762714813964,-500.0,0.0003925,120,"2025-11-09T19:00:13.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486407,1762714813989,-500.0,0.0003925,120,"2025-11-09T19:00:13.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486408,1762714814014,-738.88,0.0003925,120,"2025-11-09T19:00:14.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486409,1762714814038,-500.0,0.0003925,120,"2025-11-09T19:00:14.038",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486410,1762714814064,-738.88,0.0003925,120,"2025-11-09T19:00:14.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486411,1762714814090,-500.0,0.0003925,120,"2025-11-09T19:00:14.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486412,1762714814116,-738.88,0.0003925,120,"2025-11-09T19:00:14.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486413,1762714814143,-500.0,0.0003925,120,"2025-11-09T19:00:14.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486414,1762714814169,-738.88,0.0003925,120,"2025-11-09T19:00:14.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486415,1762714814194,-500.0,0.0003925,120,"2025-11-09T19:00:14.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486416,1762714814220,-738.88,0.0003925,120,"2025-11-09T19:00:14.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486417,1762714814245,-500.0,0.0003925,120,"2025-11-09T19:00:14.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486418,1762714814270,-738.88,0.0003925,120,"2025-11-09T19:00:14.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486419,1762714814299,-500.0,0.0003925,120,"2025-11-09T19:00:14.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486420,1762714814325,-738.88,0.0003925,120,"2025-11-09T19:00:14.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486421,1762714814351,-738.88,0.0003925,120,"2025-11-09T19:00:14.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486422,1762714814379,-500.0,0.0003925,120,"2025-11-09T19:00:14.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486423,1762714814404,-634.53778768,0.0003925,120,"2025-11-09T19:00:14.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486424,1762714814430,-500.0,0.0003925,120,"2025-11-09T19:00:14.430",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486425,1762714814455,-738.88,0.0003925,120,"2025-11-09T19:00:14.455",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486426,1762714814481,-500.0,0.0003925,120,"2025-11-09T19:00:14.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486427,1762714814507,-738.88,0.0003925,120,"2025-11-09T19:00:14.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486428,1762714814534,-500.0,0.0003925,120,"2025-11-09T19:00:14.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486429,1762714814559,-479.15798599,0.0003925,120,"2025-11-09T19:00:14.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486430,1762714814584,-991.15,0.0003925,120,"2025-11-09T19:00:14.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486431,1762714814609,-500.0,0.0003925,120,"2025-11-09T19:00:14.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486432,1762714814637,-738.88,0.0003925,120,"2025-11-09T19:00:14.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486433,1762714814661,-991.15,0.0003925,120,"2025-11-09T19:00:14.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486434,1762714814687,-500.0,0.0003925,120,"2025-11-09T19:00:14.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486435,1762714814712,-738.88,0.0003925,120,"2025-11-09T19:00:14.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486436,1762714814737,-991.15,0.0003925,120,"2025-11-09T19:00:14.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486437,1762714814762,-500.0,0.0003925,120,"2025-11-09T19:00:14.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486438,1762714814787,-738.98350178,0.0003925,120,"2025-11-09T19:00:14.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486439,1762714814812,-991.15,0.0003925,120,"2025-11-09T19:00:14.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486440,1762714814837,-371.76,0.0003925,120,"2025-11-09T19:00:14.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486441,1762714814862,-991.15,0.0003925,120,"2025-11-09T19:00:14.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486442,1762714814888,-638.21893161,0.0003925,120,"2025-11-09T19:00:14.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486443,1762714814915,-398.52403265,0.0003925,120,"2025-11-09T19:00:14.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486444,1762714814944,-500.0,0.0003925,120,"2025-11-09T19:00:14.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486445,1762714814969,-991.15,0.0003925,120,"2025-11-09T19:00:14.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486446,1762714814994,-991.15,0.0003925,120,"2025-11-09T19:00:14.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486447,1762714815021,-250.0,0.0003925,120,"2025-11-09T19:00:15.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486448,1762714815046,-991.15,0.0003925,120,"2025-11-09T19:00:15.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486449,1762714815073,-500.0,0.0003925,60,"2025-11-09T19:00:15.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486450,1762714815246,-991.15,0.0003925,120,"2025-11-09T19:00:15.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486451,1762714815272,-991.15,0.0003925,120,"2025-11-09T19:00:15.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486452,1762714815303,-250.0,0.0003925,60,"2025-11-09T19:00:15.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486453,1762714815330,-500.0,0.0003925,90,"2025-11-09T19:00:15.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486454,1762714815357,-991.15,0.0003925,120,"2025-11-09T19:00:15.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486455,1762714815386,-991.15,0.0003925,120,"2025-11-09T19:00:15.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486456,1762714815412,-250.0,0.0003925,90,"2025-11-09T19:00:15.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486457,1762714815439,-991.15,0.0003925,120,"2025-11-09T19:00:15.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486458,1762714815467,-500.0,0.0003925,120,"2025-11-09T19:00:15.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486459,1762714815494,-991.15,0.0003925,120,"2025-11-09T19:00:15.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486460,1762714815522,-500.0,0.0003925,120,"2025-11-09T19:00:15.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486461,1762714815550,-250.0,0.0003925,120,"2025-11-09T19:00:15.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486462,1762714815576,-991.15,0.0003925,120,"2025-11-09T19:00:15.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486463,1762714815603,-500.0,0.0003925,60,"2025-11-09T19:00:15.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486464,1762714815630,-991.15,0.0003925,120,"2025-11-09T19:00:15.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486465,1762714815658,-991.15,0.0003925,120,"2025-11-09T19:00:15.658",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486466,1762714815687,-250.0,0.0003925,60,"2025-11-09T19:00:15.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486467,1762714815716,-500.0,0.0003925,60,"2025-11-09T19:00:15.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486468,1762714815746,-991.15,0.0003925,120,"2025-11-09T19:00:15.746",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486469,1762714815775,-500.0,0.0003925,60,"2025-11-09T19:00:15.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486470,1762714815803,-250.0,0.0003925,120,"2025-11-09T19:00:15.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486471,1762714815832,-991.15,0.0003925,120,"2025-11-09T19:00:15.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486472,1762714815859,-500.0,0.0003925,120,"2025-11-09T19:00:15.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486473,1762714815889,-991.15,0.0003925,120,"2025-11-09T19:00:15.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486474,1762714815915,-537.08454355,0.0003925,120,"2025-11-09T19:00:15.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486475,1762714815941,-500.0,0.0003925,90,"2025-11-09T19:00:15.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486476,1762714815968,-414.0,0.0003925,120,"2025-11-09T19:00:15.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486477,1762714815994,-991.15,0.0003925,120,"2025-11-09T19:00:15.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486478,1762714816022,-250.0,0.0003925,120,"2025-11-09T19:00:16.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486479,1762714816049,-991.15,0.0003925,120,"2025-11-09T19:00:16.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486480,1762714816077,-500.0,0.0003925,90,"2025-11-09T19:00:16.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486481,1762714816104,-429.318,0.0003925,60,"2025-11-09T19:00:16.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486482,1762714816130,-991.15,0.0003925,120,"2025-11-09T19:00:16.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486483,1762714816158,-991.27538075,0.0003925,120,"2025-11-09T19:00:16.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486484,1762714816185,-250.0,0.0003925,60,"2025-11-09T19:00:16.185",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486485,1762714816212,-445.202766,0.0003925,90,"2025-11-09T19:00:16.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486486,1762714816239,-250.0,0.0003925,60,"2025-11-09T19:00:16.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486487,1762714816266,-461.67526834,0.0003925,120,"2025-11-09T19:00:16.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486488,1762714816293,-500.0,0.0003925,120,"2025-11-09T19:00:16.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486489,1762714816322,-485.46811664,0.0003925,120,"2025-11-09T19:00:16.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486490,1762714816351,-478.75725327,0.0003925,60,"2025-11-09T19:00:16.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486491,1762714816385,-617.12950472,0.0003925,120,"2025-11-09T19:00:16.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486492,1762714816419,-323.95555361,0.0003925,120,"2025-11-09T19:00:16.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486493,1762714816450,-252.18348523,0.0003925,120,"2025-11-09T19:00:16.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486494,1762714816481,-478.75725327,0.0003925,60,"2025-11-09T19:00:16.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486495,1762714816512,-151.0,0.0003925,120,"2025-11-09T19:00:16.512",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486496,1762714816540,-263.21374862,0.0003925,120,"2025-11-09T19:00:16.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486497,1762714816568,-151.0,0.0003925,60,"2025-11-09T19:00:16.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486498,1762714816597,-151.0,0.0003925,90,"2025-11-09T19:00:16.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486499,1762714816629,-500.0,0.0003925,120,"2025-11-09T19:00:16.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486500,1762714816656,-500.0,0.0003925,120,"2025-11-09T19:00:16.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486501,1762714816685,-151.0,0.0003925,120,"2025-11-09T19:00:16.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486502,1762714816713,-500.0,0.0003925,120,"2025-11-09T19:00:16.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486503,1762714816740,-165.33770839,0.0003925,120,"2025-11-09T19:00:16.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486504,1762714816770,-500.0,0.0003925,120,"2025-11-09T19:00:16.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486505,1762714816797,-500.0,0.0003925,120,"2025-11-09T19:00:16.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486506,1762714816822,-505.59610913,0.0003925,120,"2025-11-09T19:00:16.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486507,1762714816848,-500.0,0.0003925,120,"2025-11-09T19:00:16.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486508,1762714816878,-151.0,0.0003925,60,"2025-11-09T19:00:16.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486509,1762714816905,-500.0,0.0003925,120,"2025-11-09T19:00:16.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486510,1762714816932,-500.0,0.0003925,120,"2025-11-09T19:00:16.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486511,1762714816960,-500.0,0.0003925,60,"2025-11-09T19:00:16.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486512,1762714816987,-500.0,0.0003925,120,"2025-11-09T19:00:16.987",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486513,1762714817014,-500.0,0.0003925,120,"2025-11-09T19:00:17.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486514,1762714817039,-500.0,0.0003925,120,"2025-11-09T19:00:17.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486515,1762714817064,-500.0,0.0003925,120,"2025-11-09T19:00:17.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486516,1762714817091,-500.0,0.0003925,120,"2025-11-09T19:00:17.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486517,1762714817118,-500.0,0.0003925,120,"2025-11-09T19:00:17.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486518,1762714817146,-500.0,0.0003925,90,"2025-11-09T19:00:17.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486519,1762714817178,-500.0,0.0003925,120,"2025-11-09T19:00:17.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486520,1762714817207,-500.0,0.0003925,120,"2025-11-09T19:00:17.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486521,1762714817233,-500.0,0.0003925,120,"2025-11-09T19:00:17.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486522,1762714817260,-500.0,0.0003925,120,"2025-11-09T19:00:17.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486523,1762714817289,-500.0,0.0003925,120,"2025-11-09T19:00:17.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486524,1762714817321,-500.0,0.0003925,120,"2025-11-09T19:00:17.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486525,1762714817349,-500.0,0.0003925,120,"2025-11-09T19:00:17.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486526,1762714817380,-500.0,0.0003925,120,"2025-11-09T19:00:17.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486527,1762714817407,-500.0,0.0003925,120,"2025-11-09T19:00:17.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486528,1762714817435,-500.0,0.0003925,120,"2025-11-09T19:00:17.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486529,1762714817461,-500.0,0.0003925,120,"2025-11-09T19:00:17.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486530,1762714817488,-500.0,0.0003925,120,"2025-11-09T19:00:17.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486531,1762714817516,-500.0,0.0003925,120,"2025-11-09T19:00:17.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486532,1762714817548,-500.0,0.0003925,120,"2025-11-09T19:00:17.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486533,1762714817575,-299.25073186,0.0003925,120,"2025-11-09T19:00:17.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486534,1762714817600,-500.0,0.0003925,120,"2025-11-09T19:00:17.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486535,1762714817627,-151.0,0.0003925,60,"2025-11-09T19:00:17.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486536,1762714817655,-500.0,0.0003925,60,"2025-11-09T19:00:17.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486537,1762714817684,-500.0,0.0003925,120,"2025-11-09T19:00:17.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486538,1762714817713,-500.0,0.0003925,120,"2025-11-09T19:00:17.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486539,1762714817743,-500.0,0.0003925,120,"2025-11-09T19:00:17.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486540,1762714817770,-500.0,0.0003925,120,"2025-11-09T19:00:17.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486541,1762714817799,-151.0,0.0003925,60,"2025-11-09T19:00:17.799",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486542,1762714817826,-500.0,0.0003925,120,"2025-11-09T19:00:17.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486543,1762714817853,-507.70403325,0.0003925,120,"2025-11-09T19:00:17.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486544,1762714817881,-500.0,0.0003925,120,"2025-11-09T19:00:17.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486545,1762714817908,-500.0,0.0003925,120,"2025-11-09T19:00:17.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486546,1762714817935,-500.0,0.0003925,120,"2025-11-09T19:00:17.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486547,1762714817962,-500.0,0.0003925,120,"2025-11-09T19:00:17.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486548,1762714817988,-500.0,0.0003925,120,"2025-11-09T19:00:17.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486549,1762714818015,-500.0,0.0003925,120,"2025-11-09T19:00:18.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486550,1762714818043,-500.0,0.0003925,120,"2025-11-09T19:00:18.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486551,1762714818069,-500.0,0.0003925,120,"2025-11-09T19:00:18.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486552,1762714818096,-596.48574276,0.0003925,120,"2025-11-09T19:00:18.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486553,1762714818263,-500.0,0.0003925,120,"2025-11-09T19:00:18.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486554,1762714818297,-500.0,0.0003925,120,"2025-11-09T19:00:18.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486555,1762714818325,-500.0,0.0003925,120,"2025-11-09T19:00:18.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486556,1762714818352,-367.65167978,0.0003925,120,"2025-11-09T19:00:18.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486557,1762714818381,-621.60210985,0.0003925,120,"2025-11-09T19:00:18.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486558,1762714818408,-594.0853213,0.0003925,120,"2025-11-09T19:00:18.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486559,1762714818435,-485.0538017,0.0003925,120,"2025-11-09T19:00:18.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486560,1762714818461,-596.2675848,0.0003925,120,"2025-11-09T19:00:18.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486561,1762714818487,-500.0,0.0003925,120,"2025-11-09T19:00:18.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486562,1762714818513,-500.0,0.0003925,120,"2025-11-09T19:00:18.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486563,1762714818539,-567.55205181,0.0003925,120,"2025-11-09T19:00:18.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486564,1762714818565,-500.0,0.0003925,120,"2025-11-09T19:00:18.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486565,1762714818591,-500.0,0.0003925,120,"2025-11-09T19:00:18.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486566,1762714818619,-500.0,0.0003925,120,"2025-11-09T19:00:18.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486567,1762714818650,-500.0,0.0003925,120,"2025-11-09T19:00:18.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486568,1762714818679,-500.0,0.0003925,120,"2025-11-09T19:00:18.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486569,1762714818707,-500.0,0.0003925,120,"2025-11-09T19:00:18.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486570,1762714818734,-500.0,0.0003925,120,"2025-11-09T19:00:18.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486571,1762714818761,-500.0,0.0003925,120,"2025-11-09T19:00:18.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486572,1762714818787,-500.0,0.0003925,120,"2025-11-09T19:00:18.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486573,1762714818814,-500.0,0.0003925,120,"2025-11-09T19:00:18.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486574,1762714818840,-500.0,0.0003925,120,"2025-11-09T19:00:18.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486575,1762714818865,-500.0,0.0003925,120,"2025-11-09T19:00:18.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486576,1762714818892,-500.0,0.0003925,120,"2025-11-09T19:00:18.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486577,1762714818919,-500.0,0.0003925,120,"2025-11-09T19:00:18.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486578,1762714818945,-532.73275916,0.0003925,120,"2025-11-09T19:00:18.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486579,1762714818972,-500.0,0.0003925,120,"2025-11-09T19:00:18.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486580,1762714818998,-500.0,0.0003925,120,"2025-11-09T19:00:18.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486581,1762714819024,-500.0,0.0003925,120,"2025-11-09T19:00:19.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486582,1762714819051,-576.05454376,0.0003925,120,"2025-11-09T19:00:19.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486583,1762714819077,-500.0,0.0003925,120,"2025-11-09T19:00:19.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486584,1762714819102,-500.0,0.0003925,120,"2025-11-09T19:00:19.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486585,1762714819129,-500.0,0.0003925,120,"2025-11-09T19:00:19.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486586,1762714819155,-500.0,0.0003925,120,"2025-11-09T19:00:19.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486587,1762714819186,-500.0,0.0003925,120,"2025-11-09T19:00:19.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486588,1762714819213,-500.0,0.0003925,120,"2025-11-09T19:00:19.213",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486589,1762714819239,-500.0,0.0003925,120,"2025-11-09T19:00:19.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486590,1762714819266,-500.0,0.0003925,120,"2025-11-09T19:00:19.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486591,1762714819295,-500.0,0.0003925,120,"2025-11-09T19:00:19.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486592,1762714819321,-500.0,0.0003925,120,"2025-11-09T19:00:19.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486593,1762714819347,-500.0,0.0003925,120,"2025-11-09T19:00:19.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486594,1762714819375,-500.0,0.0003925,120,"2025-11-09T19:00:19.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486595,1762714819403,-500.0,0.0003925,120,"2025-11-09T19:00:19.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486596,1762714819434,-500.0,0.0003925,120,"2025-11-09T19:00:19.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486597,1762714819460,-500.0,0.0003925,120,"2025-11-09T19:00:19.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486598,1762714819486,-500.0,0.0003925,120,"2025-11-09T19:00:19.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486599,1762714819514,-500.0,0.0003925,120,"2025-11-09T19:00:19.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486600,1762714819540,-500.0,0.0003925,120,"2025-11-09T19:00:19.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486601,1762714819566,-628.0591314,0.0003925,120,"2025-11-09T19:00:19.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486602,1762714819592,-500.0,0.0003925,120,"2025-11-09T19:00:19.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486603,1762714819619,-500.0,0.0003925,120,"2025-11-09T19:00:19.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486604,1762714819646,-500.0,0.0003925,120,"2025-11-09T19:00:19.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486605,1762714819677,-500.0,0.0003925,120,"2025-11-09T19:00:19.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486606,1762714819704,-500.0,0.0003925,120,"2025-11-09T19:00:19.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486607,1762714819731,-500.0,0.0003925,120,"2025-11-09T19:00:19.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486608,1762714819758,-500.0,0.0003925,120,"2025-11-09T19:00:19.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486609,1762714819785,-500.0,0.0003925,120,"2025-11-09T19:00:19.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486610,1762714819811,-500.0,0.0003925,120,"2025-11-09T19:00:19.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486611,1762714819836,-500.0,0.0003925,120,"2025-11-09T19:00:19.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486612,1762714819863,-500.0,0.0003925,120,"2025-11-09T19:00:19.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486613,1762714819888,-500.0,0.0003925,120,"2025-11-09T19:00:19.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486614,1762714819913,-500.0,0.0003925,120,"2025-11-09T19:00:19.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486615,1762714819942,-500.0,0.0003925,120,"2025-11-09T19:00:19.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486616,1762714819968,-500.0,0.0003925,120,"2025-11-09T19:00:19.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486617,1762714819993,-500.0,0.0003925,120,"2025-11-09T19:00:19.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486618,1762714820019,-500.0,0.0003925,120,"2025-11-09T19:00:20.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486619,1762714820044,-500.0,0.0003925,120,"2025-11-09T19:00:20.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486620,1762714820070,-500.0,0.0003925,120,"2025-11-09T19:00:20.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486621,1762714820096,-597.57749331,0.0003925,120,"2025-11-09T19:00:20.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486622,1762714820121,-500.0,0.0003925,120,"2025-11-09T19:00:20.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486623,1762714820148,-500.0,0.0003925,120,"2025-11-09T19:00:20.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486624,1762714820175,-469.54,0.0003925,120,"2025-11-09T19:00:20.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486625,1762714820200,-500.0,0.0003925,120,"2025-11-09T19:00:20.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486626,1762714820227,-500.0,0.0003925,120,"2025-11-09T19:00:20.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486627,1762714820253,-500.0,0.0003925,120,"2025-11-09T19:00:20.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486628,1762714820279,-500.0,0.0003925,120,"2025-11-09T19:00:20.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486629,1762714820309,-500.0,0.0003925,120,"2025-11-09T19:00:20.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486630,1762714820335,-288.06700964,0.0003925,120,"2025-11-09T19:00:20.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486631,1762714820365,-500.0,0.0003925,120,"2025-11-09T19:00:20.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486632,1762714820397,-500.0,0.0003925,120,"2025-11-09T19:00:20.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486633,1762714820448,-500.0,0.0003925,120,"2025-11-09T19:00:20.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486634,1762714820483,-500.0,0.0003925,120,"2025-11-09T19:00:20.483",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486635,1762714820517,-500.0,0.0003925,120,"2025-11-09T19:00:20.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486636,1762714820547,-382.98979426,0.0003925,120,"2025-11-09T19:00:20.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486637,1762714820576,-500.0,0.0003925,120,"2025-11-09T19:00:20.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486638,1762714820603,-500.0,0.0003925,120,"2025-11-09T19:00:20.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486639,1762714820631,-500.0,0.0003925,120,"2025-11-09T19:00:20.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486640,1762714820662,-641.26886501,0.0003925,120,"2025-11-09T19:00:20.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486641,1762714820691,-577.28280111,0.0003925,120,"2025-11-09T19:00:20.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486642,1762714820718,-500.0,0.0003925,120,"2025-11-09T19:00:20.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486643,1762714820745,-563.74130796,0.0003925,120,"2025-11-09T19:00:20.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486644,1762714820771,-457.60611937,0.0003925,120,"2025-11-09T19:00:20.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486645,1762714820797,-500.0,0.0003925,120,"2025-11-09T19:00:20.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486646,1762714820824,-427.33305588,0.0003925,120,"2025-11-09T19:00:20.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486647,1762714820851,-500.0,0.0003925,120,"2025-11-09T19:00:20.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486648,1762714820879,-480.62376217,0.0003925,120,"2025-11-09T19:00:20.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486649,1762714820905,-500.0,0.0003925,120,"2025-11-09T19:00:20.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486650,1762714820931,-500.0,0.0003925,120,"2025-11-09T19:00:20.931",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486651,1762714820956,-500.0,0.0003925,120,"2025-11-09T19:00:20.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486652,1762714820982,-643.67771044,0.0003925,120,"2025-11-09T19:00:20.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486653,1762714821008,-500.0,0.0003925,120,"2025-11-09T19:00:21.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486654,1762714821035,-500.0,0.0003925,120,"2025-11-09T19:00:21.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486655,1762714821062,-500.0,0.0003925,120,"2025-11-09T19:00:21.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486656,1762714821089,-500.0,0.0003925,120,"2025-11-09T19:00:21.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486657,1762714821281,-500.0,0.0003925,120,"2025-11-09T19:00:21.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486658,1762714821337,-500.0,0.0003925,120,"2025-11-09T19:00:21.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486659,1762714821366,-620.02429985,0.0003925,120,"2025-11-09T19:00:21.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486660,1762714821395,-500.0,0.0003925,120,"2025-11-09T19:00:21.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486661,1762714821422,-500.0,0.0003925,120,"2025-11-09T19:00:21.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486662,1762714821448,-500.0,0.0003925,120,"2025-11-09T19:00:21.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486663,1762714821476,-507.19354585,0.0003925,120,"2025-11-09T19:00:21.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486664,1762714821502,-500.0,0.0003925,120,"2025-11-09T19:00:21.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486665,1762714821529,-500.0,0.0003925,120,"2025-11-09T19:00:21.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486666,1762714821556,-500.0,0.0003925,120,"2025-11-09T19:00:21.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486667,1762714821582,-605.6030301,0.0003925,120,"2025-11-09T19:00:21.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486668,1762714821608,-500.0,0.0003925,120,"2025-11-09T19:00:21.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486669,1762714821636,-190.85057699,0.0003925,120,"2025-11-09T19:00:21.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486670,1762714821664,-500.0,0.0003925,120,"2025-11-09T19:00:21.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486671,1762714821691,-500.0,0.0003925,120,"2025-11-09T19:00:21.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486672,1762714821719,-557.22189077,0.0003925,120,"2025-11-09T19:00:21.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486673,1762714821745,-500.0,0.0003925,120,"2025-11-09T19:00:21.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486674,1762714821771,-500.0,0.0003925,120,"2025-11-09T19:00:21.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486675,1762714821797,-613.17126325,0.0003925,120,"2025-11-09T19:00:21.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486676,1762714821823,-500.0,0.0003925,120,"2025-11-09T19:00:21.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486677,1762714821848,-500.0,0.0003925,120,"2025-11-09T19:00:21.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486678,1762714821874,-500.0,0.0003925,120,"2025-11-09T19:00:21.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486679,1762714821905,-500.0,0.0003925,120,"2025-11-09T19:00:21.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486680,1762714821931,-500.0,0.0003925,120,"2025-11-09T19:00:21.931",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486681,1762714821957,-500.0,0.0003925,120,"2025-11-09T19:00:21.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486682,1762714821984,-500.0,0.0003925,120,"2025-11-09T19:00:21.984",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486683,1762714822010,-500.0,0.0003925,120,"2025-11-09T19:00:22.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486684,1762714822036,-500.0,0.0003925,120,"2025-11-09T19:00:22.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486685,1762714822062,-500.0,0.0003925,120,"2025-11-09T19:00:22.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486686,1762714822088,-521.52984913,0.0003925,120,"2025-11-09T19:00:22.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486687,1762714822114,-511.33,0.0003925,120,"2025-11-09T19:00:22.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486688,1762714822140,-500.0,0.0003925,120,"2025-11-09T19:00:22.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486689,1762714822168,-500.0,0.0003925,120,"2025-11-09T19:00:22.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486690,1762714822198,-500.0,0.0003925,120,"2025-11-09T19:00:22.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486691,1762714822226,-500.0,0.0003925,120,"2025-11-09T19:00:22.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486692,1762714822253,-500.0,0.0003925,120,"2025-11-09T19:00:22.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486693,1762714822281,-500.0,0.0003925,120,"2025-11-09T19:00:22.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486694,1762714822310,-500.0,0.0003925,120,"2025-11-09T19:00:22.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486695,1762714822335,-561.21906787,0.0003925,120,"2025-11-09T19:00:22.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486696,1762714822363,-603.13534322,0.0003925,120,"2025-11-09T19:00:22.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486697,1762714822390,-500.0,0.0003925,120,"2025-11-09T19:00:22.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486698,1762714822415,-500.0,0.0003925,120,"2025-11-09T19:00:22.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486699,1762714822441,-500.0,0.0003925,120,"2025-11-09T19:00:22.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486700,1762714822467,-500.0,0.0003925,120,"2025-11-09T19:00:22.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486701,1762714822493,-500.0,0.0003925,120,"2025-11-09T19:00:22.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486702,1762714822519,-500.0,0.0003925,120,"2025-11-09T19:00:22.519",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486703,1762714822547,-500.0,0.0003925,120,"2025-11-09T19:00:22.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486704,1762714822574,-500.0,0.0003925,120,"2025-11-09T19:00:22.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486705,1762714822602,-500.0,0.0003925,120,"2025-11-09T19:00:22.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486706,1762714822628,-500.0,0.0003925,120,"2025-11-09T19:00:22.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486707,1762714822656,-500.0,0.0003925,120,"2025-11-09T19:00:22.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486708,1762714822682,-500.0,0.0003925,120,"2025-11-09T19:00:22.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486709,1762714822708,-558.75099438,0.0003925,120,"2025-11-09T19:00:22.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486710,1762714822736,-500.0,0.0003925,120,"2025-11-09T19:00:22.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486711,1762714822762,-500.0,0.0003925,120,"2025-11-09T19:00:22.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486712,1762714822787,-500.0,0.0003925,120,"2025-11-09T19:00:22.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486713,1762714822813,-500.0,0.0003925,120,"2025-11-09T19:00:22.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486714,1762714822838,-500.0,0.0003925,120,"2025-11-09T19:00:22.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486715,1762714822864,-500.0,0.0003925,120,"2025-11-09T19:00:22.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486716,1762714822889,-500.0,0.0003925,120,"2025-11-09T19:00:22.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486717,1762714822915,-500.0,0.0003925,120,"2025-11-09T19:00:22.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486718,1762714822940,-500.0,0.0003925,120,"2025-11-09T19:00:22.940",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486719,1762714822966,-500.0,0.0003925,120,"2025-11-09T19:00:22.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486720,1762714822991,-211.25942416,0.0003925,120,"2025-11-09T19:00:22.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486721,1762714823016,-500.0,0.0003925,120,"2025-11-09T19:00:23.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486722,1762714823042,-500.0,0.0003925,120,"2025-11-09T19:00:23.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486723,1762714823070,-500.0,0.0003925,120,"2025-11-09T19:00:23.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486724,1762714823098,-461.86924472,0.0003925,120,"2025-11-09T19:00:23.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486725,1762714823124,-500.0,0.0003925,120,"2025-11-09T19:00:23.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486726,1762714823152,-500.0,0.0003925,120,"2025-11-09T19:00:23.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486727,1762714823179,-501.66570561,0.0003925,120,"2025-11-09T19:00:23.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486728,1762714823205,-155.74788762,0.0003925,120,"2025-11-09T19:00:23.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486729,1762714823232,-500.0,0.0003925,120,"2025-11-09T19:00:23.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486730,1762714823259,-500.0,0.0003925,120,"2025-11-09T19:00:23.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486731,1762714823284,-500.0,0.0003925,120,"2025-11-09T19:00:23.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486732,1762714823314,-500.0,0.0003925,120,"2025-11-09T19:00:23.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486733,1762714823340,-500.0,0.0003925,120,"2025-11-09T19:00:23.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486734,1762714823367,-500.0,0.0003925,120,"2025-11-09T19:00:23.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486735,1762714823395,-500.0,0.0003925,120,"2025-11-09T19:00:23.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486736,1762714823421,-500.0,0.0003925,120,"2025-11-09T19:00:23.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486737,1762714823448,-500.0,0.0003925,120,"2025-11-09T19:00:23.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486738,1762714823475,-500.0,0.0003925,120,"2025-11-09T19:00:23.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486739,1762714823502,-500.0,0.0003925,120,"2025-11-09T19:00:23.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486740,1762714823533,-478.2537859,0.0003925,120,"2025-11-09T19:00:23.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486741,1762714823562,-500.0,0.0003925,120,"2025-11-09T19:00:23.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486742,1762714823588,-500.0,0.0003925,120,"2025-11-09T19:00:23.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486743,1762714823614,-500.0,0.0003925,120,"2025-11-09T19:00:23.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486744,1762714823642,-500.0,0.0003925,120,"2025-11-09T19:00:23.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486745,1762714823669,-577.65568406,0.0003925,120,"2025-11-09T19:00:23.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486746,1762714823696,-500.0,0.0003925,120,"2025-11-09T19:00:23.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486747,1762714823723,-500.0,0.0003925,120,"2025-11-09T19:00:23.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486748,1762714823750,-500.0,0.0003925,120,"2025-11-09T19:00:23.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486749,1762714823777,-237.81195222,0.0003925,120,"2025-11-09T19:00:23.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486750,1762714823805,-500.0,0.0003925,120,"2025-11-09T19:00:23.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486751,1762714823832,-500.0,0.0003925,120,"2025-11-09T19:00:23.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486752,1762714823858,-500.0,0.0003925,120,"2025-11-09T19:00:23.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486753,1762714823884,-500.0,0.0003925,120,"2025-11-09T19:00:23.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486754,1762714823910,-483.69442114,0.0003925,120,"2025-11-09T19:00:23.910",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486755,1762714823935,-500.0,0.0003925,120,"2025-11-09T19:00:23.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486756,1762714823961,-500.0,0.0003925,120,"2025-11-09T19:00:23.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486757,1762714823986,-500.0,0.0003925,120,"2025-11-09T19:00:23.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486758,1762714824011,-582.54270073,0.0003925,120,"2025-11-09T19:00:24.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486759,1762714824037,-500.0,0.0003925,120,"2025-11-09T19:00:24.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486760,1762714824064,-500.0,0.0003925,120,"2025-11-09T19:00:24.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486761,1762714824090,-500.0,0.0003925,120,"2025-11-09T19:00:24.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486762,1762714824261,-500.0,0.0003925,120,"2025-11-09T19:00:24.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486763,1762714824289,-500.0,0.0003925,120,"2025-11-09T19:00:24.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486764,1762714824317,-500.0,0.0003925,120,"2025-11-09T19:00:24.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486765,1762714824345,-482.510932,0.0003925,120,"2025-11-09T19:00:24.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486766,1762714824372,-500.0,0.0003925,120,"2025-11-09T19:00:24.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486767,1762714824401,-500.0,0.0003925,120,"2025-11-09T19:00:24.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486768,1762714824427,-500.0,0.0003925,120,"2025-11-09T19:00:24.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486769,1762714824452,-478.67183497,0.0003925,120,"2025-11-09T19:00:24.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486770,1762714824478,-500.0,0.0003925,120,"2025-11-09T19:00:24.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486771,1762714824504,-500.0,0.0003925,120,"2025-11-09T19:00:24.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486772,1762714824531,-589.60700628,0.0003925,120,"2025-11-09T19:00:24.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486773,1762714824556,-500.0,0.0003925,120,"2025-11-09T19:00:24.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486774,1762714824582,-500.0,0.0003925,120,"2025-11-09T19:00:24.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486775,1762714824608,-500.0,0.0003925,120,"2025-11-09T19:00:24.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486776,1762714824634,-626.86521942,0.0003925,120,"2025-11-09T19:00:24.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486777,1762714824659,-500.0,0.0003925,120,"2025-11-09T19:00:24.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486778,1762714824684,-500.0,0.0003925,120,"2025-11-09T19:00:24.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486779,1762714824709,-342.85219692,0.0003925,120,"2025-11-09T19:00:24.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486780,1762714824735,-622.73543843,0.0003925,120,"2025-11-09T19:00:24.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486781,1762714824761,-286.22153829,0.0003925,120,"2025-11-09T19:00:24.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486782,1762714824787,-460.0,0.0003925,120,"2025-11-09T19:00:24.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486783,1762714824813,-500.0,0.0003925,120,"2025-11-09T19:00:24.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486784,1762714824840,-500.0,0.0003925,120,"2025-11-09T19:00:24.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486785,1762714824866,-500.0,0.0003925,120,"2025-11-09T19:00:24.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486786,1762714824892,-500.0,0.0003925,120,"2025-11-09T19:00:24.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486787,1762714824917,-500.0,0.0003925,120,"2025-11-09T19:00:24.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486788,1762714824942,-500.0,0.0003925,120,"2025-11-09T19:00:24.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486789,1762714824968,-198.23715529,0.0003925,120,"2025-11-09T19:00:24.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486790,1762714824993,-500.0,0.0003925,120,"2025-11-09T19:00:24.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486791,1762714825020,-500.0,0.0003925,120,"2025-11-09T19:00:25.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486792,1762714825046,-177.4239045,0.0003925,120,"2025-11-09T19:00:25.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486793,1762714825073,-500.0,0.0003925,120,"2025-11-09T19:00:25.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486794,1762714825098,-500.0,0.0003925,120,"2025-11-09T19:00:25.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486795,1762714825123,-500.0,0.0003925,120,"2025-11-09T19:00:25.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486796,1762714825150,-500.0,0.0003925,120,"2025-11-09T19:00:25.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486797,1762714825176,-500.0,0.0003925,120,"2025-11-09T19:00:25.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486798,1762714825201,-500.0,0.0003925,120,"2025-11-09T19:00:25.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486799,1762714825227,-500.0,0.0003925,120,"2025-11-09T19:00:25.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486800,1762714825256,-182.21107263,0.0003925,120,"2025-11-09T19:00:25.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486801,1762714825281,-500.0,0.0003925,120,"2025-11-09T19:00:25.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486802,1762714825308,-591.42784219,0.0003925,120,"2025-11-09T19:00:25.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486803,1762714825334,-500.0,0.0003925,120,"2025-11-09T19:00:25.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486804,1762714825360,-500.0,0.0003925,120,"2025-11-09T19:00:25.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486805,1762714825388,-500.0,0.0003925,120,"2025-11-09T19:00:25.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486806,1762714825415,-500.0,0.0003925,120,"2025-11-09T19:00:25.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486807,1762714825440,-500.0,0.0003925,120,"2025-11-09T19:00:25.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486808,1762714825466,-500.0,0.0003925,120,"2025-11-09T19:00:25.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486809,1762714825492,-566.41872092,0.0003925,120,"2025-11-09T19:00:25.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486810,1762714825517,-523.95682413,0.0003925,120,"2025-11-09T19:00:25.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486811,1762714825543,-536.71319964,0.0003925,120,"2025-11-09T19:00:25.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486812,1762714825569,-602.08775386,0.0003925,120,"2025-11-09T19:00:25.569",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486813,1762714825594,-500.59280277,0.0003925,120,"2025-11-09T19:00:25.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486814,1762714825620,-500.0,0.0003925,120,"2025-11-09T19:00:25.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486815,1762714825648,-500.0,0.0003925,120,"2025-11-09T19:00:25.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486816,1762714825674,-500.0,0.0003925,120,"2025-11-09T19:00:25.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486817,1762714825699,-559.10427851,0.0003925,120,"2025-11-09T19:00:25.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486818,1762714825725,-460.0,0.0003925,120,"2025-11-09T19:00:25.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486819,1762714825750,-500.0,0.0003925,120,"2025-11-09T19:00:25.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486820,1762714825776,-500.0,0.0003925,120,"2025-11-09T19:00:25.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486821,1762714825802,-500.0,0.0003925,120,"2025-11-09T19:00:25.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486822,1762714825828,-500.0,0.0003925,120,"2025-11-09T19:00:25.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486823,1762714825852,-500.0,0.0003925,120,"2025-11-09T19:00:25.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486824,1762714825879,-500.0,0.0003925,120,"2025-11-09T19:00:25.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486825,1762714825905,-500.0,0.0003925,120,"2025-11-09T19:00:25.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486826,1762714825932,-500.0,0.0003925,120,"2025-11-09T19:00:25.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486827,1762714825958,-500.0,0.0003925,120,"2025-11-09T19:00:25.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486828,1762714825983,-500.0,0.0003925,120,"2025-11-09T19:00:25.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486829,1762714826011,-500.0,0.0003925,120,"2025-11-09T19:00:26.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486830,1762714826037,-500.0,0.0003925,120,"2025-11-09T19:00:26.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486831,1762714826064,-500.0,0.0003925,120,"2025-11-09T19:00:26.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486832,1762714826093,-500.0,0.0003925,120,"2025-11-09T19:00:26.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486833,1762714826120,-500.0,0.0003925,120,"2025-11-09T19:00:26.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486834,1762714826145,-500.0,0.0003925,120,"2025-11-09T19:00:26.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486835,1762714826171,-500.0,0.0003925,120,"2025-11-09T19:00:26.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486836,1762714826198,-500.0,0.0003925,120,"2025-11-09T19:00:26.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486837,1762714826224,-500.0,0.0003925,120,"2025-11-09T19:00:26.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486838,1762714826250,-385.18974094,0.0003925,120,"2025-11-09T19:00:26.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486839,1762714826277,-500.0,0.0003925,120,"2025-11-09T19:00:26.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486840,1762714826308,-500.0,0.0003925,120,"2025-11-09T19:00:26.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486841,1762714826335,-500.0,0.0003925,120,"2025-11-09T19:00:26.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486842,1762714826360,-500.0,0.0003925,120,"2025-11-09T19:00:26.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486843,1762714826388,-332.1030654,0.0003925,120,"2025-11-09T19:00:26.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486844,1762714826412,-500.0,0.0003925,120,"2025-11-09T19:00:26.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486845,1762714826438,-500.0,0.0003925,120,"2025-11-09T19:00:26.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486846,1762714826463,-525.04040789,0.0003925,120,"2025-11-09T19:00:26.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486847,1762714826489,-500.0,0.0003925,120,"2025-11-09T19:00:26.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486848,1762714826515,-500.0,0.0003925,120,"2025-11-09T19:00:26.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486849,1762714826541,-500.0,0.0003925,120,"2025-11-09T19:00:26.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486850,1762714826567,-500.0,0.0003925,120,"2025-11-09T19:00:26.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486851,1762714826592,-500.0,0.0003925,120,"2025-11-09T19:00:26.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486852,1762714826618,-159.68600279,0.0003925,120,"2025-11-09T19:00:26.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486853,1762714826644,-500.0,0.0003925,120,"2025-11-09T19:00:26.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486854,1762714826669,-500.0,0.0003925,120,"2025-11-09T19:00:26.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486855,1762714826694,-500.0,0.0003925,120,"2025-11-09T19:00:26.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486856,1762714826720,-500.0,0.0003925,120,"2025-11-09T19:00:26.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486857,1762714826745,-500.0,0.0003925,120,"2025-11-09T19:00:26.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486858,1762714826773,-626.39757954,0.0003925,120,"2025-11-09T19:00:26.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486859,1762714826800,-500.0,0.0003925,120,"2025-11-09T19:00:26.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486860,1762714826825,-500.0,0.0003925,120,"2025-11-09T19:00:26.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486861,1762714826850,-500.0,0.0003925,120,"2025-11-09T19:00:26.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486862,1762714826876,-209.12380433,0.0003925,120,"2025-11-09T19:00:26.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486863,1762714826903,-500.0,0.0003925,120,"2025-11-09T19:00:26.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486864,1762714826929,-500.0,0.0003925,120,"2025-11-09T19:00:26.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486865,1762714826955,-500.0,0.0003925,120,"2025-11-09T19:00:26.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486866,1762714827141,-500.0,0.0003925,120,"2025-11-09T19:00:27.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486867,1762714827169,-607.57702694,0.0003925,120,"2025-11-09T19:00:27.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486868,1762714827198,-500.0,0.0003925,120,"2025-11-09T19:00:27.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486869,1762714827224,-500.0,0.0003925,120,"2025-11-09T19:00:27.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486870,1762714827251,-500.0,0.0003925,120,"2025-11-09T19:00:27.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486871,1762714827277,-500.0,0.0003925,120,"2025-11-09T19:00:27.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486872,1762714827306,-500.0,0.0003925,120,"2025-11-09T19:00:27.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486873,1762714827334,-500.0,0.0003925,120,"2025-11-09T19:00:27.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486874,1762714827362,-500.0,0.0003925,120,"2025-11-09T19:00:27.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486875,1762714827393,-172.72538867,0.0003925,120,"2025-11-09T19:00:27.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486876,1762714827420,-500.0,0.0003925,120,"2025-11-09T19:00:27.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486877,1762714827449,-500.0,0.0003925,120,"2025-11-09T19:00:27.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486878,1762714827478,-500.0,0.0003925,120,"2025-11-09T19:00:27.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486879,1762714827504,-500.0,0.0003925,120,"2025-11-09T19:00:27.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486880,1762714827531,-500.0,0.0003925,120,"2025-11-09T19:00:27.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486881,1762714827558,-500.0,0.0003925,120,"2025-11-09T19:00:27.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486882,1762714827584,-500.0,0.0003925,120,"2025-11-09T19:00:27.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486883,1762714827612,-500.0,0.0003925,120,"2025-11-09T19:00:27.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486884,1762714827641,-500.0,0.0003925,120,"2025-11-09T19:00:27.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486885,1762714827669,-500.0,0.0003925,120,"2025-11-09T19:00:27.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486886,1762714827696,-774.47,0.0003925,120,"2025-11-09T19:00:27.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486887,1762714827723,-500.0,0.0003925,120,"2025-11-09T19:00:27.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486888,1762714827749,-774.47,0.0003925,120,"2025-11-09T19:00:27.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486889,1762714827776,-246.58024679,0.0003925,120,"2025-11-09T19:00:27.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486890,1762714827801,-774.47,0.0003925,120,"2025-11-09T19:00:27.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486891,1762714827828,-774.47,0.0003925,120,"2025-11-09T19:00:27.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486892,1762714827855,-774.47,0.0003925,120,"2025-11-09T19:00:27.855",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486893,1762714827881,-774.47,0.0003925,120,"2025-11-09T19:00:27.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486894,1762714827909,-532.55484674,0.0003925,120,"2025-11-09T19:00:27.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486895,1762714827936,-774.47,0.0003925,120,"2025-11-09T19:00:27.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486896,1762714827964,-774.47,0.0003925,120,"2025-11-09T19:00:27.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486897,1762714827990,-500.0,0.0003925,120,"2025-11-09T19:00:27.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486898,1762714828016,-774.47,0.0003925,120,"2025-11-09T19:00:28.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486899,1762714828041,-500.0,0.0003925,120,"2025-11-09T19:00:28.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486900,1762714828068,-500.0,0.0003925,120,"2025-11-09T19:00:28.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486901,1762714828096,-774.47,0.0003925,120,"2025-11-09T19:00:28.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486902,1762714828125,-500.0,0.0003925,120,"2025-11-09T19:00:28.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486903,1762714828153,-774.47,0.0003925,120,"2025-11-09T19:00:28.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486904,1762714828180,-500.0,0.0003925,120,"2025-11-09T19:00:28.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486905,1762714828207,-774.47,0.0003925,120,"2025-11-09T19:00:28.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486906,1762714828232,-500.0,0.0003925,120,"2025-11-09T19:00:28.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486907,1762714828258,-774.47,0.0003925,120,"2025-11-09T19:00:28.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486908,1762714828284,-500.0,0.0003925,120,"2025-11-09T19:00:28.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486909,1762714828311,-774.47,0.0003925,120,"2025-11-09T19:00:28.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486910,1762714828337,-500.0,0.0003925,120,"2025-11-09T19:00:28.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486911,1762714828365,-500.0,0.0003925,120,"2025-11-09T19:00:28.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486912,1762714828392,-774.47,0.0003925,120,"2025-11-09T19:00:28.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486913,1762714828418,-500.0,0.0003925,120,"2025-11-09T19:00:28.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486914,1762714828447,-774.47,0.0003925,120,"2025-11-09T19:00:28.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486915,1762714828475,-500.0,0.0003925,120,"2025-11-09T19:00:28.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486916,1762714828502,-500.0,0.0003925,120,"2025-11-09T19:00:28.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486917,1762714828528,-500.0,0.0003925,120,"2025-11-09T19:00:28.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486918,1762714828555,-774.47,0.0003925,120,"2025-11-09T19:00:28.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486919,1762714828580,-500.0,0.0003925,120,"2025-11-09T19:00:28.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486920,1762714828606,-500.0,0.0003925,120,"2025-11-09T19:00:28.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486921,1762714828631,-774.47,0.0003925,120,"2025-11-09T19:00:28.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486922,1762714828659,-500.0,0.0003925,120,"2025-11-09T19:00:28.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486923,1762714828684,-500.0,0.0003925,120,"2025-11-09T19:00:28.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486924,1762714828710,-774.47,0.0003925,120,"2025-11-09T19:00:28.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486925,1762714828736,-500.0,0.0003925,120,"2025-11-09T19:00:28.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486926,1762714828761,-500.0,0.0003925,120,"2025-11-09T19:00:28.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486927,1762714828787,-774.47,0.0003925,120,"2025-11-09T19:00:28.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486928,1762714828812,-500.0,0.0003925,120,"2025-11-09T19:00:28.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486929,1762714828837,-500.0,0.0003925,120,"2025-11-09T19:00:28.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486930,1762714828862,-774.47,0.0003925,120,"2025-11-09T19:00:28.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486931,1762714828887,-500.0,0.0003925,120,"2025-11-09T19:00:28.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486932,1762714828912,-500.0,0.0003925,120,"2025-11-09T19:00:28.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486933,1762714828938,-500.0,0.0003925,120,"2025-11-09T19:00:28.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486934,1762714828965,-774.47,0.0003925,120,"2025-11-09T19:00:28.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486935,1762714828992,-500.0,0.0003925,120,"2025-11-09T19:00:28.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486936,1762714829019,-500.0,0.0003925,120,"2025-11-09T19:00:29.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486937,1762714829047,-774.47,0.0003925,120,"2025-11-09T19:00:29.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486938,1762714829074,-500.0,0.0003925,120,"2025-11-09T19:00:29.074",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486939,1762714829101,-500.0,0.0003925,120,"2025-11-09T19:00:29.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486940,1762714829129,-774.55715739,0.0003925,120,"2025-11-09T19:00:29.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486941,1762714829155,-500.0,0.0003925,120,"2025-11-09T19:00:29.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486942,1762714829181,-538.52487003,0.0003925,120,"2025-11-09T19:00:29.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486943,1762714829207,-500.0,0.0003925,120,"2025-11-09T19:00:29.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486944,1762714829233,-500.0,0.0003925,120,"2025-11-09T19:00:29.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486945,1762714829259,-500.0,0.0003925,120,"2025-11-09T19:00:29.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486946,1762714829286,-500.0,0.0003925,120,"2025-11-09T19:00:29.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486947,1762714829319,-500.0,0.0003925,120,"2025-11-09T19:00:29.319",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486948,1762714829347,-500.0,0.0003925,120,"2025-11-09T19:00:29.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486949,1762714829373,-500.0,0.0003925,120,"2025-11-09T19:00:29.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486950,1762714829399,-500.0,0.0003925,120,"2025-11-09T19:00:29.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486951,1762714829424,-500.0,0.0003925,120,"2025-11-09T19:00:29.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486952,1762714829450,-500.0,0.0003925,120,"2025-11-09T19:00:29.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486953,1762714829475,-500.0,0.0003925,120,"2025-11-09T19:00:29.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486954,1762714829501,-546.47131958,0.0003925,120,"2025-11-09T19:00:29.501",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486955,1762714829526,-255.97222428,0.0003925,120,"2025-11-09T19:00:29.526",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486956,1762714829551,-500.0,0.0003925,120,"2025-11-09T19:00:29.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486957,1762714829578,-500.0,0.0003925,120,"2025-11-09T19:00:29.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486958,1762714829603,-500.0,0.0003925,120,"2025-11-09T19:00:29.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486959,1762714829629,-519.04799612,0.0003925,120,"2025-11-09T19:00:29.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486960,1762714829655,-500.0,0.0003925,120,"2025-11-09T19:00:29.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486961,1762714829681,-481.04742195,0.0003925,120,"2025-11-09T19:00:29.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486962,1762714829707,-617.96448516,0.0003925,120,"2025-11-09T19:00:29.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486963,1762714829734,-500.0,0.0003925,120,"2025-11-09T19:00:29.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486964,1762714829761,-500.0,0.0003925,120,"2025-11-09T19:00:29.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486965,1762714829786,-500.0,0.0003925,120,"2025-11-09T19:00:29.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486966,1762714829812,-500.0,0.0003925,120,"2025-11-09T19:00:29.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486967,1762714829838,-500.0,0.0003925,120,"2025-11-09T19:00:29.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486968,1762714829864,-500.0,0.0003925,120,"2025-11-09T19:00:29.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486969,1762714829890,-601.66397367,0.0003925,120,"2025-11-09T19:00:29.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486970,1762714830060,-601.67341888,0.0003925,120,"2025-11-09T19:00:30.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486971,1762714830087,-532.3829303,0.0003925,120,"2025-11-09T19:00:30.087",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486972,1762714830112,-500.0,0.0003925,120,"2025-11-09T19:00:30.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486973,1762714830137,-500.0,0.0003925,120,"2025-11-09T19:00:30.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486974,1762714830164,-500.0,0.0003925,120,"2025-11-09T19:00:30.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486975,1762714830192,-500.0,0.0003925,120,"2025-11-09T19:00:30.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486976,1762714830219,-500.0,0.0003925,120,"2025-11-09T19:00:30.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486977,1762714830246,-500.0,0.0003925,120,"2025-11-09T19:00:30.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486978,1762714830273,-500.0,0.0003925,120,"2025-11-09T19:00:30.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486979,1762714830299,-500.0,0.0003925,120,"2025-11-09T19:00:30.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486980,1762714830329,-500.0,0.0003925,120,"2025-11-09T19:00:30.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486981,1762714830355,-500.0,0.0003925,120,"2025-11-09T19:00:30.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486982,1762714830382,-500.0,0.0003925,120,"2025-11-09T19:00:30.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486983,1762714830409,-500.0,0.0003925,120,"2025-11-09T19:00:30.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486984,1762714830435,-500.0,0.0003925,120,"2025-11-09T19:00:30.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486985,1762714830461,-500.0,0.0003925,120,"2025-11-09T19:00:30.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486986,1762714830487,-500.0,0.0003925,120,"2025-11-09T19:00:30.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486987,1762714830514,-500.0,0.0003925,120,"2025-11-09T19:00:30.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486988,1762714830540,-500.0,0.0003925,120,"2025-11-09T19:00:30.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486989,1762714830566,-500.0,0.0003925,120,"2025-11-09T19:00:30.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486990,1762714830592,-500.0,0.0003925,120,"2025-11-09T19:00:30.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486991,1762714830619,-500.0,0.0003925,120,"2025-11-09T19:00:30.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486992,1762714830647,-500.0,0.0003925,120,"2025-11-09T19:00:30.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486993,1762714830673,-500.0,0.0003925,120,"2025-11-09T19:00:30.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486994,1762714830700,-500.0,0.0003925,120,"2025-11-09T19:00:30.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486995,1762714830726,-500.0,0.0003925,120,"2025-11-09T19:00:30.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486996,1762714830752,-502.37680006,0.0003925,120,"2025-11-09T19:00:30.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486997,1762714830779,-456.25534473,0.0003925,120,"2025-11-09T19:00:30.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486998,1762714830804,-500.0,0.0003925,120,"2025-11-09T19:00:30.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486999,1762714830829,-500.0,0.0003925,120,"2025-11-09T19:00:30.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487000,1762714830854,-500.0,0.0003925,120,"2025-11-09T19:00:30.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487001,1762714830880,-500.0,0.0003925,120,"2025-11-09T19:00:30.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487002,1762714830911,-500.0,0.0003925,120,"2025-11-09T19:00:30.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487003,1762714830935,-500.0,0.0003925,120,"2025-11-09T19:00:30.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487004,1762714830960,-500.0,0.0003925,120,"2025-11-09T19:00:30.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487005,1762714830985,-500.0,0.0003925,120,"2025-11-09T19:00:30.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487006,1762714831010,-353.69900433,0.0003925,120,"2025-11-09T19:00:31.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487007,1762714831039,-500.0,0.0003925,120,"2025-11-09T19:00:31.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487008,1762714831065,-500.0,0.0003925,120,"2025-11-09T19:00:31.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487009,1762714831091,-420.98568246,0.0003925,120,"2025-11-09T19:00:31.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487010,1762714831117,-500.0,0.0003925,120,"2025-11-09T19:00:31.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487011,1762714831144,-500.0,0.0003925,120,"2025-11-09T19:00:31.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487012,1762714831171,-500.0,0.0003925,120,"2025-11-09T19:00:31.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487013,1762714831197,-500.0,0.0003925,120,"2025-11-09T19:00:31.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487014,1762714831224,-500.0,0.0003925,120,"2025-11-09T19:00:31.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487015,1762714831249,-511.79658804,0.0003925,120,"2025-11-09T19:00:31.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487016,1762714831277,-500.0,0.0003925,120,"2025-11-09T19:00:31.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487017,1762714831305,-420.21722714,0.0003925,120,"2025-11-09T19:00:31.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487018,1762714831332,-419.17878487,0.0003925,120,"2025-11-09T19:00:31.332",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487019,1762714831359,-500.0,0.0003925,120,"2025-11-09T19:00:31.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487020,1762714831385,-500.0,0.0003925,120,"2025-11-09T19:00:31.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487021,1762714831412,-500.0,0.0003925,120,"2025-11-09T19:00:31.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487022,1762714831438,-510.02276236,0.0003925,120,"2025-11-09T19:00:31.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487023,1762714831465,-500.0,0.0003925,120,"2025-11-09T19:00:31.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487024,1762714831497,-500.0,0.0003925,120,"2025-11-09T19:00:31.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487025,1762714831524,-500.0,0.0003925,120,"2025-11-09T19:00:31.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487026,1762714831552,-500.0,0.0003925,120,"2025-11-09T19:00:31.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487027,1762714831580,-500.0,0.0003925,120,"2025-11-09T19:00:31.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487028,1762714831606,-500.0,0.0003925,120,"2025-11-09T19:00:31.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487029,1762714831632,-500.0,0.0003925,120,"2025-11-09T19:00:31.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487030,1762714831662,-500.0,0.0003925,120,"2025-11-09T19:00:31.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487031,1762714831688,-500.0,0.0003925,120,"2025-11-09T19:00:31.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487032,1762714831716,-500.0,0.0003925,120,"2025-11-09T19:00:31.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487033,1762714831742,-500.0,0.0003925,120,"2025-11-09T19:00:31.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487034,1762714831768,-500.0,0.0003925,120,"2025-11-09T19:00:31.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487035,1762714831794,-344.97128911,0.0003925,120,"2025-11-09T19:00:31.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487036,1762714831820,-515.67975324,0.0003925,120,"2025-11-09T19:00:31.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487037,1762714831848,-596.30542897,0.0003925,120,"2025-11-09T19:00:31.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487038,1762714831879,-500.0,0.0003925,120,"2025-11-09T19:00:31.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487039,1762714831908,-500.0,0.0003925,120,"2025-11-09T19:00:31.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487040,1762714831936,-500.0,0.0003925,120,"2025-11-09T19:00:31.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487041,1762714831963,-500.0,0.0003925,120,"2025-11-09T19:00:31.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487042,1762714831990,-629.50232533,0.0003925,120,"2025-11-09T19:00:31.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487043,1762714832018,-500.0,0.0003925,120,"2025-11-09T19:00:32.018",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487044,1762714832046,-531.64517206,0.0003925,120,"2025-11-09T19:00:32.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487045,1762714832072,-500.0,0.0003925,120,"2025-11-09T19:00:32.072",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487046,1762714832098,-500.0,0.0003925,120,"2025-11-09T19:00:32.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487047,1762714832125,-500.0,0.0003925,120,"2025-11-09T19:00:32.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487048,1762714832151,-500.0,0.0003925,120,"2025-11-09T19:00:32.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487049,1762714832179,-585.7485342,0.0003925,120,"2025-11-09T19:00:32.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487050,1762714832205,-500.0,0.0003925,120,"2025-11-09T19:00:32.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487051,1762714832234,-507.26225743,0.0003925,120,"2025-11-09T19:00:32.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487052,1762714832263,-500.0,0.0003925,120,"2025-11-09T19:00:32.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487053,1762714832291,-500.0,0.0003925,120,"2025-11-09T19:00:32.291",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487054,1762714832324,-500.0,0.0003925,120,"2025-11-09T19:00:32.324",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487055,1762714832351,-500.0,0.0003925,120,"2025-11-09T19:00:32.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487056,1762714832380,-500.0,0.0003925,120,"2025-11-09T19:00:32.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487057,1762714832407,-500.0,0.0003925,120,"2025-11-09T19:00:32.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487058,1762714832435,-500.0,0.0003925,120,"2025-11-09T19:00:32.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487059,1762714832461,-632.05941814,0.0003925,120,"2025-11-09T19:00:32.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487060,1762714832488,-500.0,0.0003925,120,"2025-11-09T19:00:32.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487061,1762714832515,-500.0,0.0003925,120,"2025-11-09T19:00:32.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487062,1762714832542,-500.0,0.0003925,120,"2025-11-09T19:00:32.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487063,1762714832574,-521.20619585,0.0003925,120,"2025-11-09T19:00:32.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487064,1762714832600,-500.0,0.0003925,120,"2025-11-09T19:00:32.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487065,1762714832626,-500.0,0.0003925,120,"2025-11-09T19:00:32.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487066,1762714832655,-500.0,0.0003925,120,"2025-11-09T19:00:32.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487067,1762714832681,-590.00433658,0.0003925,120,"2025-11-09T19:00:32.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487068,1762714832708,-500.0,0.0003925,120,"2025-11-09T19:00:32.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487069,1762714832736,-500.0,0.0003925,120,"2025-11-09T19:00:32.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487070,1762714832763,-500.0,0.0003925,120,"2025-11-09T19:00:32.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487071,1762714832793,-500.0,0.0003925,120,"2025-11-09T19:00:32.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487072,1762714832820,-500.0,0.0003925,120,"2025-11-09T19:00:32.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487073,1762714832847,-540.21839473,0.0003925,120,"2025-11-09T19:00:32.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487074,1762714833067,-500.0,0.0003925,120,"2025-11-09T19:00:33.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487075,1762714833094,-645.43827102,0.0003925,120,"2025-11-09T19:00:33.094",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487076,1762714833121,-500.0,0.0003925,120,"2025-11-09T19:00:33.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487077,1762714833149,-500.0,0.0003925,120,"2025-11-09T19:00:33.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487078,1762714833176,-500.0,0.0003925,120,"2025-11-09T19:00:33.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487079,1762714833202,-500.0,0.0003925,120,"2025-11-09T19:00:33.202",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487080,1762714833228,-500.0,0.0003925,120,"2025-11-09T19:00:33.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487081,1762714833255,-431.32041718,0.0003925,120,"2025-11-09T19:00:33.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487082,1762714833280,-500.0,0.0003925,120,"2025-11-09T19:00:33.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487083,1762714833308,-500.0,0.0003925,120,"2025-11-09T19:00:33.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487084,1762714833335,-500.0,0.0003925,120,"2025-11-09T19:00:33.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487085,1762714833361,-500.0,0.0003925,120,"2025-11-09T19:00:33.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487086,1762714833391,-500.0,0.0003925,120,"2025-11-09T19:00:33.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487087,1762714833417,-500.0,0.0003925,120,"2025-11-09T19:00:33.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487088,1762714833443,-500.0,0.0003925,120,"2025-11-09T19:00:33.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487089,1762714833469,-500.0,0.0003925,120,"2025-11-09T19:00:33.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487090,1762714833495,-542.13922825,0.0003925,120,"2025-11-09T19:00:33.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487091,1762714833522,-506.18783373,0.0003925,120,"2025-11-09T19:00:33.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487092,1762714833549,-500.0,0.0003925,120,"2025-11-09T19:00:33.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487093,1762714833576,-500.0,0.0003925,120,"2025-11-09T19:00:33.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487094,1762714833603,-500.0,0.0003925,120,"2025-11-09T19:00:33.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487095,1762714833632,-500.0,0.0003925,120,"2025-11-09T19:00:33.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487096,1762714833660,-209.18159118,0.0003925,120,"2025-11-09T19:00:33.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487097,1762714833687,-500.0,0.0003925,120,"2025-11-09T19:00:33.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487098,1762714833715,-500.0,0.0003925,120,"2025-11-09T19:00:33.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487099,1762714833742,-542.13007221,0.0003925,120,"2025-11-09T19:00:33.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487100,1762714833768,-500.0,0.0003925,120,"2025-11-09T19:00:33.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487101,1762714833794,-500.0,0.0003925,120,"2025-11-09T19:00:33.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487102,1762714833819,-427.04807169,0.0003925,120,"2025-11-09T19:00:33.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487103,1762714833845,-500.0,0.0003925,120,"2025-11-09T19:00:33.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487104,1762714833871,-500.0,0.0003925,120,"2025-11-09T19:00:33.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487105,1762714833897,-500.0,0.0003925,120,"2025-11-09T19:00:33.897",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487106,1762714833923,-500.0,0.0003925,120,"2025-11-09T19:00:33.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487107,1762714833948,-500.0,0.0003925,120,"2025-11-09T19:00:33.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487108,1762714833975,-500.0,0.0003925,120,"2025-11-09T19:00:33.975",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487109,1762714834002,-500.0,0.0003925,120,"2025-11-09T19:00:34.002",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487110,1762714834028,-500.0,0.0003925,120,"2025-11-09T19:00:34.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487111,1762714834054,-500.0,0.0003925,120,"2025-11-09T19:00:34.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487112,1762714834080,-500.0,0.0003925,120,"2025-11-09T19:00:34.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487113,1762714834117,-500.0,0.0003925,120,"2025-11-09T19:00:34.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487114,1762714834146,-500.0,0.0003925,120,"2025-11-09T19:00:34.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487115,1762714834174,-500.0,0.0003925,120,"2025-11-09T19:00:34.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487116,1762714834201,-500.0,0.0003925,120,"2025-11-09T19:00:34.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487117,1762714834228,-500.0,0.0003925,120,"2025-11-09T19:00:34.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487118,1762714834256,-526.09120011,0.0003925,120,"2025-11-09T19:00:34.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487119,1762714834284,-500.0,0.0003925,120,"2025-11-09T19:00:34.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487120,1762714834311,-439.26315416,0.0003925,120,"2025-11-09T19:00:34.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487121,1762714834337,-582.02931102,0.0003925,120,"2025-11-09T19:00:34.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487122,1762714834366,-500.0,0.0003925,120,"2025-11-09T19:00:34.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487123,1762714834394,-500.0,0.0003925,120,"2025-11-09T19:00:34.394",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487124,1762714834422,-500.0,0.0003925,120,"2025-11-09T19:00:34.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487125,1762714834450,-500.0,0.0003925,120,"2025-11-09T19:00:34.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487126,1762714834478,-500.0,0.0003925,120,"2025-11-09T19:00:34.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487127,1762714834506,-500.0,0.0003925,120,"2025-11-09T19:00:34.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487128,1762714834534,-545.3425411,0.0003925,120,"2025-11-09T19:00:34.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487129,1762714834565,-500.0,0.0003925,120,"2025-11-09T19:00:34.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487130,1762714834593,-500.0,0.0003925,120,"2025-11-09T19:00:34.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487131,1762714834620,-500.0,0.0003925,120,"2025-11-09T19:00:34.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487132,1762714834648,-500.0,0.0003925,120,"2025-11-09T19:00:34.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487133,1762714834677,-500.0,0.0003925,120,"2025-11-09T19:00:34.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487134,1762714834705,-569.81256048,0.0003925,120,"2025-11-09T19:00:34.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487135,1762714834732,-500.0,0.0003925,120,"2025-11-09T19:00:34.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487136,1762714834759,-500.0,0.0003925,120,"2025-11-09T19:00:34.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487137,1762714834786,-500.0,0.0003925,120,"2025-11-09T19:00:34.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487138,1762714834817,-500.0,0.0003925,120,"2025-11-09T19:00:34.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487139,1762714834844,-500.0,0.0003925,120,"2025-11-09T19:00:34.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487140,1762714834871,-500.0,0.0003925,120,"2025-11-09T19:00:34.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487141,1762714834899,-500.0,0.0003925,120,"2025-11-09T19:00:34.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487142,1762714834926,-500.0,0.0003925,120,"2025-11-09T19:00:34.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487143,1762714834952,-500.0,0.0003925,120,"2025-11-09T19:00:34.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487144,1762714834979,-674.43,0.0003925,60,"2025-11-09T19:00:34.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487145,1762714835006,-500.0,0.0003925,120,"2025-11-09T19:00:35.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487146,1762714835033,-375.39135772,0.0003925,120,"2025-11-09T19:00:35.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487147,1762714835059,-674.43,0.0003925,60,"2025-11-09T19:00:35.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487148,1762714835086,-500.0,0.0003925,120,"2025-11-09T19:00:35.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487149,1762714835112,-500.0,0.0003925,120,"2025-11-09T19:00:35.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487150,1762714835140,-674.43,0.0003925,60,"2025-11-09T19:00:35.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487151,1762714835167,-559.46006749,0.0003925,120,"2025-11-09T19:00:35.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487152,1762714835193,-674.43,0.0003925,60,"2025-11-09T19:00:35.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487153,1762714835220,-583.02369106,0.0003925,120,"2025-11-09T19:00:35.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487154,1762714835252,-674.43,0.0003925,60,"2025-11-09T19:00:35.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487155,1762714835280,-674.43,0.0003925,60,"2025-11-09T19:00:35.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487156,1762714835308,-674.43,0.0003925,60,"2025-11-09T19:00:35.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487157,1762714835335,-674.43,0.0003925,60,"2025-11-09T19:00:35.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487158,1762714835364,-500.0,0.0003925,120,"2025-11-09T19:00:35.364",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487159,1762714835392,-674.43,0.0003925,60,"2025-11-09T19:00:35.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487160,1762714835419,-383.90835914,0.0003925,120,"2025-11-09T19:00:35.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487161,1762714835446,-674.43,0.0003925,60,"2025-11-09T19:00:35.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487162,1762714835472,-500.0,0.0003925,120,"2025-11-09T19:00:35.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487163,1762714835503,-674.43,0.0003925,60,"2025-11-09T19:00:35.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487164,1762714835529,-516.48058675,0.0003925,120,"2025-11-09T19:00:35.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487165,1762714835561,-195.47470298,0.0003925,120,"2025-11-09T19:00:35.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487166,1762714835589,-674.43,0.0003925,60,"2025-11-09T19:00:35.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487167,1762714835616,-674.43,0.0003925,60,"2025-11-09T19:00:35.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487168,1762714835643,-674.43,0.0003925,60,"2025-11-09T19:00:35.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487169,1762714835671,-674.43,0.0003925,60,"2025-11-09T19:00:35.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487170,1762714835696,-674.43,0.0003925,60,"2025-11-09T19:00:35.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487171,1762714835724,-674.43,0.0003925,60,"2025-11-09T19:00:35.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487172,1762714835754,-674.43,0.0003925,60,"2025-11-09T19:00:35.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487173,1762714835780,-674.43,0.0003925,60,"2025-11-09T19:00:35.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487174,1762714835806,-674.43,0.0003925,60,"2025-11-09T19:00:35.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487175,1762714835832,-674.43,0.0003925,60,"2025-11-09T19:00:35.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487176,1762714835859,-674.43,0.0003925,60,"2025-11-09T19:00:35.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487177,1762714835886,-674.43,0.0003925,60,"2025-11-09T19:00:35.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487178,1762714836127,-517.49703226,0.0003925,120,"2025-11-09T19:00:36.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487179,1762714836158,-674.64131166,0.0003925,60,"2025-11-09T19:00:36.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487180,1762714836184,-460.0,0.0003925,120,"2025-11-09T19:00:36.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487181,1762714836210,-500.0,0.0003925,120,"2025-11-09T19:00:36.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487182,1762714836236,-593.31219139,0.0003925,120,"2025-11-09T19:00:36.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487183,1762714836263,-500.0,0.0003925,120,"2025-11-09T19:00:36.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487184,1762714836289,-476.39776395,0.0003925,120,"2025-11-09T19:00:36.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487185,1762714836322,-500.0,0.0003925,120,"2025-11-09T19:00:36.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487186,1762714836350,-500.0,0.0003925,120,"2025-11-09T19:00:36.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487187,1762714836376,-500.0,0.0003925,120,"2025-11-09T19:00:36.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487188,1762714836406,-500.0,0.0003925,120,"2025-11-09T19:00:36.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487189,1762714836433,-500.0,0.0003925,120,"2025-11-09T19:00:36.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487190,1762714836460,-500.0,0.0003925,120,"2025-11-09T19:00:36.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487191,1762714836487,-648.1995596,0.0003925,120,"2025-11-09T19:00:36.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487192,1762714836514,-500.0,0.0003925,120,"2025-11-09T19:00:36.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487193,1762714836540,-500.0,0.0003925,120,"2025-11-09T19:00:36.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487194,1762714836567,-500.0,0.0003925,120,"2025-11-09T19:00:36.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487195,1762714836593,-500.0,0.0003925,120,"2025-11-09T19:00:36.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487196,1762714836620,-500.0,0.0003925,120,"2025-11-09T19:00:36.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487197,1762714836646,-500.0,0.0003925,120,"2025-11-09T19:00:36.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487198,1762714836672,-500.0,0.0003925,120,"2025-11-09T19:00:36.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487199,1762714836698,-500.0,0.0003925,120,"2025-11-09T19:00:36.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487200,1762714836723,-605.89240698,0.0003925,120,"2025-11-09T19:00:36.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487201,1762714836749,-511.83180309,0.0003925,120,"2025-11-09T19:00:36.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487202,1762714836775,-266.41363676,0.0003925,120,"2025-11-09T19:00:36.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487203,1762714836803,-500.0,0.0003925,120,"2025-11-09T19:00:36.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487204,1762714836832,-500.0,0.0003925,120,"2025-11-09T19:00:36.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487205,1762714836862,-500.0,0.0003925,120,"2025-11-09T19:00:36.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487206,1762714836889,-644.6423137,0.0003925,120,"2025-11-09T19:00:36.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487207,1762714836923,-633.80131236,0.0003925,120,"2025-11-09T19:00:36.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487208,1762714836950,-518.91645621,0.0003925,120,"2025-11-09T19:00:36.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487209,1762714836979,-504.88162286,0.0003925,120,"2025-11-09T19:00:36.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487210,1762714837007,-500.40867873,0.0003925,120,"2025-11-09T19:00:37.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487211,1762714837033,-500.0,0.0003925,120,"2025-11-09T19:00:37.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487212,1762714837059,-500.0,0.0003925,120,"2025-11-09T19:00:37.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487213,1762714837085,-169.8018464,0.0003925,120,"2025-11-09T19:00:37.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487214,1762714837112,-500.0,0.0003925,120,"2025-11-09T19:00:37.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487215,1762714837138,-500.0,0.0003925,120,"2025-11-09T19:00:37.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487216,1762714837167,-500.0,0.0003925,120,"2025-11-09T19:00:37.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487217,1762714837194,-500.0,0.0003925,120,"2025-11-09T19:00:37.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487218,1762714837223,-500.0,0.0003925,120,"2025-11-09T19:00:37.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487219,1762714837249,-500.0,0.0003925,120,"2025-11-09T19:00:37.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487220,1762714837276,-509.34193813,0.0003925,120,"2025-11-09T19:00:37.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487221,1762714837305,-500.0,0.0003925,120,"2025-11-09T19:00:37.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487222,1762714837333,-613.93953308,0.0003925,120,"2025-11-09T19:00:37.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487223,1762714837360,-500.0,0.0003925,120,"2025-11-09T19:00:37.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487224,1762714837387,-577.06221353,0.0003925,120,"2025-11-09T19:00:37.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487225,1762714837416,-500.0,0.0003925,120,"2025-11-09T19:00:37.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487226,1762714837444,-471.29959197,0.0003925,120,"2025-11-09T19:00:37.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487227,1762714837471,-155.12264432,0.0003925,120,"2025-11-09T19:00:37.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487228,1762714837497,-648.035117,0.0003925,120,"2025-11-09T19:00:37.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487229,1762714837524,-500.0,0.0003925,120,"2025-11-09T19:00:37.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487230,1762714837554,-500.0,0.0003925,120,"2025-11-09T19:00:37.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487231,1762714837584,-500.0,0.0003925,120,"2025-11-09T19:00:37.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487232,1762714837616,-158.23176786,0.0003925,120,"2025-11-09T19:00:37.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487233,1762714837654,-500.0,0.0003925,120,"2025-11-09T19:00:37.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487234,1762714837689,-500.0,0.0003925,120,"2025-11-09T19:00:37.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487235,1762714837720,-500.0,0.0003925,120,"2025-11-09T19:00:37.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487236,1762714837752,-500.0,0.0003925,120,"2025-11-09T19:00:37.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487237,1762714837781,-500.0,0.0003925,120,"2025-11-09T19:00:37.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487238,1762714837808,-500.0,0.0003925,120,"2025-11-09T19:00:37.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487239,1762714837837,-500.0,0.0003925,120,"2025-11-09T19:00:37.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487240,1762714837863,-500.0,0.0003925,120,"2025-11-09T19:00:37.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487241,1762714837890,-500.0,0.0003925,120,"2025-11-09T19:00:37.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487242,1762714837925,-295.13849144,0.0003925,120,"2025-11-09T19:00:37.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487243,1762714837953,-519.17855066,0.0003925,120,"2025-11-09T19:00:37.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487244,1762714837981,-596.25079541,0.0003925,120,"2025-11-09T19:00:37.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487245,1762714838010,-638.65625693,0.0003925,120,"2025-11-09T19:00:38.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487246,1762714838040,-518.14441112,0.0003925,120,"2025-11-09T19:00:38.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487247,1762714838069,-566.53634138,0.0003925,120,"2025-11-09T19:00:38.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487248,1762714838101,-500.0,0.0003925,120,"2025-11-09T19:00:38.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487249,1762714838129,-500.0,0.0003925,120,"2025-11-09T19:00:38.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487250,1762714838158,-500.0,0.0003925,120,"2025-11-09T19:00:38.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487251,1762714838187,-500.0,0.0003925,120,"2025-11-09T19:00:38.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487252,1762714838215,-500.0,0.0003925,120,"2025-11-09T19:00:38.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487253,1762714838243,-500.0,0.0003925,120,"2025-11-09T19:00:38.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487254,1762714838270,-500.0,0.0003925,120,"2025-11-09T19:00:38.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487255,1762714838300,-500.0,0.0003925,120,"2025-11-09T19:00:38.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487256,1762714838332,-557.55077763,0.0003925,120,"2025-11-09T19:00:38.332",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487257,1762714838362,-500.0,0.0003925,120,"2025-11-09T19:00:38.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487258,1762714838390,-500.0,0.0003925,120,"2025-11-09T19:00:38.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487259,1762714838423,-500.0,0.0003925,120,"2025-11-09T19:00:38.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487260,1762714838450,-570.02675381,0.0003925,120,"2025-11-09T19:00:38.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487261,1762714838477,-500.0,0.0003925,120,"2025-11-09T19:00:38.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487262,1762714838506,-593.55405828,0.0003925,120,"2025-11-09T19:00:38.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487263,1762714838535,-198.91484452,0.0003925,120,"2025-11-09T19:00:38.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487264,1762714838565,-500.0,0.0003925,120,"2025-11-09T19:00:38.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487265,1762714838593,-500.0,0.0003925,120,"2025-11-09T19:00:38.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487266,1762714838621,-500.0,0.0003925,120,"2025-11-09T19:00:38.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487267,1762714838655,-500.0,0.0003925,120,"2025-11-09T19:00:38.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487268,1762714838685,-500.0,0.0003925,120,"2025-11-09T19:00:38.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487269,1762714838715,-500.0,0.0003925,120,"2025-11-09T19:00:38.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487270,1762714838745,-500.0,0.0003925,120,"2025-11-09T19:00:38.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487271,1762714838773,-500.0,0.0003925,120,"2025-11-09T19:00:38.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487272,1762714838801,-500.0,0.0003925,120,"2025-11-09T19:00:38.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487273,1762714838829,-500.0,0.0003925,120,"2025-11-09T19:00:38.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487274,1762714838858,-500.0,0.0003925,120,"2025-11-09T19:00:38.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487275,1762714838886,-500.0,0.0003925,120,"2025-11-09T19:00:38.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487276,1762714838915,-500.0,0.0003925,120,"2025-11-09T19:00:38.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487277,1762714838943,-500.0,0.0003925,120,"2025-11-09T19:00:38.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487278,1762714838972,-500.0,0.0003925,120,"2025-11-09T19:00:38.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487279,1762714839000,-500.0,0.0003925,120,"2025-11-09T19:00:39.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487280,1762714839028,-500.0,0.0003925,120,"2025-11-09T19:00:39.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487281,1762714839057,-401.32774192,0.0003925,120,"2025-11-09T19:00:39.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487282,1762714839086,-500.0,0.0003925,120,"2025-11-09T19:00:39.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487283,1762714839271,-500.0,0.0003925,120,"2025-11-09T19:00:39.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487284,1762714839310,-500.0,0.0003925,120,"2025-11-09T19:00:39.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487285,1762714839346,-500.0,0.0003925,120,"2025-11-09T19:00:39.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487286,1762714839383,-500.0,0.0003925,120,"2025-11-09T19:00:39.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487287,1762714839422,-500.0,0.0003925,120,"2025-11-09T19:00:39.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487288,1762714839456,-500.0,0.0003925,120,"2025-11-09T19:00:39.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487289,1762714839492,-500.0,0.0003925,120,"2025-11-09T19:00:39.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487290,1762714839527,-500.0,0.0003925,120,"2025-11-09T19:00:39.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487291,1762714839560,-500.0,0.0003925,120,"2025-11-09T19:00:39.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487292,1762714839593,-500.0,0.0003925,120,"2025-11-09T19:00:39.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487293,1762714839626,-500.0,0.0003925,120,"2025-11-09T19:00:39.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487294,1762714839660,-500.0,0.0003925,120,"2025-11-09T19:00:39.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487295,1762714839695,-500.0,0.0003925,120,"2025-11-09T19:00:39.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487296,1762714839728,-500.0,0.0003925,120,"2025-11-09T19:00:39.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487297,1762714839761,-500.0,0.0003925,120,"2025-11-09T19:00:39.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487298,1762714839794,-500.0,0.0003925,120,"2025-11-09T19:00:39.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487299,1762714839827,-500.0,0.0003925,120,"2025-11-09T19:00:39.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487300,1762714839859,-500.0,0.0003925,120,"2025-11-09T19:00:39.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487301,1762714839896,-500.0,0.0003925,120,"2025-11-09T19:00:39.896",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487302,1762714839941,-500.0,0.0003925,120,"2025-11-09T19:00:39.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487303,1762714839979,-500.0,0.0003925,120,"2025-11-09T19:00:39.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487304,1762714840015,-500.0,0.0003925,120,"2025-11-09T19:00:40.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487305,1762714840050,-329.66020574,0.0003925,120,"2025-11-09T19:00:40.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487306,1762714840083,-642.0,0.0003925,120,"2025-11-09T19:00:40.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487307,1762714840123,-500.0,0.0003925,120,"2025-11-09T19:00:40.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487308,1762714840157,-500.0,0.0003925,120,"2025-11-09T19:00:40.157",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487309,1762714840189,-500.0,0.0003925,120,"2025-11-09T19:00:40.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487310,1762714840221,-609.42519031,0.0003925,120,"2025-11-09T19:00:40.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487311,1762714840253,-574.17988758,0.0003925,120,"2025-11-09T19:00:40.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487312,1762714840284,-500.0,0.0003925,120,"2025-11-09T19:00:40.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487313,1762714840322,-500.0,0.0003925,120,"2025-11-09T19:00:40.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487314,1762714840356,-500.0,0.0003925,120,"2025-11-09T19:00:40.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487315,1762714840392,-470.51369876,0.0003925,120,"2025-11-09T19:00:40.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487316,1762714840431,-500.0,0.0003925,120,"2025-11-09T19:00:40.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487317,1762714840470,-500.0,0.0003925,120,"2025-11-09T19:00:40.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487318,1762714840506,-500.0,0.0003925,120,"2025-11-09T19:00:40.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487319,1762714840542,-500.0,0.0003925,120,"2025-11-09T19:00:40.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487320,1762714840579,-500.0,0.0003925,120,"2025-11-09T19:00:40.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487321,1762714840615,-500.0,0.0003925,120,"2025-11-09T19:00:40.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487322,1762714840652,-500.0,0.0003925,120,"2025-11-09T19:00:40.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487323,1762714840686,-500.0,0.0003925,120,"2025-11-09T19:00:40.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487324,1762714840720,-500.0,0.0003925,120,"2025-11-09T19:00:40.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487325,1762714840752,-500.0,0.0003925,120,"2025-11-09T19:00:40.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487326,1762714840785,-500.0,0.0003925,120,"2025-11-09T19:00:40.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487327,1762714840819,-500.0,0.0003925,120,"2025-11-09T19:00:40.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487328,1762714840852,-500.0,0.0003925,120,"2025-11-09T19:00:40.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487329,1762714840888,-588.06478557,0.0003925,120,"2025-11-09T19:00:40.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487330,1762714840927,-500.0,0.0003925,120,"2025-11-09T19:00:40.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487331,1762714840963,-500.0,0.0003925,120,"2025-11-09T19:00:40.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487332,1762714840998,-500.0,0.0003925,120,"2025-11-09T19:00:40.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487333,1762714841035,-500.0,0.0003925,120,"2025-11-09T19:00:41.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487334,1762714841070,-434.37645886,0.0003925,120,"2025-11-09T19:00:41.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487335,1762714841108,-500.0,0.0003925,120,"2025-11-09T19:00:41.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487336,1762714841142,-500.0,0.0003925,120,"2025-11-09T19:00:41.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487337,1762714841180,-500.0,0.0003925,120,"2025-11-09T19:00:41.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487338,1762714841215,-500.0,0.0003925,120,"2025-11-09T19:00:41.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487339,1762714841250,-500.0,0.0003925,120,"2025-11-09T19:00:41.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487340,1762714841282,-500.0,0.0003925,120,"2025-11-09T19:00:41.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487341,1762714841318,-500.0,0.0003925,120,"2025-11-09T19:00:41.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487342,1762714841354,-500.0,0.0003925,120,"2025-11-09T19:00:41.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487343,1762714841389,-500.0,0.0003925,120,"2025-11-09T19:00:41.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487344,1762714841423,-500.0,0.0003925,120,"2025-11-09T19:00:41.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487345,1762714841457,-500.0,0.0003925,120,"2025-11-09T19:00:41.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487346,1762714841490,-487.73005377,0.0003925,120,"2025-11-09T19:00:41.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487347,1762714841522,-512.11350267,0.0003925,120,"2025-11-09T19:00:41.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487348,1762714841557,-500.0,0.0003925,120,"2025-11-09T19:00:41.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487349,1762714841590,-500.0,0.0003925,120,"2025-11-09T19:00:41.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487350,1762714841629,-220.0,0.0003925,120,"2025-11-09T19:00:41.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487351,1762714841667,-500.0,0.0003925,120,"2025-11-09T19:00:41.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487352,1762714841703,-500.0,0.0003925,120,"2025-11-09T19:00:41.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487353,1762714841735,-500.0,0.0003925,120,"2025-11-09T19:00:41.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487354,1762714841770,-500.0,0.0003925,120,"2025-11-09T19:00:41.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487355,1762714841802,-500.0,0.0003925,120,"2025-11-09T19:00:41.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487356,1762714841837,-500.0,0.0003925,120,"2025-11-09T19:00:41.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487357,1762714841868,-500.0,0.0003925,120,"2025-11-09T19:00:41.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487358,1762714841900,-151.49677552,0.0003925,120,"2025-11-09T19:00:41.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487359,1762714841934,-634.12034197,0.0003925,120,"2025-11-09T19:00:41.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487360,1762714841969,-604.98464793,0.0003925,120,"2025-11-09T19:00:41.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487361,1762714842007,-477.78599437,0.0003925,120,"2025-11-09T19:00:42.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487362,1762714842040,-500.0,0.0003925,120,"2025-11-09T19:00:42.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487363,1762714842078,-500.0,0.0003925,120,"2025-11-09T19:00:42.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487364,1762714842114,-500.0,0.0003925,120,"2025-11-09T19:00:42.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487365,1762714842151,-500.0,0.0003925,120,"2025-11-09T19:00:42.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487366,1762714842187,-500.0,0.0003925,120,"2025-11-09T19:00:42.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487367,1762714842220,-558.26552404,0.0003925,120,"2025-11-09T19:00:42.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487368,1762714842252,-500.0,0.0003925,120,"2025-11-09T19:00:42.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487369,1762714842284,-500.0,0.0003925,120,"2025-11-09T19:00:42.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487370,1762714842318,-500.0,0.0003925,120,"2025-11-09T19:00:42.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487371,1762714842349,-460.0,0.0003925,120,"2025-11-09T19:00:42.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487372,1762714842384,-500.0,0.0003925,120,"2025-11-09T19:00:42.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487373,1762714842424,-500.0,0.0003925,120,"2025-11-09T19:00:42.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487374,1762714842464,-500.0,0.0003925,120,"2025-11-09T19:00:42.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487375,1762714842508,-500.0,0.0003925,120,"2025-11-09T19:00:42.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487376,1762714842552,-500.0,0.0003925,120,"2025-11-09T19:00:42.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487377,1762714842589,-500.0,0.0003925,120,"2025-11-09T19:00:42.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487378,1762714842627,-500.0,0.0003925,120,"2025-11-09T19:00:42.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487379,1762714842663,-609.59589493,0.0003925,120,"2025-11-09T19:00:42.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487380,1762714842701,-474.7481493,0.0003925,120,"2025-11-09T19:00:42.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487381,1762714842738,-649.96767965,0.0003925,120,"2025-11-09T19:00:42.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487382,1762714842772,-500.0,0.0003925,120,"2025-11-09T19:00:42.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487383,1762714842806,-500.0,0.0003925,120,"2025-11-09T19:00:42.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487384,1762714842841,-584.07560383,0.0003925,120,"2025-11-09T19:00:42.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487385,1762714842875,-500.0,0.0003925,120,"2025-11-09T19:00:42.875",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487386,1762714842910,-500.0,0.0003925,120,"2025-11-09T19:00:42.910",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487387,1762714843108,-500.0,0.0003925,120,"2025-11-09T19:00:43.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487388,1762714843141,-500.0,0.0003925,120,"2025-11-09T19:00:43.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487389,1762714843177,-500.0,0.0003925,120,"2025-11-09T19:00:43.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487390,1762714843212,-623.75,0.0003925,120,"2025-11-09T19:00:43.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487391,1762714843249,-555.59990928,0.0003925,120,"2025-11-09T19:00:43.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487392,1762714843285,-407.88977332,0.0003925,120,"2025-11-09T19:00:43.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487393,1762714843321,-623.75,0.0003925,120,"2025-11-09T19:00:43.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487394,1762714843355,-500.0,0.0003925,120,"2025-11-09T19:00:43.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487395,1762714843389,-623.75,0.0003925,120,"2025-11-09T19:00:43.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487396,1762714843425,-644.76212295,0.0003925,120,"2025-11-09T19:00:43.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487397,1762714843458,-623.75,0.0003925,120,"2025-11-09T19:00:43.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487398,1762714843491,-500.0,0.0003925,120,"2025-11-09T19:00:43.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487399,1762714843524,-623.75,0.0003925,120,"2025-11-09T19:00:43.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487400,1762714843558,-500.0,0.0003925,120,"2025-11-09T19:00:43.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487401,1762714843590,-583.09410239,0.0003925,120,"2025-11-09T19:00:43.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487402,1762714843625,-623.75,0.0003925,120,"2025-11-09T19:00:43.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487403,1762714843659,-623.75,0.0003925,120,"2025-11-09T19:00:43.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487404,1762714843693,-500.0,0.0003925,120,"2025-11-09T19:00:43.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487405,1762714843727,-623.75,0.0003925,120,"2025-11-09T19:00:43.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487406,1762714843761,-500.0,0.0003925,120,"2025-11-09T19:00:43.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487407,1762714843794,-500.0,0.0003925,120,"2025-11-09T19:00:43.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487408,1762714843828,-623.75,0.0003925,120,"2025-11-09T19:00:43.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487409,1762714843860,-500.0,0.0003925,120,"2025-11-09T19:00:43.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487410,1762714843891,-500.0,0.0003925,120,"2025-11-09T19:00:43.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487411,1762714843925,-500.0,0.0003925,120,"2025-11-09T19:00:43.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487412,1762714843959,-623.75,0.0003925,120,"2025-11-09T19:00:43.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487413,1762714843991,-500.0,0.0003925,120,"2025-11-09T19:00:43.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487414,1762714844024,-500.0,0.0003925,120,"2025-11-09T19:00:44.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487415,1762714844057,-500.0,0.0003925,120,"2025-11-09T19:00:44.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487416,1762714844091,-623.75,0.0003925,120,"2025-11-09T19:00:44.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487417,1762714844123,-500.0,0.0003925,120,"2025-11-09T19:00:44.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487418,1762714844155,-500.0,0.0003925,120,"2025-11-09T19:00:44.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487419,1762714844188,-623.75,0.0003925,120,"2025-11-09T19:00:44.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487420,1762714844221,-500.0,0.0003925,120,"2025-11-09T19:00:44.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487421,1762714844254,-500.0,0.0003925,120,"2025-11-09T19:00:44.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487422,1762714844285,-500.0,0.0003925,120,"2025-11-09T19:00:44.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487423,1762714844321,-500.0,0.0003925,120,"2025-11-09T19:00:44.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487424,1762714844354,-623.75,0.0003925,120,"2025-11-09T19:00:44.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487425,1762714844384,-500.0,0.0003925,120,"2025-11-09T19:00:44.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487426,1762714844413,-500.0,0.0003925,120,"2025-11-09T19:00:44.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487427,1762714844444,-329.16515316,0.0003925,120,"2025-11-09T19:00:44.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487428,1762714844477,-500.0,0.0003925,120,"2025-11-09T19:00:44.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487429,1762714844510,-623.75,0.0003925,120,"2025-11-09T19:00:44.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487430,1762714844541,-500.0,0.0003925,120,"2025-11-09T19:00:44.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487431,1762714844572,-306.5679337,0.0003925,120,"2025-11-09T19:00:44.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487432,1762714844604,-623.75,0.0003925,120,"2025-11-09T19:00:44.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487433,1762714844634,-500.0,0.0003925,120,"2025-11-09T19:00:44.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487434,1762714844666,-623.75,0.0003925,120,"2025-11-09T19:00:44.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487435,1762714844697,-500.0,0.0003925,120,"2025-11-09T19:00:44.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487436,1762714844729,-623.75,0.0003925,120,"2025-11-09T19:00:44.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487437,1762714844759,-341.70032498,0.0003925,120,"2025-11-09T19:00:44.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487438,1762714844792,-623.75,0.0003925,120,"2025-11-09T19:00:44.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487439,1762714844824,-623.75,0.0003925,120,"2025-11-09T19:00:44.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487440,1762714844854,-495.61958259,0.0003925,120,"2025-11-09T19:00:44.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487441,1762714844886,-623.75,0.0003925,120,"2025-11-09T19:00:44.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487442,1762714844917,-623.75,0.0003925,120,"2025-11-09T19:00:44.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487443,1762714844949,-500.0,0.0003925,120,"2025-11-09T19:00:44.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487444,1762714844983,-623.75,0.0003925,120,"2025-11-09T19:00:44.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487445,1762714845015,-500.0,0.0003925,120,"2025-11-09T19:00:45.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487446,1762714845050,-623.75,0.0003925,120,"2025-11-09T19:00:45.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487447,1762714845082,-500.0,0.0003925,120,"2025-11-09T19:00:45.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487448,1762714845114,-623.75770199,0.0003925,120,"2025-11-09T19:00:45.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487449,1762714845147,-500.0,0.0003925,120,"2025-11-09T19:00:45.147",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487450,1762714845180,-500.0,0.0003925,120,"2025-11-09T19:00:45.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487451,1762714845212,-300.0,0.0003925,120,"2025-11-09T19:00:45.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487452,1762714845245,-500.0,0.0003925,120,"2025-11-09T19:00:45.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487453,1762714845279,-300.0,0.0003925,120,"2025-11-09T19:00:45.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487454,1762714845313,-500.0,0.0003925,120,"2025-11-09T19:00:45.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487455,1762714845345,-300.0,0.0003925,120,"2025-11-09T19:00:45.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487456,1762714845378,-500.0,0.0003925,120,"2025-11-09T19:00:45.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487457,1762714845411,-300.0,0.0003925,120,"2025-11-09T19:00:45.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487458,1762714845443,-500.0,0.0003925,120,"2025-11-09T19:00:45.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487459,1762714845475,-300.0,0.0003925,120,"2025-11-09T19:00:45.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487460,1762714845506,-510.01205621,0.0003925,120,"2025-11-09T19:00:45.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487461,1762714845539,-500.0,0.0003925,120,"2025-11-09T19:00:45.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487462,1762714845571,-300.0,0.0003925,120,"2025-11-09T19:00:45.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487463,1762714845603,-500.0,0.0003925,120,"2025-11-09T19:00:45.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487464,1762714845634,-300.0,0.0003925,120,"2025-11-09T19:00:45.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487465,1762714845665,-500.0,0.0003925,120,"2025-11-09T19:00:45.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487466,1762714845696,-300.0,0.0003925,120,"2025-11-09T19:00:45.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487467,1762714845728,-500.0,0.0003925,120,"2025-11-09T19:00:45.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487468,1762714845759,-300.0,0.0003925,120,"2025-11-09T19:00:45.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487469,1762714845788,-300.0,0.0003925,120,"2025-11-09T19:00:45.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487470,1762714845820,-500.0,0.0003925,120,"2025-11-09T19:00:45.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487471,1762714845852,-300.0,0.0003925,120,"2025-11-09T19:00:45.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487472,1762714845883,-500.0,0.0003925,120,"2025-11-09T19:00:45.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487473,1762714845914,-300.0,0.0003925,120,"2025-11-09T19:00:45.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487474,1762714845945,-500.0,0.0003925,120,"2025-11-09T19:00:45.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487475,1762714845976,-300.0,0.0003925,120,"2025-11-09T19:00:45.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487476,1762714846008,-500.0,0.0003925,120,"2025-11-09T19:00:46.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487477,1762714846039,-300.0,0.0003925,120,"2025-11-09T19:00:46.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487478,1762714846070,-300.0,0.0003925,120,"2025-11-09T19:00:46.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487479,1762714846102,-500.0,0.0003925,120,"2025-11-09T19:00:46.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487480,1762714846135,-300.0,0.0003925,120,"2025-11-09T19:00:46.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487481,1762714846167,-500.0,0.0003925,120,"2025-11-09T19:00:46.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487482,1762714846199,-500.0,0.0003925,120,"2025-11-09T19:00:46.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487483,1762714846229,-300.0,0.0003925,120,"2025-11-09T19:00:46.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487484,1762714846260,-500.0,0.0003925,120,"2025-11-09T19:00:46.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487485,1762714846292,-500.0,0.0003925,120,"2025-11-09T19:00:46.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487486,1762714846326,-300.0,0.0003925,120,"2025-11-09T19:00:46.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487487,1762714846527,-500.0,0.0003925,120,"2025-11-09T19:00:46.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487488,1762714846561,-262.10464791,0.0003925,120,"2025-11-09T19:00:46.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487489,1762714846595,-300.0,0.0003925,120,"2025-11-09T19:00:46.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487490,1762714846628,-500.0,0.0003925,120,"2025-11-09T19:00:46.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487491,1762714846661,-500.0,0.0003925,120,"2025-11-09T19:00:46.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487492,1762714846693,-497.30424926,0.0003925,120,"2025-11-09T19:00:46.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487493,1762714846723,-599.28410717,0.0003925,120,"2025-11-09T19:00:46.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487494,1762714846755,-500.0,0.0003925,120,"2025-11-09T19:00:46.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487495,1762714846786,-500.0,0.0003925,120,"2025-11-09T19:00:46.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487496,1762714846818,-460.0,0.0003925,120,"2025-11-09T19:00:46.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487497,1762714846851,-500.0,0.0003925,120,"2025-11-09T19:00:46.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487498,1762714846883,-500.0,0.0003925,120,"2025-11-09T19:00:46.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487499,1762714846916,-500.0,0.0003925,120,"2025-11-09T19:00:46.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487500,1762714846948,-500.0,0.0003925,120,"2025-11-09T19:00:46.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487501,1762714846981,-500.0,0.0003925,120,"2025-11-09T19:00:46.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487502,1762714847013,-500.0,0.0003925,120,"2025-11-09T19:00:47.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487503,1762714847045,-548.25791071,0.0003925,120,"2025-11-09T19:00:47.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487504,1762714847077,-500.0,0.0003925,120,"2025-11-09T19:00:47.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487505,1762714847108,-500.0,0.0003925,120,"2025-11-09T19:00:47.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487506,1762714847140,-500.0,0.0003925,120,"2025-11-09T19:00:47.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487507,1762714847173,-500.0,0.0003925,120,"2025-11-09T19:00:47.173",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487508,1762714847207,-500.0,0.0003925,120,"2025-11-09T19:00:47.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487509,1762714847240,-500.0,0.0003925,120,"2025-11-09T19:00:47.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487510,1762714847274,-500.0,0.0003925,120,"2025-11-09T19:00:47.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487511,1762714847311,-500.0,0.0003925,120,"2025-11-09T19:00:47.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487512,1762714847346,-500.0,0.0003925,120,"2025-11-09T19:00:47.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487513,1762714847379,-500.0,0.0003925,120,"2025-11-09T19:00:47.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487514,1762714847413,-500.0,0.0003925,120,"2025-11-09T19:00:47.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487515,1762714847445,-591.81158142,0.0003925,120,"2025-11-09T19:00:47.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487516,1762714847478,-500.0,0.0003925,120,"2025-11-09T19:00:47.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487517,1762714847511,-500.0,0.0003925,120,"2025-11-09T19:00:47.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487518,1762714847543,-425.48978115,0.0003925,120,"2025-11-09T19:00:47.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487519,1762714847576,-420.0,0.0003925,120,"2025-11-09T19:00:47.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487520,1762714847607,-500.0,0.0003925,120,"2025-11-09T19:00:47.607",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487521,1762714847639,-500.0,0.0003925,120,"2025-11-09T19:00:47.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487522,1762714847670,-500.0,0.0003925,120,"2025-11-09T19:00:47.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487523,1762714847701,-500.0,0.0003925,120,"2025-11-09T19:00:47.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487524,1762714847733,-321.29943106,0.0003925,120,"2025-11-09T19:00:47.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487525,1762714847766,-500.0,0.0003925,120,"2025-11-09T19:00:47.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487526,1762714847798,-500.0,0.0003925,120,"2025-11-09T19:00:47.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487527,1762714847829,-500.0,0.0003925,120,"2025-11-09T19:00:47.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487528,1762714847862,-500.0,0.0003925,120,"2025-11-09T19:00:47.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487529,1762714847895,-500.0,0.0003925,120,"2025-11-09T19:00:47.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487530,1762714847926,-500.0,0.0003925,120,"2025-11-09T19:00:47.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487531,1762714847958,-500.0,0.0003925,120,"2025-11-09T19:00:47.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487532,1762714847989,-500.0,0.0003925,120,"2025-11-09T19:00:47.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487533,1762714848020,-500.0,0.0003925,120,"2025-11-09T19:00:48.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487534,1762714848055,-500.0,0.0003925,120,"2025-11-09T19:00:48.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487535,1762714848090,-500.0,0.0003925,120,"2025-11-09T19:00:48.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487536,1762714848123,-500.0,0.0003925,120,"2025-11-09T19:00:48.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487537,1762714848155,-500.0,0.0003925,120,"2025-11-09T19:00:48.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487538,1762714848189,-500.0,0.0003925,120,"2025-11-09T19:00:48.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487539,1762714848222,-500.0,0.0003925,120,"2025-11-09T19:00:48.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487540,1762714848258,-500.0,0.0003925,120,"2025-11-09T19:00:48.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487541,1762714848292,-417.45013149,0.0003925,120,"2025-11-09T19:00:48.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487542,1762714848329,-500.0,0.0003925,120,"2025-11-09T19:00:48.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487543,1762714848361,-500.0,0.0003925,120,"2025-11-09T19:00:48.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487544,1762714848393,-500.0,0.0003925,120,"2025-11-09T19:00:48.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487545,1762714848427,-500.0,0.0003925,120,"2025-11-09T19:00:48.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487546,1762714848460,-500.0,0.0003925,120,"2025-11-09T19:00:48.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487547,1762714848493,-500.0,0.0003925,120,"2025-11-09T19:00:48.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487548,1762714848525,-500.0,0.0003925,120,"2025-11-09T19:00:48.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487549,1762714848557,-500.0,0.0003925,120,"2025-11-09T19:00:48.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487550,1762714848588,-500.0,0.0003925,120,"2025-11-09T19:00:48.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487551,1762714848621,-500.0,0.0003925,120,"2025-11-09T19:00:48.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487552,1762714848654,-500.0,0.0003925,120,"2025-11-09T19:00:48.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487553,1762714848690,-500.0,0.0003925,120,"2025-11-09T19:00:48.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487554,1762714848722,-500.0,0.0003925,120,"2025-11-09T19:00:48.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487555,1762714848754,-1000.0,0.0003925,120,"2025-11-09T19:00:48.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487556,1762714848786,-500.0,0.0003925,120,"2025-11-09T19:00:48.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487557,1762714848817,-170.99259761,0.0003925,120,"2025-11-09T19:00:48.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487558,1762714848848,-500.0,0.0003925,120,"2025-11-09T19:00:48.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487559,1762714848878,-1000.0,0.0003925,120,"2025-11-09T19:00:48.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487560,1762714848912,-500.0,0.0003925,120,"2025-11-09T19:00:48.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487561,1762714848944,-500.0,0.0003925,120,"2025-11-09T19:00:48.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487562,1762714848976,-1000.0,0.0003925,120,"2025-11-09T19:00:48.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487563,1762714849009,-500.0,0.0003925,120,"2025-11-09T19:00:49.009",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487564,1762714849044,-500.0,0.0003925,120,"2025-11-09T19:00:49.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487565,1762714849079,-500.0,0.0003925,120,"2025-11-09T19:00:49.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487566,1762714849111,-1000.0,0.0003925,120,"2025-11-09T19:00:49.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487567,1762714849143,-173.05650393,0.0003925,120,"2025-11-09T19:00:49.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487568,1762714849179,-581.65219444,0.0003925,120,"2025-11-09T19:00:49.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487569,1762714849210,-1000.0,0.0003925,120,"2025-11-09T19:00:49.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487570,1762714849241,-1000.0,0.0003925,120,"2025-11-09T19:00:49.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487571,1762714849274,-500.0,0.0003925,120,"2025-11-09T19:00:49.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487572,1762714849307,-1000.0,0.0003925,120,"2025-11-09T19:00:49.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487573,1762714849359,-268.07003833,0.0003925,120,"2025-11-09T19:00:49.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487574,1762714849391,-679.99249435,0.0003925,120,"2025-11-09T19:00:49.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487575,1762714849423,-500.0,0.0003925,120,"2025-11-09T19:00:49.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487576,1762714849454,-500.0,0.0003925,120,"2025-11-09T19:00:49.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487577,1762714849488,-500.0,0.0003925,120,"2025-11-09T19:00:49.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487578,1762714849523,-515.44148557,0.0003925,120,"2025-11-09T19:00:49.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487579,1762714849556,-500.0,0.0003925,120,"2025-11-09T19:00:49.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487580,1762714849588,-518.37403805,0.0003925,120,"2025-11-09T19:00:49.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487581,1762714849620,-500.0,0.0003925,120,"2025-11-09T19:00:49.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487582,1762714849653,-500.0,0.0003925,120,"2025-11-09T19:00:49.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487583,1762714849889,-500.0,0.0003925,120,"2025-11-09T19:00:49.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487584,1762714849948,-500.0,0.0003925,120,"2025-11-09T19:00:49.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487585,1762714849982,-933.86,0.0003925,120,"2025-11-09T19:00:49.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487586,1762714850015,-500.0,0.0003925,120,"2025-11-09T19:00:50.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487587,1762714850047,-933.86,0.0003925,120,"2025-11-09T19:00:50.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487588,1762714850078,-933.86,0.0003925,120,"2025-11-09T19:00:50.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487589,1762714850109,-500.0,0.0003925,120,"2025-11-09T19:00:50.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487590,1762714850139,-933.86,0.0003925,120,"2025-11-09T19:00:50.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487591,1762714850169,-500.0,0.0003925,120,"2025-11-09T19:00:50.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487592,1762714850200,-500.0,0.0003925,120,"2025-11-09T19:00:50.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487593,1762714850237,-933.86,0.0003925,120,"2025-11-09T19:00:50.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487594,1762714850269,-181.23076101,0.0003925,120,"2025-11-09T19:00:50.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487595,1762714850303,-537.31181952,0.0003925,120,"2025-11-09T19:00:50.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487596,1762714850334,-933.86,0.0003925,120,"2025-11-09T19:00:50.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487597,1762714850366,-933.86,0.0003925,120,"2025-11-09T19:00:50.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487598,1762714850397,-500.0,0.0003925,120,"2025-11-09T19:00:50.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487599,1762714850431,-500.0,0.0003925,120,"2025-11-09T19:00:50.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487600,1762714850464,-933.86,0.0003925,120,"2025-11-09T19:00:50.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487601,1762714850499,-500.0,0.0003925,120,"2025-11-09T19:00:50.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487602,1762714850533,-933.86,0.0003925,120,"2025-11-09T19:00:50.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487603,1762714850567,-500.0,0.0003925,120,"2025-11-09T19:00:50.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487604,1762714850600,-586.63258513,0.0003925,120,"2025-11-09T19:00:50.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487605,1762714850632,-500.0,0.0003925,120,"2025-11-09T19:00:50.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487606,1762714850667,-933.86,0.0003925,120,"2025-11-09T19:00:50.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487607,1762714850702,-2363.01,0.0003925,120,"2025-11-09T19:00:50.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487608,1762714850734,-933.86,0.0003925,120,"2025-11-09T19:00:50.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487609,1762714850771,-500.0,0.0003925,120,"2025-11-09T19:00:50.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487610,1762714850805,-2363.01,0.0003925,120,"2025-11-09T19:00:50.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487611,1762714850838,-933.86,0.0003925,120,"2025-11-09T19:00:50.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487612,1762714850870,-479.26580427,0.0003925,120,"2025-11-09T19:00:50.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487613,1762714850905,-2363.01,0.0003925,120,"2025-11-09T19:00:50.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487614,1762714850944,-2363.01,0.0003925,120,"2025-11-09T19:00:50.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487615,1762714850978,-933.86,0.0003925,120,"2025-11-09T19:00:50.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487616,1762714851013,-2363.01,0.0003925,120,"2025-11-09T19:00:51.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487617,1762714851048,-933.86,0.0003925,120,"2025-11-09T19:00:51.048",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487618,1762714851087,-2363.01,0.0003925,120,"2025-11-09T19:00:51.087",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487619,1762714851120,-933.86,0.0003925,120,"2025-11-09T19:00:51.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487620,1762714851155,-2363.01,0.0003925,120,"2025-11-09T19:00:51.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487621,1762714851190,-933.86,0.0003925,120,"2025-11-09T19:00:51.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487622,1762714851226,-2363.01,0.0003925,120,"2025-11-09T19:00:51.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487623,1762714851260,-535.54485486,0.0003925,120,"2025-11-09T19:00:51.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487624,1762714851295,-933.86,0.0003925,120,"2025-11-09T19:00:51.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487625,1762714851333,-2363.01,0.0003925,120,"2025-11-09T19:00:51.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487626,1762714851366,-933.86,0.0003925,120,"2025-11-09T19:00:51.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487627,1762714851405,-2363.01,0.0003925,120,"2025-11-09T19:00:51.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487628,1762714851439,-511.73482537,0.0003925,120,"2025-11-09T19:00:51.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487629,1762714851472,-933.86,0.0003925,120,"2025-11-09T19:00:51.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487630,1762714851508,-2363.01,0.0003925,120,"2025-11-09T19:00:51.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487631,1762714851541,-933.86,0.0003925,120,"2025-11-09T19:00:51.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487632,1762714851576,-2363.01,0.0003925,120,"2025-11-09T19:00:51.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487633,1762714851608,-933.86,0.0003925,120,"2025-11-09T19:00:51.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487634,1762714851644,-2363.01,0.0003925,120,"2025-11-09T19:00:51.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487635,1762714851676,-512.07756103,0.0003925,120,"2025-11-09T19:00:51.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487636,1762714851712,-933.86,0.0003925,120,"2025-11-09T19:00:51.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487637,1762714851747,-2363.01,0.0003925,120,"2025-11-09T19:00:51.747",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487638,1762714851781,-2363.01,0.0003925,120,"2025-11-09T19:00:51.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487639,1762714851814,-933.86,0.0003925,120,"2025-11-09T19:00:51.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487640,1762714851849,-2363.01,0.0003925,120,"2025-11-09T19:00:51.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487641,1762714851883,-933.9771031,0.0003925,120,"2025-11-09T19:00:51.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487642,1762714851919,-2363.01,0.0003925,120,"2025-11-09T19:00:51.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487643,1762714851955,-2363.01,0.0003925,120,"2025-11-09T19:00:51.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487644,1762714851989,-2363.01,0.0003925,120,"2025-11-09T19:00:51.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487645,1762714852040,-2363.01,0.0003925,120,"2025-11-09T19:00:52.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487646,1762714852078,-2363.01,0.0003925,120,"2025-11-09T19:00:52.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487647,1762714852116,-2363.01,0.0003925,120,"2025-11-09T19:00:52.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487648,1762714852151,-2363.01,0.0003925,120,"2025-11-09T19:00:52.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487649,1762714852188,-500.0,0.0003925,120,"2025-11-09T19:00:52.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487650,1762714852224,-2363.07943329,0.0003925,120,"2025-11-09T19:00:52.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487651,1762714852259,-500.0,0.0003925,120,"2025-11-09T19:00:52.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487652,1762714852292,-500.0,0.0003925,120,"2025-11-09T19:00:52.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487653,1762714852333,-500.0,0.0003925,120,"2025-11-09T19:00:52.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487654,1762714852369,-500.0,0.0003925,120,"2025-11-09T19:00:52.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487655,1762714852406,-500.0,0.0003925,120,"2025-11-09T19:00:52.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487656,1762714852442,-500.0,0.0003925,120,"2025-11-09T19:00:52.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487657,1762714852476,-500.0,0.0003925,120,"2025-11-09T19:00:52.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487658,1762714852509,-555.22359802,0.0003925,120,"2025-11-09T19:00:52.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487659,1762714852542,-500.0,0.0003925,120,"2025-11-09T19:00:52.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487660,1762714852581,-500.0,0.0003925,120,"2025-11-09T19:00:52.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487661,1762714852617,-500.0,0.0003925,120,"2025-11-09T19:00:52.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487662,1762714852652,-500.0,0.0003925,120,"2025-11-09T19:00:52.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487663,1762714852690,-500.0,0.0003925,120,"2025-11-09T19:00:52.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487664,1762714852726,-500.0,0.0003925,120,"2025-11-09T19:00:52.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487665,1762714852761,-500.0,0.0003925,120,"2025-11-09T19:00:52.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487666,1762714852795,-500.0,0.0003925,120,"2025-11-09T19:00:52.795",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487667,1762714852829,-500.0,0.0003925,120,"2025-11-09T19:00:52.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487668,1762714852864,-500.0,0.0003925,120,"2025-11-09T19:00:52.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487669,1762714852899,-500.0,0.0003925,120,"2025-11-09T19:00:52.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487670,1762714852935,-508.23602809,0.0003925,120,"2025-11-09T19:00:52.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487671,1762714852967,-500.0,0.0003925,120,"2025-11-09T19:00:52.967",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487672,1762714853000,-500.0,0.0003925,120,"2025-11-09T19:00:53.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487673,1762714853035,-500.0,0.0003925,120,"2025-11-09T19:00:53.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487674,1762714853070,-644.55,0.0003925,120,"2025-11-09T19:00:53.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487675,1762714853104,-500.0,0.0003925,120,"2025-11-09T19:00:53.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487676,1762714853143,-500.0,0.0003925,120,"2025-11-09T19:00:53.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487677,1762714853407,-500.0,0.0003925,120,"2025-11-09T19:00:53.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487678,1762714853450,-644.55,0.0003925,120,"2025-11-09T19:00:53.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487679,1762714853488,-500.0,0.0003925,120,"2025-11-09T19:00:53.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487680,1762714853525,-500.0,0.0003925,120,"2025-11-09T19:00:53.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487681,1762714853563,-500.0,0.0003925,120,"2025-11-09T19:00:53.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487682,1762714853599,-644.55,0.0003925,120,"2025-11-09T19:00:53.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487683,1762714853635,-500.0,0.0003925,120,"2025-11-09T19:00:53.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487684,1762714853671,-500.0,0.0003925,120,"2025-11-09T19:00:53.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487685,1762714853708,-500.0,0.0003925,120,"2025-11-09T19:00:53.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487686,1762714853745,-644.55,0.0003925,120,"2025-11-09T19:00:53.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487687,1762714853780,-500.0,0.0003925,120,"2025-11-09T19:00:53.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487688,1762714853816,-500.0,0.0003925,120,"2025-11-09T19:00:53.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487689,1762714853852,-500.0,0.0003925,120,"2025-11-09T19:00:53.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487690,1762714853887,-644.55,0.0003925,120,"2025-11-09T19:00:53.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487691,1762714853923,-500.0,0.0003925,120,"2025-11-09T19:00:53.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487692,1762714853958,-500.0,0.0003925,120,"2025-11-09T19:00:53.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487693,1762714853993,-500.0,0.0003925,120,"2025-11-09T19:00:53.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487694,1762714854030,-644.55,0.0003925,120,"2025-11-09T19:00:54.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487695,1762714854066,-500.0,0.0003925,120,"2025-11-09T19:00:54.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487696,1762714854102,-500.0,0.0003925,120,"2025-11-09T19:00:54.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487697,1762714854139,-644.55,0.0003925,120,"2025-11-09T19:00:54.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487698,1762714854174,-500.0,0.0003925,120,"2025-11-09T19:00:54.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487699,1762714854213,-500.0,0.0003925,120,"2025-11-09T19:00:54.213",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487700,1762714854251,-500.0,0.0003925,120,"2025-11-09T19:00:54.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487701,1762714854287,-644.55,0.0003925,120,"2025-11-09T19:00:54.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487702,1762714854324,-500.0,0.0003925,120,"2025-11-09T19:00:54.324",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487703,1762714854359,-500.0,0.0003925,120,"2025-11-09T19:00:54.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487704,1762714854392,-500.0,0.0003925,120,"2025-11-09T19:00:54.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487705,1762714854425,-500.0,0.0003925,120,"2025-11-09T19:00:54.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487706,1762714854457,-607.38459836,0.0003925,120,"2025-11-09T19:00:54.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487707,1762714854490,-644.55,0.0003925,120,"2025-11-09T19:00:54.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487708,1762714854525,-500.0,0.0003925,120,"2025-11-09T19:00:54.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487709,1762714854559,-500.0,0.0003925,120,"2025-11-09T19:00:54.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487710,1762714854594,-500.0,0.0003925,120,"2025-11-09T19:00:54.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487711,1762714854627,-644.55,0.0003925,120,"2025-11-09T19:00:54.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487712,1762714854659,-500.0,0.0003925,120,"2025-11-09T19:00:54.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487713,1762714854695,-291.8603345,0.0003925,120,"2025-11-09T19:00:54.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487714,1762714854727,-500.0,0.0003925,120,"2025-11-09T19:00:54.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487715,1762714854758,-500.0,0.0003925,120,"2025-11-09T19:00:54.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487716,1762714854790,-644.55,0.0003925,120,"2025-11-09T19:00:54.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487717,1762714854822,-554.8033494,0.0003925,120,"2025-11-09T19:00:54.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487718,1762714854857,-604.63231588,0.0003925,120,"2025-11-09T19:00:54.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487719,1762714854892,-500.0,0.0003925,120,"2025-11-09T19:00:54.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487720,1762714854928,-644.55,0.0003925,120,"2025-11-09T19:00:54.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487721,1762714854963,-570.94688744,0.0003925,120,"2025-11-09T19:00:54.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487722,1762714854999,-644.55,0.0003925,120,"2025-11-09T19:00:54.999",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487723,1762714855035,-500.0,0.0003925,120,"2025-11-09T19:00:55.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487724,1762714855069,-644.55,0.0003925,120,"2025-11-09T19:00:55.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487725,1762714855105,-637.55162629,0.0003925,120,"2025-11-09T19:00:55.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487726,1762714855139,-500.0,0.0003925,120,"2025-11-09T19:00:55.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487727,1762714855175,-644.55,0.0003925,120,"2025-11-09T19:00:55.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487728,1762714855210,-500.0,0.0003925,120,"2025-11-09T19:00:55.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487729,1762714855245,-500.0,0.0003925,120,"2025-11-09T19:00:55.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487730,1762714855282,-644.55,0.0003925,120,"2025-11-09T19:00:55.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487731,1762714855318,-500.0,0.0003925,120,"2025-11-09T19:00:55.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487732,1762714855353,-500.0,0.0003925,120,"2025-11-09T19:00:55.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487733,1762714855387,-644.55,0.0003925,120,"2025-11-09T19:00:55.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487734,1762714855422,-500.0,0.0003925,120,"2025-11-09T19:00:55.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487735,1762714855455,-500.0,0.0003925,120,"2025-11-09T19:00:55.455",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487736,1762714855489,-644.55,0.0003925,120,"2025-11-09T19:00:55.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487737,1762714855523,-500.0,0.0003925,120,"2025-11-09T19:00:55.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487738,1762714855558,-500.0,0.0003925,120,"2025-11-09T19:00:55.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487739,1762714855593,-500.0,0.0003925,120,"2025-11-09T19:00:55.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487740,1762714855627,-644.55,0.0003925,120,"2025-11-09T19:00:55.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487741,1762714855661,-500.0,0.0003925,120,"2025-11-09T19:00:55.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487742,1762714855695,-500.0,0.0003925,120,"2025-11-09T19:00:55.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487743,1762714855730,-644.55,0.0003925,120,"2025-11-09T19:00:55.730",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487744,1762714855764,-500.0,0.0003925,120,"2025-11-09T19:00:55.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487745,1762714855799,-500.0,0.0003925,120,"2025-11-09T19:00:55.799",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487746,1762714855832,-500.0,0.0003925,120,"2025-11-09T19:00:55.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487747,1762714855865,-500.0,0.0003925,120,"2025-11-09T19:00:55.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487748,1762714855898,-644.55,0.0003925,120,"2025-11-09T19:00:55.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487749,1762714855933,-500.0,0.0003925,120,"2025-11-09T19:00:55.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487750,1762714855966,-500.0,0.0003925,120,"2025-11-09T19:00:55.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487751,1762714856001,-500.0,0.0003925,120,"2025-11-09T19:00:56.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487752,1762714856035,-644.55,0.0003925,120,"2025-11-09T19:00:56.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487753,1762714856069,-500.0,0.0003925,120,"2025-11-09T19:00:56.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487754,1762714856103,-500.0,0.0003925,120,"2025-11-09T19:00:56.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487755,1762714856135,-500.0,0.0003925,120,"2025-11-09T19:00:56.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487756,1762714856168,-644.55,0.0003925,120,"2025-11-09T19:00:56.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487757,1762714856203,-500.0,0.0003925,120,"2025-11-09T19:00:56.203",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487758,1762714856235,-500.0,0.0003925,120,"2025-11-09T19:00:56.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487759,1762714856266,-500.0,0.0003925,120,"2025-11-09T19:00:56.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487760,1762714856298,-347.13340987,0.0003925,120,"2025-11-09T19:00:56.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487761,1762714856334,-644.63641158,0.0003925,120,"2025-11-09T19:00:56.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487762,1762714856366,-500.0,0.0003925,120,"2025-11-09T19:00:56.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487763,1762714856401,-500.0,0.0003925,120,"2025-11-09T19:00:56.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487764,1762714856433,-500.0,0.0003925,120,"2025-11-09T19:00:56.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487765,1762714856465,-500.0,0.0003925,120,"2025-11-09T19:00:56.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487766,1762714856498,-500.0,0.0003925,120,"2025-11-09T19:00:56.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487767,1762714856531,-500.0,0.0003925,120,"2025-11-09T19:00:56.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487768,1762714856705,-647.74047499,0.0003925,120,"2025-11-09T19:00:56.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487769,1762714856741,-500.0,0.0003925,120,"2025-11-09T19:00:56.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487770,1762714856778,-500.0,0.0003925,120,"2025-11-09T19:00:56.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487771,1762714856812,-500.0,0.0003925,120,"2025-11-09T19:00:56.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487772,1762714856848,-500.0,0.0003925,120,"2025-11-09T19:00:56.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487773,1762714856882,-500.0,0.0003925,120,"2025-11-09T19:00:56.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487774,1762714856919,-500.0,0.0003925,120,"2025-11-09T19:00:56.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487775,1762714856953,-500.0,0.0003925,120,"2025-11-09T19:00:56.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487776,1762714856986,-500.0,0.0003925,120,"2025-11-09T19:00:56.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487777,1762714857019,-500.0,0.0003925,120,"2025-11-09T19:00:57.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487778,1762714857052,-500.0,0.0003925,120,"2025-11-09T19:00:57.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487779,1762714857086,-500.0,0.0003925,120,"2025-11-09T19:00:57.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487780,1762714857120,-500.0,0.0003925,120,"2025-11-09T19:00:57.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487781,1762714857153,-500.0,0.0003925,120,"2025-11-09T19:00:57.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487782,1762714857187,-500.0,0.0003925,120,"2025-11-09T19:00:57.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487783,1762714857222,-500.0,0.0003925,120,"2025-11-09T19:00:57.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487784,1762714857256,-500.0,0.0003925,120,"2025-11-09T19:00:57.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487785,1762714857290,-873.48,0.0003925,120,"2025-11-09T19:00:57.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487786,1762714857329,-500.0,0.0003925,120,"2025-11-09T19:00:57.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487787,1762714857366,-500.0,0.0003925,120,"2025-11-09T19:00:57.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487788,1762714857403,-500.0,0.0003925,120,"2025-11-09T19:00:57.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487789,1762714857441,-500.0,0.0003925,120,"2025-11-09T19:00:57.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487790,1762714857477,-500.0,0.0003925,120,"2025-11-09T19:00:57.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487791,1762714857513,-873.48,0.0003925,120,"2025-11-09T19:00:57.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487792,1762714857552,-500.0,0.0003925,120,"2025-11-09T19:00:57.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487793,1762714857589,-500.0,0.0003925,120,"2025-11-09T19:00:57.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487794,1762714857626,-500.0,0.0003925,120,"2025-11-09T19:00:57.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487795,1762714857663,-500.0,0.0003925,120,"2025-11-09T19:00:57.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487796,1762714857699,-873.48,0.0003925,120,"2025-11-09T19:00:57.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487797,1762714857734,-500.0,0.0003925,120,"2025-11-09T19:00:57.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487798,1762714857768,-500.0,0.0003925,120,"2025-11-09T19:00:57.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487799,1762714857802,-500.0,0.0003925,120,"2025-11-09T19:00:57.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487800,1762714857839,-500.0,0.0003925,120,"2025-11-09T19:00:57.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487801,1762714857872,-873.48,0.0003925,120,"2025-11-09T19:00:57.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487802,1762714857904,-500.0,0.0003925,120,"2025-11-09T19:00:57.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487803,1762714857939,-165.75757355,0.0003925,120,"2025-11-09T19:00:57.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487804,1762714857972,-376.70934084,0.0003925,120,"2025-11-09T19:00:57.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487805,1762714858005,-208.87550122,0.0003925,120,"2025-11-09T19:00:58.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487806,1762714858038,-873.48,0.0003925,120,"2025-11-09T19:00:58.038",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487807,1762714858071,-500.0,0.0003925,120,"2025-11-09T19:00:58.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487808,1762714858103,-500.0,0.0003925,120,"2025-11-09T19:00:58.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487809,1762714858136,-873.48,0.0003925,120,"2025-11-09T19:00:58.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487810,1762714858170,-500.0,0.0003925,120,"2025-11-09T19:00:58.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487811,1762714858205,-601.35457052,0.0003925,120,"2025-11-09T19:00:58.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487812,1762714858239,-500.0,0.0003925,120,"2025-11-09T19:00:58.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487813,1762714858273,-873.48,0.0003925,120,"2025-11-09T19:00:58.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487814,1762714858312,-500.0,0.0003925,120,"2025-11-09T19:00:58.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487815,1762714858352,-582.03663602,0.0003925,120,"2025-11-09T19:00:58.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487816,1762714858389,-165.25931071,0.0003925,120,"2025-11-09T19:00:58.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487817,1762714858423,-873.48,0.0003925,120,"2025-11-09T19:00:58.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487818,1762714858465,-500.0,0.0003925,120,"2025-11-09T19:00:58.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487819,1762714858500,-873.48,0.0003925,120,"2025-11-09T19:00:58.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487820,1762714858538,-500.0,0.0003925,120,"2025-11-09T19:00:58.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487821,1762714858572,-873.48,0.0003925,120,"2025-11-09T19:00:58.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487822,1762714858609,-243.90670448,0.0003925,120,"2025-11-09T19:00:58.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487823,1762714858642,-500.0,0.0003925,120,"2025-11-09T19:00:58.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487824,1762714858676,-873.48,0.0003925,120,"2025-11-09T19:00:58.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487825,1762714858709,-500.0,0.0003925,120,"2025-11-09T19:00:58.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487826,1762714858740,-500.0,0.0003925,120,"2025-11-09T19:00:58.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487827,1762714858772,-873.48,0.0003925,120,"2025-11-09T19:00:58.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487828,1762714858804,-500.0,0.0003925,120,"2025-11-09T19:00:58.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487829,1762714858837,-873.48,0.0003925,120,"2025-11-09T19:00:58.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487830,1762714858869,-500.0,0.0003925,120,"2025-11-09T19:00:58.869",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487831,1762714858901,-500.0,0.0003925,120,"2025-11-09T19:00:58.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487832,1762714858935,-579.79985338,0.0003925,120,"2025-11-09T19:00:58.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487833,1762714858969,-873.48,0.0003925,120,"2025-11-09T19:00:58.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487834,1762714859000,-500.0,0.0003925,120,"2025-11-09T19:00:59.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487835,1762714859034,-500.0,0.0003925,120,"2025-11-09T19:00:59.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487836,1762714859067,-500.0,0.0003925,120,"2025-11-09T19:00:59.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487837,1762714859100,-873.48,0.0003925,120,"2025-11-09T19:00:59.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487838,1762714859132,-500.0,0.0003925,120,"2025-11-09T19:00:59.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487839,1762714859165,-500.0,0.0003925,120,"2025-11-09T19:00:59.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487840,1762714859198,-500.0,0.0003925,120,"2025-11-09T19:00:59.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487841,1762714859232,-500.0,0.0003925,120,"2025-11-09T19:00:59.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487842,1762714859265,-873.48,0.0003925,120,"2025-11-09T19:00:59.265",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487843,1762714859299,-500.0,0.0003925,120,"2025-11-09T19:00:59.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487844,1762714859338,-500.0,0.0003925,120,"2025-11-09T19:00:59.338",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487845,1762714859371,-500.0,0.0003925,120,"2025-11-09T19:00:59.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487846,1762714859407,-500.0,0.0003925,120,"2025-11-09T19:00:59.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487847,1762714859440,-500.0,0.0003925,120,"2025-11-09T19:00:59.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487848,1762714859473,-873.48,0.0003925,120,"2025-11-09T19:00:59.473",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487849,1762714859507,-500.0,0.0003925,120,"2025-11-09T19:00:59.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487850,1762714859541,-500.0,0.0003925,120,"2025-11-09T19:00:59.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487851,1762714859575,-500.0,0.0003925,120,"2025-11-09T19:00:59.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487852,1762714859608,-500.0,0.0003925,60,"2025-11-09T19:00:59.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487853,1762714859641,-500.0,0.0003925,120,"2025-11-09T19:00:59.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487854,1762714859673,-873.48,0.0003925,120,"2025-11-09T19:00:59.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487855,1762714859845,-500.0,0.0003925,120,"2025-11-09T19:00:59.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487856,1762714859881,-500.0,0.0003925,120,"2025-11-09T19:00:59.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487857,1762714859915,-348.64289588,0.0003925,120,"2025-11-09T19:00:59.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487858,1762714859949,-218.04039021,0.0003925,60,"2025-11-09T19:00:59.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487859,1762714859981,-500.0,0.0003925,120,"2025-11-09T19:00:59.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487860,1762714860014,-873.48,0.0003925,120,"2025-11-09T19:01:00.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487861,1762714860050,-500.0,0.0003925,120,"2025-11-09T19:01:00.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487862,1762714860085,-500.0,0.0003925,120,"2025-11-09T19:01:00.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487863,1762714860121,-548.36785787,0.0003925,120,"2025-11-09T19:01:00.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487864,1762714860156,-500.0,0.0003925,120,"2025-11-09T19:01:00.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487865,1762714860193,-873.48,0.0003925,120,"2025-11-09T19:01:00.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487866,1762714860230,-500.0,0.0003925,120,"2025-11-09T19:01:00.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487867,1762714860267,-500.0,0.0003925,120,"2025-11-09T19:01:00.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487868,1762714860305,-873.48,0.0003925,120,"2025-11-09T19:01:00.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487869,1762714860343,-500.0,0.0003925,120,"2025-11-09T19:01:00.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487870,1762714860381,-500.0,0.0003925,120,"2025-11-09T19:01:00.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487871,1762714860418,-500.0,0.0003925,120,"2025-11-09T19:01:00.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487872,1762714860453,-873.48,0.0003925,120,"2025-11-09T19:01:00.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487873,1762714860488,-500.0,0.0003925,120,"2025-11-09T19:01:00.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487874,1762714860530,-714.63,0.0003925,120,"2025-11-09T19:01:00.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487875,1762714860570,-500.0,0.0003925,120,"2025-11-09T19:01:00.570",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487876,1762714860605,-500.0,0.0003925,120,"2025-11-09T19:01:00.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487877,1762714860639,-873.48,0.0003925,120,"2025-11-09T19:01:00.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487878,1762714860672,-173.39678957,0.0003925,120,"2025-11-09T19:01:00.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487879,1762714860706,-714.63,0.0003925,120,"2025-11-09T19:01:00.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487880,1762714860740,-360.69474843,0.0003925,120,"2025-11-09T19:01:00.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487881,1762714860772,-500.0,0.0003925,120,"2025-11-09T19:01:00.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487882,1762714860806,-714.63,0.0003925,120,"2025-11-09T19:01:00.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487883,1762714860839,-873.52402878,0.0003925,120,"2025-11-09T19:01:00.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487884,1762714860871,-500.0,0.0003925,120,"2025-11-09T19:01:00.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487885,1762714860905,-714.63,0.0003925,120,"2025-11-09T19:01:00.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487886,1762714860940,-500.0,0.0003925,120,"2025-11-09T19:01:00.940",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487887,1762714860974,-714.63,0.0003925,120,"2025-11-09T19:01:00.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487888,1762714861006,-500.0,0.0003925,120,"2025-11-09T19:01:01.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487889,1762714861040,-500.0,0.0003925,120,"2025-11-09T19:01:01.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487890,1762714861073,-714.63,0.0003925,120,"2025-11-09T19:01:01.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487891,1762714861105,-500.0,0.0003925,120,"2025-11-09T19:01:01.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487892,1762714861136,-543.2235323,0.0003925,120,"2025-11-09T19:01:01.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487893,1762714861169,-500.0,0.0003925,120,"2025-11-09T19:01:01.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487894,1762714861203,-714.63,0.0003925,120,"2025-11-09T19:01:01.203",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487895,1762714861237,-500.0,0.0003925,120,"2025-11-09T19:01:01.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487896,1762714861271,-500.0,0.0003925,120,"2025-11-09T19:01:01.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487897,1762714861309,-714.63,0.0003925,120,"2025-11-09T19:01:01.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487898,1762714861344,-500.0,0.0003925,120,"2025-11-09T19:01:01.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487899,1762714861379,-500.0,0.0003925,120,"2025-11-09T19:01:01.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487900,1762714861412,-500.0,0.0003925,120,"2025-11-09T19:01:01.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487901,1762714861446,-714.63,0.0003925,120,"2025-11-09T19:01:01.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487902,1762714861479,-500.0,0.0003925,120,"2025-11-09T19:01:01.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487903,1762714861513,-500.0,0.0003925,120,"2025-11-09T19:01:01.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487904,1762714861549,-500.0,0.0003925,120,"2025-11-09T19:01:01.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487905,1762714861584,-500.0,0.0003925,120,"2025-11-09T19:01:01.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487906,1762714861621,-714.63,0.0003925,120,"2025-11-09T19:01:01.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487907,1762714861654,-500.0,0.0003925,120,"2025-11-09T19:01:01.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487908,1762714861694,-557.18291072,0.0003925,120,"2025-11-09T19:01:01.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487909,1762714861734,-500.0,0.0003925,120,"2025-11-09T19:01:01.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487910,1762714861776,-500.0,0.0003925,120,"2025-11-09T19:01:01.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487911,1762714861818,-500.0,0.0003925,120,"2025-11-09T19:01:01.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487912,1762714861863,-714.63,0.0003925,120,"2025-11-09T19:01:01.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487913,1762714861903,-500.0,0.0003925,120,"2025-11-09T19:01:01.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487914,1762714861949,-500.0,0.0003925,120,"2025-11-09T19:01:01.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487915,1762714861986,-500.0,0.0003925,120,"2025-11-09T19:01:01.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487916,1762714862021,-500.0,0.0003925,120,"2025-11-09T19:01:02.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487917,1762714862057,-500.0,0.0003925,120,"2025-11-09T19:01:02.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487918,1762714862091,-714.63,0.0003925,120,"2025-11-09T19:01:02.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487919,1762714862124,-612.69560781,0.0003925,120,"2025-11-09T19:01:02.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487920,1762714862159,-500.0,0.0003925,120,"2025-11-09T19:01:02.159",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487921,1762714862200,-332.90045069,0.0003925,120,"2025-11-09T19:01:02.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487922,1762714862236,-500.0,0.0003925,120,"2025-11-09T19:01:02.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487923,1762714862271,-714.63,0.0003925,120,"2025-11-09T19:01:02.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487924,1762714862307,-500.0,0.0003925,120,"2025-11-09T19:01:02.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487925,1762714862346,-500.0,0.0003925,120,"2025-11-09T19:01:02.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487926,1762714862378,-500.0,0.0003925,120,"2025-11-09T19:01:02.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487927,1762714862415,-714.63,0.0003925,120,"2025-11-09T19:01:02.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487928,1762714862452,-500.0,0.0003925,120,"2025-11-09T19:01:02.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487929,1762714862484,-500.0,0.0003925,120,"2025-11-09T19:01:02.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487930,1762714862515,-500.0,0.0003925,120,"2025-11-09T19:01:02.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487931,1762714862548,-714.63,0.0003925,120,"2025-11-09T19:01:02.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487932,1762714862580,-500.0,0.0003925,120,"2025-11-09T19:01:02.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487933,1762714862613,-516.60048762,0.0003925,120,"2025-11-09T19:01:02.613",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487934,1762714862647,-500.0,0.0003925,120,"2025-11-09T19:01:02.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487935,1762714862684,-714.63,0.0003925,120,"2025-11-09T19:01:02.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487936,1762714862720,-500.0,0.0003925,120,"2025-11-09T19:01:02.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487937,1762714862757,-500.0,0.0003925,120,"2025-11-09T19:01:02.757",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487938,1762714862793,-714.63,0.0003925,120,"2025-11-09T19:01:02.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487939,1762714862955,-500.0,0.0003925,120,"2025-11-09T19:01:02.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487940,1762714862998,-500.0,0.0003925,120,"2025-11-09T19:01:02.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487941,1762714863035,-500.0,0.0003925,120,"2025-11-09T19:01:03.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487942,1762714863072,-714.63,0.0003925,120,"2025-11-09T19:01:03.072",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487943,1762714863108,-500.0,0.0003925,120,"2025-11-09T19:01:03.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487944,1762714863143,-500.0,0.0003925,120,"2025-11-09T19:01:03.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487945,1762714863178,-500.0,0.0003925,120,"2025-11-09T19:01:03.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487946,1762714863216,-714.63,0.0003925,120,"2025-11-09T19:01:03.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487947,1762714863254,-492.4721199,0.0003925,120,"2025-11-09T19:01:03.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487948,1762714863290,-500.0,0.0003925,120,"2025-11-09T19:01:03.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487949,1762714863331,-500.0,0.0003925,120,"2025-11-09T19:01:03.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487950,1762714863370,-714.63,0.0003925,120,"2025-11-09T19:01:03.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487951,1762714863405,-500.0,0.0003925,120,"2025-11-09T19:01:03.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487952,1762714863442,-500.0,0.0003925,120,"2025-11-09T19:01:03.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487953,1762714863480,-714.63,0.0003925,120,"2025-11-09T19:01:03.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487954,1762714863517,-500.0,0.0003925,120,"2025-11-09T19:01:03.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487955,1762714863553,-462.15578941,0.0003925,120,"2025-11-09T19:01:03.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487956,1762714863590,-714.63,0.0003925,120,"2025-11-09T19:01:03.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487957,1762714863626,-500.0,0.0003925,120,"2025-11-09T19:01:03.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487958,1762714863663,-714.63,0.0003925,120,"2025-11-09T19:01:03.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487959,1762714863701,-547.66391578,0.0003925,120,"2025-11-09T19:01:03.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487960,1762714863737,-500.0,0.0003925,120,"2025-11-09T19:01:03.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487961,1762714863774,-500.0,0.0003925,120,"2025-11-09T19:01:03.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487962,1762714863810,-500.0,0.0003925,120,"2025-11-09T19:01:03.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487963,1762714863849,-714.6842869,0.0003925,120,"2025-11-09T19:01:03.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487964,1762714863888,-500.0,0.0003925,120,"2025-11-09T19:01:03.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487965,1762714863927,-482.3815352,0.0003925,120,"2025-11-09T19:01:03.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487966,1762714863964,-500.0,0.0003925,120,"2025-11-09T19:01:03.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487967,1762714863998,-500.0,0.0003925,120,"2025-11-09T19:01:03.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487968,1762714864033,-500.0,0.0003925,120,"2025-11-09T19:01:04.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487969,1762714864067,-500.0,0.0003925,120,"2025-11-09T19:01:04.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487970,1762714864102,-500.0,0.0003925,120,"2025-11-09T19:01:04.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487971,1762714864136,-500.0,0.0003925,120,"2025-11-09T19:01:04.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487972,1762714864174,-500.6953694,0.0003925,120,"2025-11-09T19:01:04.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487973,1762714864208,-500.0,0.0003925,120,"2025-11-09T19:01:04.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487974,1762714864242,-209.22913863,0.0003925,120,"2025-11-09T19:01:04.242",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487975,1762714864275,-500.0,0.0003925,120,"2025-11-09T19:01:04.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487976,1762714864310,-500.0,0.0003925,120,"2025-11-09T19:01:04.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487977,1762714864344,-712.8,0.0003925,120,"2025-11-09T19:01:04.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487978,1762714864378,-500.0,0.0003925,120,"2025-11-09T19:01:04.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487979,1762714864412,-500.0,0.0003925,120,"2025-11-09T19:01:04.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487980,1762714864444,-559.21588398,0.0003925,120,"2025-11-09T19:01:04.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487981,1762714864475,-712.8,0.0003925,120,"2025-11-09T19:01:04.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487982,1762714864508,-481.72392957,0.0003925,120,"2025-11-09T19:01:04.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487983,1762714864541,-500.0,0.0003925,120,"2025-11-09T19:01:04.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487984,1762714864573,-712.8,0.0003925,120,"2025-11-09T19:01:04.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487985,1762714864607,-500.0,0.0003925,120,"2025-11-09T19:01:04.607",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487986,1762714864642,-712.8,0.0003925,120,"2025-11-09T19:01:04.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487987,1762714864676,-500.0,0.0003925,120,"2025-11-09T19:01:04.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487988,1762714864709,-500.0,0.0003925,120,"2025-11-09T19:01:04.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487989,1762714864742,-500.0,0.0003925,120,"2025-11-09T19:01:04.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487990,1762714864774,-500.0,0.0003925,120,"2025-11-09T19:01:04.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487991,1762714864806,-425.29488765,0.0003925,120,"2025-11-09T19:01:04.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487992,1762714864838,-500.0,0.0003925,120,"2025-11-09T19:01:04.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487993,1762714864870,-712.8,0.0003925,120,"2025-11-09T19:01:04.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487994,1762714864903,-500.0,0.0003925,120,"2025-11-09T19:01:04.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487995,1762714864934,-712.8,0.0003925,120,"2025-11-09T19:01:04.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487996,1762714864966,-500.0,0.0003925,120,"2025-11-09T19:01:04.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487997,1762714864998,-712.8,0.0003925,120,"2025-11-09T19:01:04.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487998,1762714865034,-270.31321513,0.0003925,120,"2025-11-09T19:01:05.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487999,1762714865070,-556.19,0.0003925,120,"2025-11-09T19:01:05.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488000,1762714865106,-500.0,0.0003925,120,"2025-11-09T19:01:05.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488001,1762714865140,-500.0,0.0003925,120,"2025-11-09T19:01:05.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488002,1762714865175,-712.8,0.0003925,120,"2025-11-09T19:01:05.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488003,1762714865208,-500.0,0.0003925,120,"2025-11-09T19:01:05.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488004,1762714865241,-556.19,0.0003925,120,"2025-11-09T19:01:05.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488005,1762714865274,-500.0,0.0003925,120,"2025-11-09T19:01:05.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488006,1762714865310,-712.8,0.0003925,120,"2025-11-09T19:01:05.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488007,1762714865343,-556.19,0.0003925,120,"2025-11-09T19:01:05.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488008,1762714865375,-500.0,0.0003925,120,"2025-11-09T19:01:05.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488009,1762714865408,-500.0,0.0003925,120,"2025-11-09T19:01:05.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488010,1762714865439,-712.8,0.0003925,120,"2025-11-09T19:01:05.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488011,1762714865471,-556.19,0.0003925,120,"2025-11-09T19:01:05.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488012,1762714865504,-500.0,0.0003925,120,"2025-11-09T19:01:05.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488013,1762714865537,-500.0,0.0003925,120,"2025-11-09T19:01:05.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488014,1762714865571,-583.89595655,0.0003925,120,"2025-11-09T19:01:05.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488015,1762714865610,-712.8,0.0003925,120,"2025-11-09T19:01:05.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488016,1762714865649,-556.19,0.0003925,120,"2025-11-09T19:01:05.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488017,1762714865688,-500.0,0.0003925,120,"2025-11-09T19:01:05.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488018,1762714865726,-500.0,0.0003925,120,"2025-11-09T19:01:05.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488019,1762714865762,-712.8,0.0003925,120,"2025-11-09T19:01:05.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488020,1762714865800,-556.19,0.0003925,120,"2025-11-09T19:01:05.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488021,1762714865993,-500.0,0.0003925,120,"2025-11-09T19:01:05.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488022,1762714866031,-500.0,0.0003925,120,"2025-11-09T19:01:06.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488023,1762714866067,-712.8,0.0003925,120,"2025-11-09T19:01:06.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488024,1762714866103,-556.19,0.0003925,120,"2025-11-09T19:01:06.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488025,1762714866138,-242.18785223,0.0003925,120,"2025-11-09T19:01:06.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488026,1762714866174,-500.0,0.0003925,120,"2025-11-09T19:01:06.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488027,1762714866210,-712.8,0.0003925,120,"2025-11-09T19:01:06.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488028,1762714866246,-402.14896931,0.0003925,120,"2025-11-09T19:01:06.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488029,1762714866283,-556.19,0.0003925,120,"2025-11-09T19:01:06.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488030,1762714866321,-500.0,0.0003925,120,"2025-11-09T19:01:06.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488031,1762714866355,-712.8,0.0003925,120,"2025-11-09T19:01:06.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488032,1762714866393,-556.19,0.0003925,120,"2025-11-09T19:01:06.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488033,1762714866431,-245.55704665,0.0003925,120,"2025-11-09T19:01:06.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488034,1762714866467,-712.8,0.0003925,120,"2025-11-09T19:01:06.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488035,1762714866503,-556.19,0.0003925,120,"2025-11-09T19:01:06.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488036,1762714866538,-712.8,0.0003925,120,"2025-11-09T19:01:06.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488037,1762714866574,-556.19,0.0003925,120,"2025-11-09T19:01:06.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488038,1762714866609,-712.8,0.0003925,120,"2025-11-09T19:01:06.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488039,1762714866644,-556.19,0.0003925,120,"2025-11-09T19:01:06.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488040,1762714866681,-712.8,0.0003925,120,"2025-11-09T19:01:06.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488041,1762714866715,-556.19,0.0003925,120,"2025-11-09T19:01:06.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488042,1762714866751,-712.8,0.0003925,120,"2025-11-09T19:01:06.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488043,1762714866786,-556.19,0.0003925,120,"2025-11-09T19:01:06.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488044,1762714866822,-712.8,0.0003925,120,"2025-11-09T19:01:06.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488045,1762714866857,-556.19,0.0003925,120,"2025-11-09T19:01:06.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488046,1762714866892,-520.45011018,0.0003925,120,"2025-11-09T19:01:06.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488047,1762714866930,-712.8,0.0003925,120,"2025-11-09T19:01:06.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488048,1762714866965,-500.0,0.0003925,120,"2025-11-09T19:01:06.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488049,1762714867000,-556.19,0.0003925,120,"2025-11-09T19:01:07.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488050,1762714867036,-712.8,0.0003925,120,"2025-11-09T19:01:07.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488051,1762714867071,-410.30494637,0.0003925,120,"2025-11-09T19:01:07.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488052,1762714867108,-556.19,0.0003925,120,"2025-11-09T19:01:07.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488053,1762714867143,-712.82474058,0.0003925,120,"2025-11-09T19:01:07.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488054,1762714867177,-556.19,0.0003925,120,"2025-11-09T19:01:07.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488055,1762714867211,-556.19,0.0003925,120,"2025-11-09T19:01:07.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488056,1762714867245,-556.19,0.0003925,120,"2025-11-09T19:01:07.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488057,1762714867278,-556.19,0.0003925,120,"2025-11-09T19:01:07.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488058,1762714867310,-556.19,0.0003925,120,"2025-11-09T19:01:07.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488059,1762714867345,-556.19,0.0003925,120,"2025-11-09T19:01:07.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488060,1762714867377,-556.31797342,0.0003925,120,"2025-11-09T19:01:07.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488061,1762714867410,-500.0,0.0003925,120,"2025-11-09T19:01:07.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488062,1762714867443,-500.0,0.0003925,120,"2025-11-09T19:01:07.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488063,1762714867475,-500.0,0.0003925,120,"2025-11-09T19:01:07.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488064,1762714867510,-631.35764129,0.0003925,120,"2025-11-09T19:01:07.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488065,1762714867544,-500.0,0.0003925,120,"2025-11-09T19:01:07.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488066,1762714867580,-500.0,0.0003925,120,"2025-11-09T19:01:07.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488067,1762714867615,-500.0,0.0003925,120,"2025-11-09T19:01:07.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488068,1762714867650,-500.0,0.0003925,120,"2025-11-09T19:01:07.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488069,1762714867682,-500.0,0.0003925,120,"2025-11-09T19:01:07.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488070,1762714867716,-500.0,0.0003925,120,"2025-11-09T19:01:07.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488071,1762714867748,-500.0,0.0003925,120,"2025-11-09T19:01:07.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488072,1762714867782,-500.0,0.0003925,120,"2025-11-09T19:01:07.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488073,1762714867816,-500.0,0.0003925,120,"2025-11-09T19:01:07.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488074,1762714867851,-500.0,0.0003925,120,"2025-11-09T19:01:07.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488075,1762714867884,-500.0,0.0003925,120,"2025-11-09T19:01:07.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488076,1762714867918,-500.0,0.0003925,120,"2025-11-09T19:01:07.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488077,1762714867950,-582.58309748,0.0003925,120,"2025-11-09T19:01:07.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488078,1762714867983,-500.0,0.0003925,120,"2025-11-09T19:01:07.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488079,1762714868017,-213.7390123,0.0003925,120,"2025-11-09T19:01:08.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488080,1762714868054,-500.0,0.0003925,120,"2025-11-09T19:01:08.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488081,1762714868092,-500.0,0.0003925,120,"2025-11-09T19:01:08.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488082,1762714868134,-500.0,0.0003925,120,"2025-11-09T19:01:08.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488083,1762714868174,-500.0,0.0003925,120,"2025-11-09T19:01:08.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488084,1762714868212,-500.0,0.0003925,120,"2025-11-09T19:01:08.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488085,1762714868248,-500.0,0.0003925,120,"2025-11-09T19:01:08.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488086,1762714868281,-500.0,0.0003925,120,"2025-11-09T19:01:08.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488087,1762714868317,-492.02546971,0.0003925,120,"2025-11-09T19:01:08.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488088,1762714868353,-500.0,0.0003925,120,"2025-11-09T19:01:08.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488089,1762714868387,-765.56,0.0003925,120,"2025-11-09T19:01:08.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488090,1762714868424,-500.0,0.0003925,120,"2025-11-09T19:01:08.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488091,1762714868456,-500.0,0.0003925,120,"2025-11-09T19:01:08.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488092,1762714868489,-500.0,0.0003925,120,"2025-11-09T19:01:08.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488093,1762714868525,-500.0,0.0003925,120,"2025-11-09T19:01:08.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488094,1762714868563,-500.0,0.0003925,120,"2025-11-09T19:01:08.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488095,1762714868599,-765.56,0.0003925,120,"2025-11-09T19:01:08.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488096,1762714868638,-500.0,0.0003925,120,"2025-11-09T19:01:08.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488097,1762714868674,-500.0,0.0003925,120,"2025-11-09T19:01:08.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488098,1762714868712,-500.0,0.0003925,120,"2025-11-09T19:01:08.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488099,1762714868751,-500.0,0.0003925,120,"2025-11-09T19:01:08.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488100,1762714868941,-500.0,0.0003925,120,"2025-11-09T19:01:08.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488101,1762714868981,-500.0,0.0003925,120,"2025-11-09T19:01:08.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488102,1762714869020,-765.56,0.0003925,120,"2025-11-09T19:01:09.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488103,1762714869059,-547.65660453,0.0003925,120,"2025-11-09T19:01:09.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488104,1762714869104,-510.9850818,0.0003925,120,"2025-11-09T19:01:09.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488105,1762714869140,-500.0,0.0003925,120,"2025-11-09T19:01:09.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488106,1762714869180,-500.0,0.0003925,120,"2025-11-09T19:01:09.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488107,1762714869226,-765.56,0.0003925,120,"2025-11-09T19:01:09.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488108,1762714869266,-500.0,0.0003925,120,"2025-11-09T19:01:09.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488109,1762714869307,-1222.32,0.0003925,120,"2025-11-09T19:01:09.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488110,1762714869347,-765.56,0.0003925,120,"2025-11-09T19:01:09.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488111,1762714869386,-500.0,0.0003925,120,"2025-11-09T19:01:09.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488112,1762714869429,-500.0,0.0003925,120,"2025-11-09T19:01:09.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488113,1762714869470,-1222.32,0.0003925,120,"2025-11-09T19:01:09.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488114,1762714869510,-500.0,0.0003925,120,"2025-11-09T19:01:09.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488115,1762714869549,-765.56,0.0003925,120,"2025-11-09T19:01:09.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488116,1762714869587,-1222.32,0.0003925,120,"2025-11-09T19:01:09.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488117,1762714869624,-500.0,0.0003925,120,"2025-11-09T19:01:09.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488118,1762714869665,-500.0,0.0003925,120,"2025-11-09T19:01:09.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488119,1762714869703,-765.56,0.0003925,120,"2025-11-09T19:01:09.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488120,1762714869740,-500.0,0.0003925,120,"2025-11-09T19:01:09.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488121,1762714869781,-1222.32,0.0003925,120,"2025-11-09T19:01:09.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488122,1762714869818,-386.14844669,0.0003925,120,"2025-11-09T19:01:09.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488123,1762714869860,-765.56,0.0003925,120,"2025-11-09T19:01:09.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488124,1762714869897,-500.0,0.0003925,120,"2025-11-09T19:01:09.897",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488125,1762714869934,-1222.32,0.0003925,120,"2025-11-09T19:01:09.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488126,1762714869970,-765.56,0.0003925,120,"2025-11-09T19:01:09.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488127,1762714870006,-500.0,0.0003925,120,"2025-11-09T19:01:10.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488128,1762714870042,-1222.32,0.0003925,120,"2025-11-09T19:01:10.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488129,1762714870077,-765.56,0.0003925,120,"2025-11-09T19:01:10.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488130,1762714870115,-1222.32,0.0003925,120,"2025-11-09T19:01:10.115",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488131,1762714870154,-765.56,0.0003925,120,"2025-11-09T19:01:10.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488132,1762714870199,-1222.32,0.0003925,120,"2025-11-09T19:01:10.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488133,1762714870234,-150.76351589,0.0003925,120,"2025-11-09T19:01:10.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488134,1762714870268,-765.56,0.0003925,120,"2025-11-09T19:01:10.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488135,1762714870301,-537.55426343,0.0003925,120,"2025-11-09T19:01:10.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488136,1762714870338,-1222.32,0.0003925,120,"2025-11-09T19:01:10.338",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488137,1762714870377,-500.0,0.0003925,120,"2025-11-09T19:01:10.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488138,1762714870433,-765.56,0.0003925,120,"2025-11-09T19:01:10.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488139,1762714870488,-1222.32,0.0003925,120,"2025-11-09T19:01:10.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488140,1762714870548,-765.56,0.0003925,120,"2025-11-09T19:01:10.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488141,1762714870604,-500.0,0.0003925,120,"2025-11-09T19:01:10.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488142,1762714870660,-1222.32,0.0003925,120,"2025-11-09T19:01:10.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488143,1762714870710,-765.56,0.0003925,120,"2025-11-09T19:01:10.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488144,1762714870761,-500.0,0.0003925,120,"2025-11-09T19:01:10.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488145,1762714870810,-608.81085025,0.0003925,120,"2025-11-09T19:01:10.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488146,1762714870862,-1222.32,0.0003925,120,"2025-11-09T19:01:10.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488147,1762714870912,-765.56,0.0003925,120,"2025-11-09T19:01:10.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488148,1762714870961,-500.0,0.0003925,120,"2025-11-09T19:01:10.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488149,1762714871012,-500.0,0.0003925,120,"2025-11-09T19:01:11.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488150,1762714871063,-1222.32,0.0003925,120,"2025-11-09T19:01:11.063",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488151,1762714871116,-765.56,0.0003925,120,"2025-11-09T19:01:11.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488152,1762714871165,-500.0,0.0003925,120,"2025-11-09T19:01:11.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488153,1762714871214,-1222.32,0.0003925,120,"2025-11-09T19:01:11.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488154,1762714871263,-765.56,0.0003925,120,"2025-11-09T19:01:11.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488155,1762714871318,-500.0,0.0003925,120,"2025-11-09T19:01:11.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488156,1762714871366,-1222.32,0.0003925,120,"2025-11-09T19:01:11.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488157,1762714871414,-500.0,0.0003925,120,"2025-11-09T19:01:11.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488158,1762714871461,-765.56,0.0003925,120,"2025-11-09T19:01:11.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488159,1762714871507,-500.0,0.0003925,120,"2025-11-09T19:01:11.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488160,1762714871553,-1222.32,0.0003925,120,"2025-11-09T19:01:11.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488161,1762714871599,-500.0,0.0003925,120,"2025-11-09T19:01:11.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488162,1762714871647,-765.56,0.0003925,120,"2025-11-09T19:01:11.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488163,1762714871693,-1222.32,0.0003925,120,"2025-11-09T19:01:11.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488164,1762714871740,-500.0,0.0003925,120,"2025-11-09T19:01:11.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488165,1762714871786,-765.56,0.0003925,120,"2025-11-09T19:01:11.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488166,1762714871832,-500.0,0.0003925,120,"2025-11-09T19:01:11.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488167,1762714871881,-765.56,0.0003925,120,"2025-11-09T19:01:11.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488168,1762714871928,-500.0,0.0003925,120,"2025-11-09T19:01:11.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488169,1762714871975,-500.0,0.0003925,120,"2025-11-09T19:01:11.975",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488170,1762714872021,-1222.32,0.0003925,120,"2025-11-09T19:01:12.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488171,1762714872066,-765.56,0.0003925,120,"2025-11-09T19:01:12.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488172,1762714872111,-500.0,0.0003925,120,"2025-11-09T19:01:12.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488173,1762714872158,-500.0,0.0003925,120,"2025-11-09T19:01:12.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488174,1762714872205,-1222.32,0.0003925,120,"2025-11-09T19:01:12.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488175,1762714872438,-648.56,0.0003925,120,"2025-11-09T19:01:12.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488176,1762714872487,-765.71578529,0.0003925,120,"2025-11-09T19:01:12.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488177,1762714872526,-500.0,0.0003925,120,"2025-11-09T19:01:12.526",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488178,1762714872565,-500.0,0.0003925,120,"2025-11-09T19:01:12.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488179,1762714872604,-500.0,0.0003925,120,"2025-11-09T19:01:12.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488180,1762714872641,-648.56,0.0003925,120,"2025-11-09T19:01:12.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488181,1762714872678,-196.62509172,0.0003925,120,"2025-11-09T19:01:12.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488182,1762714872716,-1222.32,0.0003925,120,"2025-11-09T19:01:12.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488183,1762714872753,-500.0,0.0003925,120,"2025-11-09T19:01:12.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488184,1762714872790,-500.0,0.0003925,120,"2025-11-09T19:01:12.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488185,1762714872825,-648.56,0.0003925,120,"2025-11-09T19:01:12.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488186,1762714872861,-1222.32,0.0003925,120,"2025-11-09T19:01:12.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488187,1762714872898,-500.0,0.0003925,120,"2025-11-09T19:01:12.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488188,1762714872936,-500.0,0.0003925,120,"2025-11-09T19:01:12.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488189,1762714872972,-648.56,0.0003925,120,"2025-11-09T19:01:12.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488190,1762714873008,-1222.32,0.0003925,120,"2025-11-09T19:01:13.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488191,1762714873045,-346.51094886,0.0003925,120,"2025-11-09T19:01:13.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488192,1762714873082,-298.61967349,0.0003925,120,"2025-11-09T19:01:13.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488193,1762714873120,-648.56,0.0003925,120,"2025-11-09T19:01:13.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488194,1762714873156,-1222.32,0.0003925,120,"2025-11-09T19:01:13.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488195,1762714873191,-648.56,0.0003925,120,"2025-11-09T19:01:13.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488196,1762714873227,-1222.42882721,0.0003925,120,"2025-11-09T19:01:13.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488197,1762714873262,-648.56,0.0003925,120,"2025-11-09T19:01:13.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488198,1762714873298,-648.56,0.0003925,120,"2025-11-09T19:01:13.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488199,1762714873336,-500.0,0.0003925,120,"2025-11-09T19:01:13.336",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488200,1762714873372,-648.56,0.0003925,120,"2025-11-09T19:01:13.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488201,1762714873408,-500.0,0.0003925,120,"2025-11-09T19:01:13.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488202,1762714873442,-648.56,0.0003925,120,"2025-11-09T19:01:13.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488203,1762714873476,-218.57420243,0.0003925,120,"2025-11-09T19:01:13.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488204,1762714873510,-589.26840385,0.0003925,120,"2025-11-09T19:01:13.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488205,1762714873546,-648.56,0.0003925,120,"2025-11-09T19:01:13.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488206,1762714873581,-500.0,0.0003925,120,"2025-11-09T19:01:13.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488207,1762714873618,-648.56,0.0003925,120,"2025-11-09T19:01:13.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488208,1762714873655,-500.0,0.0003925,120,"2025-11-09T19:01:13.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488209,1762714873690,-500.0,0.0003925,120,"2025-11-09T19:01:13.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488210,1762714873724,-648.56,0.0003925,120,"2025-11-09T19:01:13.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488211,1762714873759,-500.0,0.0003925,120,"2025-11-09T19:01:13.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488212,1762714873794,-501.81011179,0.0003925,120,"2025-11-09T19:01:13.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488213,1762714873829,-648.56,0.0003925,120,"2025-11-09T19:01:13.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488214,1762714873863,-500.0,0.0003925,120,"2025-11-09T19:01:13.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488215,1762714873895,-595.57418117,0.0003925,120,"2025-11-09T19:01:13.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488216,1762714873927,-648.56,0.0003925,120,"2025-11-09T19:01:13.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488217,1762714873961,-500.0,0.0003925,120,"2025-11-09T19:01:13.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488218,1762714873994,-648.56,0.0003925,120,"2025-11-09T19:01:13.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488219,1762714874028,-500.0,0.0003925,120,"2025-11-09T19:01:14.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488220,1762714874063,-500.0,0.0003925,120,"2025-11-09T19:01:14.063",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488221,1762714874102,-648.56,0.0003925,120,"2025-11-09T19:01:14.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488222,1762714874137,-500.0,0.0003925,120,"2025-11-09T19:01:14.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488223,1762714874172,-500.0,0.0003925,120,"2025-11-09T19:01:14.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488224,1762714874205,-516.4289794,0.0003925,120,"2025-11-09T19:01:14.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488225,1762714874240,-648.56,0.0003925,120,"2025-11-09T19:01:14.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488226,1762714874273,-500.0,0.0003925,120,"2025-11-09T19:01:14.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488227,1762714874307,-500.0,0.0003925,120,"2025-11-09T19:01:14.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488228,1762714874342,-500.0,0.0003925,120,"2025-11-09T19:01:14.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488229,1762714874377,-648.56,0.0003925,120,"2025-11-09T19:01:14.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488230,1762714874411,-500.0,0.0003925,120,"2025-11-09T19:01:14.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488231,1762714874446,-500.0,0.0003925,120,"2025-11-09T19:01:14.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488232,1762714874481,-500.0,0.0003925,120,"2025-11-09T19:01:14.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488233,1762714874518,-500.0,0.0003925,120,"2025-11-09T19:01:14.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488234,1762714874553,-648.56,0.0003925,120,"2025-11-09T19:01:14.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488235,1762714874589,-500.0,0.0003925,120,"2025-11-09T19:01:14.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488236,1762714874626,-500.0,0.0003925,120,"2025-11-09T19:01:14.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488237,1762714874663,-306.07331866,0.0003925,120,"2025-11-09T19:01:14.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488238,1762714874700,-500.0,0.0003925,120,"2025-11-09T19:01:14.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488239,1762714874737,-648.56,0.0003925,120,"2025-11-09T19:01:14.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488240,1762714874773,-500.0,0.0003925,120,"2025-11-09T19:01:14.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488241,1762714874809,-500.0,0.0003925,120,"2025-11-09T19:01:14.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488242,1762714874845,-648.56,0.0003925,120,"2025-11-09T19:01:14.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488243,1762714874880,-348.02670339,0.0003925,120,"2025-11-09T19:01:14.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488244,1762714874915,-500.0,0.0003925,120,"2025-11-09T19:01:14.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488245,1762714874952,-500.0,0.0003925,120,"2025-11-09T19:01:14.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488246,1762714874989,-648.56,0.0003925,120,"2025-11-09T19:01:14.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488247,1762714875026,-500.0,0.0003925,120,"2025-11-09T19:01:15.026",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488248,1762714875061,-500.0,0.0003925,120,"2025-11-09T19:01:15.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488249,1762714875097,-648.76755201,0.0003925,120,"2025-11-09T19:01:15.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488250,1762714875133,-500.0,0.0003925,120,"2025-11-09T19:01:15.133",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488251,1762714875168,-500.0,0.0003925,120,"2025-11-09T19:01:15.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488252,1762714875210,-500.0,0.0003925,120,"2025-11-09T19:01:15.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488253,1762714875249,-500.0,0.0003925,120,"2025-11-09T19:01:15.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488254,1762714875285,-500.0,0.0003925,120,"2025-11-09T19:01:15.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488255,1762714875323,-500.0,0.0003925,120,"2025-11-09T19:01:15.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488256,1762714875361,-500.0,0.0003925,120,"2025-11-09T19:01:15.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488257,1762714875400,-500.0,0.0003925,120,"2025-11-09T19:01:15.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488258,1762714875436,-500.0,0.0003925,120,"2025-11-09T19:01:15.436",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488259,1762714875615,-500.0,0.0003925,120,"2025-11-09T19:01:15.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488260,1762714875655,-555.73710363,0.0003925,120,"2025-11-09T19:01:15.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488261,1762714875693,-500.0,0.0003925,120,"2025-11-09T19:01:15.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488262,1762714875730,-203.3049405,0.0003925,120,"2025-11-09T19:01:15.730",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488263,1762714875768,-500.0,0.0003925,120,"2025-11-09T19:01:15.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488264,1762714875807,-541.84,0.0003925,120,"2025-11-09T19:01:15.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488265,1762714875845,-500.0,0.0003925,120,"2025-11-09T19:01:15.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488266,1762714875883,-541.84,0.0003925,120,"2025-11-09T19:01:15.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488267,1762714875921,-500.0,0.0003925,120,"2025-11-09T19:01:15.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488268,1762714875960,-500.0,0.0003925,120,"2025-11-09T19:01:15.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488269,1762714876000,-541.84,0.0003925,120,"2025-11-09T19:01:16.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488270,1762714876040,-500.0,0.0003925,120,"2025-11-09T19:01:16.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488271,1762714876080,-541.84,0.0003925,120,"2025-11-09T19:01:16.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488272,1762714876123,-500.0,0.0003925,120,"2025-11-09T19:01:16.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488273,1762714876165,-500.0,0.0003925,120,"2025-11-09T19:01:16.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488274,1762714876204,-541.84,0.0003925,120,"2025-11-09T19:01:16.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488275,1762714876244,-500.0,0.0003925,120,"2025-11-09T19:01:16.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488276,1762714876282,-653.68,0.0003925,120,"2025-11-09T19:01:16.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488277,1762714876321,-533.4604358,0.0003925,120,"2025-11-09T19:01:16.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488278,1762714876356,-541.84,0.0003925,120,"2025-11-09T19:01:16.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488279,1762714876393,-592.15636559,0.0003925,120,"2025-11-09T19:01:16.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488280,1762714876431,-653.68,0.0003925,120,"2025-11-09T19:01:16.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488281,1762714876471,-541.84,0.0003925,120,"2025-11-09T19:01:16.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488282,1762714876511,-500.0,0.0003925,120,"2025-11-09T19:01:16.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488283,1762714876552,-500.0,0.0003925,120,"2025-11-09T19:01:16.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488284,1762714876591,-1211.83,0.0003925,120,"2025-11-09T19:01:16.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488285,1762714876631,-653.68,0.0003925,120,"2025-11-09T19:01:16.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488286,1762714876667,-541.84,0.0003925,120,"2025-11-09T19:01:16.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488287,1762714876702,-500.0,0.0003925,120,"2025-11-09T19:01:16.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488288,1762714876737,-500.0,0.0003925,120,"2025-11-09T19:01:16.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488289,1762714876772,-653.68,0.0003925,120,"2025-11-09T19:01:16.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488290,1762714876805,-541.84,0.0003925,120,"2025-11-09T19:01:16.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488291,1762714876839,-1211.83,0.0003925,120,"2025-11-09T19:01:16.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488292,1762714876871,-500.0,0.0003925,120,"2025-11-09T19:01:16.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488293,1762714876903,-500.0,0.0003925,120,"2025-11-09T19:01:16.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488294,1762714876936,-653.68,0.0003925,120,"2025-11-09T19:01:16.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488295,1762714876969,-541.84,0.0003925,120,"2025-11-09T19:01:16.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488296,1762714877002,-1211.83,0.0003925,120,"2025-11-09T19:01:17.002",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488297,1762714877035,-500.0,0.0003925,120,"2025-11-09T19:01:17.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488298,1762714877068,-500.0,0.0003925,120,"2025-11-09T19:01:17.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488299,1762714877102,-653.68,0.0003925,120,"2025-11-09T19:01:17.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488300,1762714877137,-541.84,0.0003925,120,"2025-11-09T19:01:17.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488301,1762714877171,-1211.83,0.0003925,120,"2025-11-09T19:01:17.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488302,1762714877206,-500.0,0.0003925,120,"2025-11-09T19:01:17.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488303,1762714877240,-500.0,0.0003925,120,"2025-11-09T19:01:17.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488304,1762714877274,-653.68,0.0003925,120,"2025-11-09T19:01:17.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488305,1762714877307,-541.84,0.0003925,120,"2025-11-09T19:01:17.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488306,1762714877342,-1211.83,0.0003925,120,"2025-11-09T19:01:17.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488307,1762714877376,-500.0,0.0003925,120,"2025-11-09T19:01:17.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488308,1762714877407,-500.0,0.0003925,120,"2025-11-09T19:01:17.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488309,1762714877440,-653.68,0.0003925,120,"2025-11-09T19:01:17.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488310,1762714877472,-541.84,0.0003925,120,"2025-11-09T19:01:17.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488311,1762714877505,-500.0,0.0003925,120,"2025-11-09T19:01:17.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488312,1762714877536,-500.0,0.0003925,120,"2025-11-09T19:01:17.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488313,1762714877568,-1211.83,0.0003925,120,"2025-11-09T19:01:17.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488314,1762714877601,-653.68,0.0003925,120,"2025-11-09T19:01:17.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488315,1762714877635,-541.84,0.0003925,120,"2025-11-09T19:01:17.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488316,1762714877671,-500.0,0.0003925,120,"2025-11-09T19:01:17.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488317,1762714877712,-500.0,0.0003925,120,"2025-11-09T19:01:17.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488318,1762714877748,-1211.83,0.0003925,120,"2025-11-09T19:01:17.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488319,1762714877782,-653.68,0.0003925,120,"2025-11-09T19:01:17.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488320,1762714877817,-541.84,0.0003925,120,"2025-11-09T19:01:17.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488321,1762714877852,-500.0,0.0003925,120,"2025-11-09T19:01:17.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488322,1762714877885,-435.12867453,0.0003925,120,"2025-11-09T19:01:17.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488323,1762714877920,-1211.83,0.0003925,120,"2025-11-09T19:01:17.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488324,1762714877958,-653.68,0.0003925,120,"2025-11-09T19:01:17.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488325,1762714877991,-541.84,0.0003925,120,"2025-11-09T19:01:17.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488326,1762714878024,-500.0,0.0003925,120,"2025-11-09T19:01:18.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488327,1762714878056,-1211.83,0.0003925,120,"2025-11-09T19:01:18.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488328,1762714878089,-653.68,0.0003925,120,"2025-11-09T19:01:18.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488329,1762714878119,-541.84,0.0003925,120,"2025-11-09T19:01:18.119",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488330,1762714878151,-501.80353339,0.0003925,120,"2025-11-09T19:01:18.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488331,1762714878182,-500.0,0.0003925,120,"2025-11-09T19:01:18.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488332,1762714878216,-653.68,0.0003925,120,"2025-11-09T19:01:18.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488333,1762714878249,-1211.83,0.0003925,120,"2025-11-09T19:01:18.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488334,1762714878281,-541.84,0.0003925,120,"2025-11-09T19:01:18.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488335,1762714878316,-500.0,0.0003925,120,"2025-11-09T19:01:18.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488336,1762714878351,-1211.83,0.0003925,120,"2025-11-09T19:01:18.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488337,1762714878383,-653.68,0.0003925,120,"2025-11-09T19:01:18.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488338,1762714878414,-541.84,0.0003925,120,"2025-11-09T19:01:18.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488339,1762714878446,-624.21869302,0.0003925,120,"2025-11-09T19:01:18.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488340,1762714878480,-1211.83,0.0003925,120,"2025-11-09T19:01:18.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488341,1762714878512,-653.68,0.0003925,120,"2025-11-09T19:01:18.512",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488342,1762714878543,-541.84,0.0003925,120,"2025-11-09T19:01:18.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488343,1762714878575,-1211.83,0.0003925,120,"2025-11-09T19:01:18.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488344,1762714878608,-653.68,0.0003925,120,"2025-11-09T19:01:18.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488345,1762714878641,-500.0,0.0003925,120,"2025-11-09T19:01:18.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488346,1762714878678,-500.0,0.0003925,120,"2025-11-09T19:01:18.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488347,1762714878717,-541.84,0.0003925,120,"2025-11-09T19:01:18.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488348,1762714878754,-1211.83,0.0003925,120,"2025-11-09T19:01:18.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488349,1762714878790,-500.0,0.0003925,120,"2025-11-09T19:01:18.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488350,1762714878827,-653.68,0.0003925,120,"2025-11-09T19:01:18.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488351,1762714878863,-500.0,0.0003925,120,"2025-11-09T19:01:18.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488352,1762714878900,-541.84,0.0003925,120,"2025-11-09T19:01:18.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488353,1762714878937,-1211.83,0.0003925,120,"2025-11-09T19:01:18.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488354,1762714878974,-653.68,0.0003925,120,"2025-11-09T19:01:18.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488355,1762714879008,-500.0,0.0003925,120,"2025-11-09T19:01:19.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488356,1762714879189,-500.0,0.0003925,120,"2025-11-09T19:01:19.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488357,1762714879237,-541.84,0.0003925,120,"2025-11-09T19:01:19.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488359,1762714879274,-1211.83,0.0003925,120,"2025-11-09T19:01:19.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488360,1762714879315,-653.68,0.0003925,120,"2025-11-09T19:01:19.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488361,1762714879357,-500.0,0.0003925,120,"2025-11-09T19:01:19.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488362,1762714879396,-500.0,0.0003925,120,"2025-11-09T19:01:19.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488363,1762714879433,-541.96953786,0.0003925,120,"2025-11-09T19:01:19.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488364,1762714879471,-1211.83,0.0003925,120,"2025-11-09T19:01:19.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488365,1762714879507,-500.0,0.0003925,120,"2025-11-09T19:01:19.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488366,1762714879545,-653.68,0.0003925,120,"2025-11-09T19:01:19.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488367,1762714879582,-500.0,0.0003925,120,"2025-11-09T19:01:19.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488368,1762714879619,-1211.83,0.0003925,120,"2025-11-09T19:01:19.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488369,1762714879656,-500.0,0.0003925,120,"2025-11-09T19:01:19.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488370,1762714879694,-653.68,0.0003925,120,"2025-11-09T19:01:19.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488371,1762714879731,-500.0,0.0003925,120,"2025-11-09T19:01:19.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488372,1762714879784,-1211.83,0.0003925,120,"2025-11-09T19:01:19.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488373,1762714879825,-653.68,0.0003925,120,"2025-11-09T19:01:19.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488374,1762714879864,-500.0,0.0003925,120,"2025-11-09T19:01:19.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488375,1762714879902,-500.0,0.0003925,120,"2025-11-09T19:01:19.902",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488376,1762714879943,-1211.83,0.0003925,120,"2025-11-09T19:01:19.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488377,1762714879982,-653.68,0.0003925,120,"2025-11-09T19:01:19.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488378,1762714880021,-500.0,0.0003925,120,"2025-11-09T19:01:20.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488379,1762714880059,-500.0,0.0003925,120,"2025-11-09T19:01:20.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488380,1762714880101,-1211.83,0.0003925,120,"2025-11-09T19:01:20.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488381,1762714880142,-653.90352534,0.0003925,120,"2025-11-09T19:01:20.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488382,1762714880182,-500.0,0.0003925,120,"2025-11-09T19:01:20.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488383,1762714880225,-500.0,0.0003925,120,"2025-11-09T19:01:20.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488384,1762714880265,-1211.83,0.0003925,120,"2025-11-09T19:01:20.265",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488385,1762714880305,-500.0,0.0003925,120,"2025-11-09T19:01:20.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488386,1762714880348,-500.0,0.0003925,120,"2025-11-09T19:01:20.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488387,1762714880394,-1211.83,0.0003925,120,"2025-11-09T19:01:20.394",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488388,1762714880434,-411.47047615,0.0003925,120,"2025-11-09T19:01:20.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488389,1762714880478,-500.0,0.0003925,120,"2025-11-09T19:01:20.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488390,1762714880523,-1211.87632832,0.0003925,120,"2025-11-09T19:01:20.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488391,1762714880567,-500.0,0.0003925,120,"2025-11-09T19:01:20.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488392,1762714880610,-500.0,0.0003925,120,"2025-11-09T19:01:20.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488393,1762714880654,-500.0,0.0003925,120,"2025-11-09T19:01:20.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488394,1762714880694,-500.0,0.0003925,120,"2025-11-09T19:01:20.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488395,1762714880732,-206.48158777,0.0003925,120,"2025-11-09T19:01:20.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488396,1762714880771,-500.0,0.0003925,120,"2025-11-09T19:01:20.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488397,1762714880809,-500.0,0.0003925,120,"2025-11-09T19:01:20.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488398,1762714880846,-500.0,0.0003925,120,"2025-11-09T19:01:20.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488399,1762714880885,-500.0,0.0003925,120,"2025-11-09T19:01:20.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488400,1762714880924,-500.0,0.0003925,120,"2025-11-09T19:01:20.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488401,1762714880966,-500.0,0.0003925,120,"2025-11-09T19:01:20.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488402,1762714881007,-500.0,0.0003925,120,"2025-11-09T19:01:21.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488403,1762714881055,-500.0,0.0003925,120,"2025-11-09T19:01:21.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488404,1762714881097,-500.0,0.0003925,120,"2025-11-09T19:01:21.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488405,1762714881142,-541.7156355,0.0003925,120,"2025-11-09T19:01:21.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488406,1762714881186,-552.56,0.0003925,120,"2025-11-09T19:01:21.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488407,1762714881231,-500.0,0.0003925,120,"2025-11-09T19:01:21.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488408,1762714881273,-500.0,0.0003925,120,"2025-11-09T19:01:21.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488409,1762714881315,-500.0,0.0003925,120,"2025-11-09T19:01:21.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488410,1762714881355,-500.0,0.0003925,120,"2025-11-09T19:01:21.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488411,1762714881395,-500.0,0.0003925,120,"2025-11-09T19:01:21.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488412,1762714881433,-500.0,0.0003925,120,"2025-11-09T19:01:21.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488413,1762714881472,-500.0,0.0003925,120,"2025-11-09T19:01:21.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488414,1762714881515,-500.0,0.0003925,120,"2025-11-09T19:01:21.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488415,1762714881556,-500.0,0.0003925,120,"2025-11-09T19:01:21.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488416,1762714881596,-500.0,0.0003925,120,"2025-11-09T19:01:21.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488417,1762714881634,-500.0,0.0003925,120,"2025-11-09T19:01:21.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488418,1762714881677,-500.0,0.0003925,120,"2025-11-09T19:01:21.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488419,1762714881719,-500.0,0.0003925,120,"2025-11-09T19:01:21.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488420,1762714881757,-500.0,0.0003925,120,"2025-11-09T19:01:21.757",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488421,1762714881800,-500.0,0.0003925,120,"2025-11-09T19:01:21.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488422,1762714881841,-500.0,0.0003925,120,"2025-11-09T19:01:21.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488423,1762714881881,-500.0,0.0003925,120,"2025-11-09T19:01:21.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488424,1762714881920,-500.0,0.0003925,120,"2025-11-09T19:01:21.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488425,1762714881961,-500.0,0.0003925,120,"2025-11-09T19:01:21.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488426,1762714882003,-500.0,0.0003925,120,"2025-11-09T19:01:22.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488427,1762714882043,-500.0,0.0003925,120,"2025-11-09T19:01:22.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488428,1762714882082,-500.0,0.0003925,120,"2025-11-09T19:01:22.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488429,1762714882120,-500.0,0.0003925,120,"2025-11-09T19:01:22.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488430,1762714882157,-500.0,0.0003925,120,"2025-11-09T19:01:22.157",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488431,1762714882195,-500.0,0.0003925,120,"2025-11-09T19:01:22.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488432,1762714882239,-500.0,0.0003925,120,"2025-11-09T19:01:22.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488433,1762714882284,-500.0,0.0003925,120,"2025-11-09T19:01:22.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488434,1762714882331,-500.0,0.0003925,120,"2025-11-09T19:01:22.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488435,1762714882374,-500.0,0.0003925,120,"2025-11-09T19:01:22.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488436,1762714882419,-500.0,0.0003925,120,"2025-11-09T19:01:22.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488437,1762714882465,-500.0,0.0003925,120,"2025-11-09T19:01:22.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488438,1762714882505,-635.41087297,0.0003925,120,"2025-11-09T19:01:22.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488439,1762714882550,-500.0,0.0003925,120,"2025-11-09T19:01:22.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488440,1762714882597,-500.0,0.0003925,120,"2025-11-09T19:01:22.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488441,1762714882643,-500.0,0.0003925,120,"2025-11-09T19:01:22.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488442,1762714882692,-500.0,0.0003925,120,"2025-11-09T19:01:22.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488443,1762714882744,-500.0,0.0003925,120,"2025-11-09T19:01:22.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488444,1762714882794,-500.0,0.0003925,120,"2025-11-09T19:01:22.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488445,1762714882844,-290.77973183,0.0003925,120,"2025-11-09T19:01:22.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488446,1762714882896,-500.0,0.0003925,120,"2025-11-09T19:01:22.896",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488447,1762714882947,-500.0,0.0003925,120,"2025-11-09T19:01:22.947",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488448,1762714882991,-500.0,0.0003925,120,"2025-11-09T19:01:22.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488449,1762714883037,-500.0,0.0003925,120,"2025-11-09T19:01:23.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488450,1762714883083,-500.0,0.0003925,120,"2025-11-09T19:01:23.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488451,1762714883124,-500.0,0.0003925,120,"2025-11-09T19:01:23.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488452,1762714883362,-500.0,0.0003925,120,"2025-11-09T19:01:23.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488453,1762714883405,-643.72112769,0.0003925,120,"2025-11-09T19:01:23.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488454,1762714883449,-504.55249585,0.0003925,120,"2025-11-09T19:01:23.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488455,1762714883493,-500.0,0.0003925,120,"2025-11-09T19:01:23.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488456,1762714883540,-500.0,0.0003925,120,"2025-11-09T19:01:23.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488457,1762714883585,-618.85653253,0.0003925,120,"2025-11-09T19:01:23.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488458,1762714883629,-500.0,0.0003925,120,"2025-11-09T19:01:23.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488459,1762714883673,-500.0,0.0003925,120,"2025-11-09T19:01:23.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488460,1762714883718,-500.0,0.0003925,120,"2025-11-09T19:01:23.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488461,1762714883763,-500.0,0.0003925,120,"2025-11-09T19:01:23.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488462,1762714883808,-500.0,0.0003925,120,"2025-11-09T19:01:23.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488463,1762714883849,-500.0,0.0003925,120,"2025-11-09T19:01:23.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488464,1762714883892,-500.0,0.0003925,120,"2025-11-09T19:01:23.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488465,1762714883934,-500.0,0.0003925,120,"2025-11-09T19:01:23.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488466,1762714883982,-327.92258515,0.0003925,120,"2025-11-09T19:01:23.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488467,1762714884024,-500.0,0.0003925,120,"2025-11-09T19:01:24.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488468,1762714884067,-500.0,0.0003925,120,"2025-11-09T19:01:24.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488469,1762714884108,-500.0,0.0003925,120,"2025-11-09T19:01:24.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488470,1762714884152,-500.0,0.0003925,120,"2025-11-09T19:01:24.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488471,1762714884196,-500.0,0.0003925,120,"2025-11-09T19:01:24.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488472,1762714884238,-500.0,0.0003925,120,"2025-11-09T19:01:24.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488473,1762714884283,-500.0,0.0003925,120,"2025-11-09T19:01:24.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488474,1762714884328,-500.0,0.0003925,120,"2025-11-09T19:01:24.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488475,1762714884374,-500.0,0.0003925,120,"2025-11-09T19:01:24.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488476,1762714884418,-500.0,0.0003925,120,"2025-11-09T19:01:24.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488477,1762714884459,-500.0,0.0003925,120,"2025-11-09T19:01:24.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488478,1762714884502,-500.0,0.0003925,120,"2025-11-09T19:01:24.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488479,1762714884546,-500.0,0.0003925,120,"2025-11-09T19:01:24.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488480,1762714884589,-500.0,0.0003925,120,"2025-11-09T19:01:24.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488481,1762714884630,-500.0,0.0003925,120,"2025-11-09T19:01:24.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488482,1762714884671,-500.0,0.0003925,120,"2025-11-09T19:01:24.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488483,1762714884713,-500.0,0.0003925,120,"2025-11-09T19:01:24.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488484,1762714884753,-500.0,0.0003925,120,"2025-11-09T19:01:24.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488485,1762714884792,-159.24403389,0.0003925,120,"2025-11-09T19:01:24.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488486,1762714884830,-500.0,0.0003925,120,"2025-11-09T19:01:24.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488487,1762714884868,-500.0,0.0003925,120,"2025-11-09T19:01:24.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488488,1762714884907,-500.0,0.0003925,120,"2025-11-09T19:01:24.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488489,1762714884948,-1878.39,0.0003925,120,"2025-11-09T19:01:24.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488490,1762714884989,-500.0,0.0003925,120,"2025-11-09T19:01:24.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488491,1762714885031,-500.0,0.0003925,120,"2025-11-09T19:01:25.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488492,1762714885073,-500.0,0.0003925,120,"2025-11-09T19:01:25.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488493,1762714885118,-1878.39,0.0003925,120,"2025-11-09T19:01:25.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488494,1762714885159,-500.0,0.0003925,120,"2025-11-09T19:01:25.159",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488495,1762714885201,-500.0,0.0003925,120,"2025-11-09T19:01:25.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488496,1762714885243,-500.0,0.0003925,120,"2025-11-09T19:01:25.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488497,1762714885285,-1878.39,0.0003925,120,"2025-11-09T19:01:25.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488498,1762714885326,-409.31832636,0.0003925,120,"2025-11-09T19:01:25.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488499,1762714885369,-500.0,0.0003925,120,"2025-11-09T19:01:25.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488500,1762714885412,-500.0,0.0003925,120,"2025-11-09T19:01:25.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488501,1762714885453,-500.0,0.0003925,120,"2025-11-09T19:01:25.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488502,1762714885496,-500.0,0.0003925,120,"2025-11-09T19:01:25.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488503,1762714885543,-1878.39,0.0003925,120,"2025-11-09T19:01:25.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488504,1762714885585,-500.0,0.0003925,120,"2025-11-09T19:01:25.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488505,1762714885627,-500.0,0.0003925,120,"2025-11-09T19:01:25.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488506,1762714885667,-500.0,0.0003925,120,"2025-11-09T19:01:25.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488507,1762714885706,-500.0,0.0003925,120,"2025-11-09T19:01:25.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488508,1762714885747,-1878.39,0.0003925,120,"2025-11-09T19:01:25.747",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488509,1762714885788,-500.0,0.0003925,120,"2025-11-09T19:01:25.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488510,1762714885835,-500.0,0.0003925,120,"2025-11-09T19:01:25.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488511,1762714885877,-500.0,0.0003925,120,"2025-11-09T19:01:25.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488512,1762714885920,-1878.39,0.0003925,120,"2025-11-09T19:01:25.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488513,1762714885963,-500.0,0.0003925,120,"2025-11-09T19:01:25.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488514,1762714886011,-500.0,0.0003925,120,"2025-11-09T19:01:26.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488515,1762714886059,-500.0,0.0003925,120,"2025-11-09T19:01:26.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488516,1762714886104,-500.0,0.0003925,120,"2025-11-09T19:01:26.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488517,1762714886146,-500.0,0.0003925,120,"2025-11-09T19:01:26.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488518,1762714886188,-500.0,0.0003925,120,"2025-11-09T19:01:26.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488519,1762714886235,-1878.39,0.0003925,120,"2025-11-09T19:01:26.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488520,1762714886276,-500.0,0.0003925,120,"2025-11-09T19:01:26.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488521,1762714886315,-500.0,0.0003925,120,"2025-11-09T19:01:26.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488522,1762714886356,-1992.34,0.0003925,120,"2025-11-09T19:01:26.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488523,1762714886395,-500.0,0.0003925,120,"2025-11-09T19:01:26.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488524,1762714886433,-1878.39,0.0003925,120,"2025-11-09T19:01:26.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488525,1762714886476,-500.0,0.0003925,120,"2025-11-09T19:01:26.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488526,1762714886518,-500.0,0.0003925,120,"2025-11-09T19:01:26.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488527,1762714886563,-1992.34,0.0003925,120,"2025-11-09T19:01:26.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488528,1762714886604,-500.0,0.0003925,120,"2025-11-09T19:01:26.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488529,1762714886650,-1878.39,0.0003925,120,"2025-11-09T19:01:26.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488530,1762714886695,-500.0,0.0003925,120,"2025-11-09T19:01:26.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488531,1762714886736,-500.0,0.0003925,120,"2025-11-09T19:01:26.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488532,1762714886776,-500.0,0.0003925,120,"2025-11-09T19:01:26.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488533,1762714886820,-1992.34,0.0003925,120,"2025-11-09T19:01:26.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488534,1762714886861,-500.0,0.0003925,120,"2025-11-09T19:01:26.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488535,1762714886904,-500.0,0.0003925,120,"2025-11-09T19:01:26.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488536,1762714886946,-1878.39,0.0003925,120,"2025-11-09T19:01:26.946",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488537,1762714886986,-469.70065152,0.0003925,120,"2025-11-09T19:01:26.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488538,1762714887030,-500.0,0.0003925,120,"2025-11-09T19:01:27.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488539,1762714887067,-500.0,0.0003925,120,"2025-11-09T19:01:27.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488540,1762714887106,-500.0,0.0003925,120,"2025-11-09T19:01:27.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488541,1762714887145,-500.0,0.0003925,120,"2025-11-09T19:01:27.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488542,1762714887186,-1878.39,0.0003925,120,"2025-11-09T19:01:27.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488543,1762714887372,-1992.34,0.0003925,120,"2025-11-09T19:01:27.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488544,1762714887416,-500.0,0.0003925,120,"2025-11-09T19:01:27.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488545,1762714887459,-500.0,0.0003925,120,"2025-11-09T19:01:27.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488546,1762714887502,-500.0,0.0003925,120,"2025-11-09T19:01:27.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488547,1762714887544,-500.0,0.0003925,120,"2025-11-09T19:01:27.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488548,1762714887588,-1878.39,0.0003925,120,"2025-11-09T19:01:27.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488549,1762714887631,-500.0,0.0003925,120,"2025-11-09T19:01:27.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488550,1762714887677,-1992.34,0.0003925,120,"2025-11-09T19:01:27.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488551,1762714887720,-569.88556011,0.0003925,120,"2025-11-09T19:01:27.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488552,1762714887763,-529.80551952,0.0003925,120,"2025-11-09T19:01:27.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488553,1762714887805,-500.0,0.0003925,120,"2025-11-09T19:01:27.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488554,1762714887849,-1878.39,0.0003925,120,"2025-11-09T19:01:27.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488555,1762714887893,-500.0,0.0003925,120,"2025-11-09T19:01:27.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488556,1762714887937,-500.0,0.0003925,120,"2025-11-09T19:01:27.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488557,1762714887983,-1878.39,0.0003925,120,"2025-11-09T19:01:27.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488558,1762714888024,-500.0,0.0003925,120,"2025-11-09T19:01:28.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488559,1762714888065,-1878.39,0.0003925,120,"2025-11-09T19:01:28.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488560,1762714888105,-500.0,0.0003925,120,"2025-11-09T19:01:28.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488561,1762714888149,-500.0,0.0003925,120,"2025-11-09T19:01:28.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488562,1762714888194,-1878.39,0.0003925,120,"2025-11-09T19:01:28.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488563,1762714888235,-500.0,0.0003925,120,"2025-11-09T19:01:28.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488564,1762714888276,-500.0,0.0003925,120,"2025-11-09T19:01:28.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488565,1762714888321,-529.13066231,0.0003925,120,"2025-11-09T19:01:28.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488566,1762714888364,-1878.39,0.0003925,120,"2025-11-09T19:01:28.364",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488567,1762714888407,-500.0,0.0003925,120,"2025-11-09T19:01:28.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488568,1762714888447,-500.0,0.0003925,120,"2025-11-09T19:01:28.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488569,1762714888487,-1878.39,0.0003925,120,"2025-11-09T19:01:28.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488570,1762714888528,-500.0,0.0003925,120,"2025-11-09T19:01:28.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488571,1762714888571,-500.0,0.0003925,120,"2025-11-09T19:01:28.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488572,1762714888613,-500.0,0.0003925,120,"2025-11-09T19:01:28.613",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488573,1762714888655,-500.0,0.0003925,120,"2025-11-09T19:01:28.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488574,1762714888697,-1878.39,0.0003925,120,"2025-11-09T19:01:28.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488575,1762714888737,-500.0,0.0003925,120,"2025-11-09T19:01:28.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488576,1762714888777,-500.0,0.0003925,120,"2025-11-09T19:01:28.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488577,1762714888816,-701.49,0.0003925,120,"2025-11-09T19:01:28.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488578,1762714888857,-1992.34,0.0003925,120,"2025-11-09T19:01:28.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488579,1762714888894,-500.0,0.0003925,120,"2025-11-09T19:01:28.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488580,1762714888932,-1878.39,0.0003925,120,"2025-11-09T19:01:28.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488581,1762714888969,-500.0,0.0003925,120,"2025-11-09T19:01:28.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488582,1762714889006,-500.0,0.0003925,120,"2025-11-09T19:01:29.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488583,1762714889041,-701.49,0.0003925,120,"2025-11-09T19:01:29.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488584,1762714889077,-500.0,0.0003925,120,"2025-11-09T19:01:29.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488585,1762714889114,-1992.34,0.0003925,120,"2025-11-09T19:01:29.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488586,1762714889153,-1878.39,0.0003925,120,"2025-11-09T19:01:29.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488587,1762714889191,-507.86168773,0.0003925,120,"2025-11-09T19:01:29.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488588,1762714889230,-701.49,0.0003925,120,"2025-11-09T19:01:29.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488589,1762714889272,-205.24365403,0.0003925,120,"2025-11-09T19:01:29.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488590,1762714889320,-500.0,0.0003925,120,"2025-11-09T19:01:29.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488591,1762714889367,-500.0,0.0003925,120,"2025-11-09T19:01:29.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488592,1762714889409,-1992.34,0.0003925,120,"2025-11-09T19:01:29.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488593,1762714889449,-701.49,0.0003925,120,"2025-11-09T19:01:29.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488594,1762714889490,-1878.39,0.0003925,120,"2025-11-09T19:01:29.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488595,1762714889530,-500.0,0.0003925,120,"2025-11-09T19:01:29.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488596,1762714889574,-1992.34,0.0003925,120,"2025-11-09T19:01:29.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488597,1762714889615,-500.0,0.0003925,120,"2025-11-09T19:01:29.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488598,1762714889656,-701.49,0.0003925,120,"2025-11-09T19:01:29.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488599,1762714889697,-500.0,0.0003925,120,"2025-11-09T19:01:29.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488600,1762714889738,-500.0,0.0003925,120,"2025-11-09T19:01:29.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488601,1762714889784,-1992.34,0.0003925,120,"2025-11-09T19:01:29.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488602,1762714889825,-510.85854978,0.0003925,120,"2025-11-09T19:01:29.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488603,1762714889865,-701.49,0.0003925,120,"2025-11-09T19:01:29.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488604,1762714889906,-500.0,0.0003925,120,"2025-11-09T19:01:29.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488605,1762714889949,-1878.39,0.0003925,120,"2025-11-09T19:01:29.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488606,1762714889992,-1992.34,0.0003925,120,"2025-11-09T19:01:29.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488607,1762714890034,-500.0,0.0003925,120,"2025-11-09T19:01:30.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488608,1762714890077,-701.49,0.0003925,120,"2025-11-09T19:01:30.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488609,1762714890120,-478.62335062,0.0003925,120,"2025-11-09T19:01:30.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488610,1762714890166,-500.0,0.0003925,120,"2025-11-09T19:01:30.166",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488611,1762714890210,-1992.34,0.0003925,120,"2025-11-09T19:01:30.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488612,1762714890255,-1878.62022466,0.0003925,120,"2025-11-09T19:01:30.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488613,1762714890300,-701.49,0.0003925,120,"2025-11-09T19:01:30.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488614,1762714890356,-500.0,0.0003925,120,"2025-11-09T19:01:30.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488615,1762714890401,-1992.34,0.0003925,120,"2025-11-09T19:01:30.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488616,1762714890442,-701.49,0.0003925,120,"2025-11-09T19:01:30.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488617,1762714890487,-500.0,0.0003925,120,"2025-11-09T19:01:30.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488618,1762714890528,-500.0,0.0003925,120,"2025-11-09T19:01:30.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488619,1762714890575,-1992.34,0.0003925,120,"2025-11-09T19:01:30.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488620,1762714890617,-500.0,0.0003925,120,"2025-11-09T19:01:30.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488621,1762714890660,-701.49,0.0003925,120,"2025-11-09T19:01:30.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488622,1762714890702,-500.0,0.0003925,120,"2025-11-09T19:01:30.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488623,1762714890744,-683.55,0.0003925,120,"2025-11-09T19:01:30.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488624,1762714890783,-500.0,0.0003925,120,"2025-11-09T19:01:30.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488625,1762714890827,-1992.34,0.0003925,120,"2025-11-09T19:01:30.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488626,1762714890873,-433.4107084,0.0003925,120,"2025-11-09T19:01:30.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488627,1762714890914,-701.49,0.0003925,120,"2025-11-09T19:01:30.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488628,1762714890955,-500.0,0.0003925,120,"2025-11-09T19:01:30.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488629,1762714890996,-683.55,0.0003925,120,"2025-11-09T19:01:30.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488630,1762714891037,-500.0,0.0003925,120,"2025-11-09T19:01:31.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488631,1762714891214,-701.49,0.0003925,120,"2025-11-09T19:01:31.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488632,1762714891263,-1992.34,0.0003925,120,"2025-11-09T19:01:31.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488633,1762714891305,-500.0,0.0003925,120,"2025-11-09T19:01:31.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488634,1762714891350,-683.55,0.0003925,120,"2025-11-09T19:01:31.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488635,1762714891391,-500.0,0.0003925,120,"2025-11-09T19:01:31.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488636,1762714891428,-701.49,0.0003925,120,"2025-11-09T19:01:31.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488637,1762714891470,-1992.34,0.0003925,120,"2025-11-09T19:01:31.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488638,1762714891510,-500.0,0.0003925,120,"2025-11-09T19:01:31.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488639,1762714891553,-683.55,0.0003925,120,"2025-11-09T19:01:31.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488640,1762714891597,-500.0,0.0003925,120,"2025-11-09T19:01:31.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488641,1762714891641,-500.0,0.0003925,120,"2025-11-09T19:01:31.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488642,1762714891683,-701.49,0.0003925,120,"2025-11-09T19:01:31.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488643,1762714891727,-1992.34,0.0003925,120,"2025-11-09T19:01:31.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488644,1762714891769,-683.55,0.0003925,120,"2025-11-09T19:01:31.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488645,1762714891811,-500.0,0.0003925,120,"2025-11-09T19:01:31.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488646,1762714891852,-180.59788455,0.0003925,120,"2025-11-09T19:01:31.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488647,1762714891893,-701.49,0.0003925,120,"2025-11-09T19:01:31.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488648,1762714891941,-683.55,0.0003925,120,"2025-11-09T19:01:31.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488649,1762714891989,-500.0,0.0003925,120,"2025-11-09T19:01:31.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488650,1762714892041,-1992.34,0.0003925,120,"2025-11-09T19:01:32.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488651,1762714892090,-701.49,0.0003925,120,"2025-11-09T19:01:32.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488652,1762714892137,-683.55,0.0003925,120,"2025-11-09T19:01:32.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488653,1762714892184,-500.0,0.0003925,120,"2025-11-09T19:01:32.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488654,1762714892227,-1992.34,0.0003925,120,"2025-11-09T19:01:32.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488655,1762714892271,-683.55,0.0003925,120,"2025-11-09T19:01:32.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488656,1762714892314,-701.49,0.0003925,120,"2025-11-09T19:01:32.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488657,1762714892354,-500.0,0.0003925,120,"2025-11-09T19:01:32.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488658,1762714892396,-1992.34,0.0003925,120,"2025-11-09T19:01:32.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488659,1762714892434,-683.55,0.0003925,120,"2025-11-09T19:01:32.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488660,1762714892472,-701.49,0.0003925,120,"2025-11-09T19:01:32.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488661,1762714892510,-500.0,0.0003925,120,"2025-11-09T19:01:32.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488662,1762714892551,-1992.34,0.0003925,120,"2025-11-09T19:01:32.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488663,1762714892589,-683.55,0.0003925,120,"2025-11-09T19:01:32.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488664,1762714892627,-701.49,0.0003925,120,"2025-11-09T19:01:32.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488665,1762714892667,-1992.34,0.0003925,120,"2025-11-09T19:01:32.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488666,1762714892707,-683.55,0.0003925,120,"2025-11-09T19:01:32.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488667,1762714892744,-701.49,0.0003925,120,"2025-11-09T19:01:32.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488668,1762714892786,-1992.42169481,0.0003925,120,"2025-11-09T19:01:32.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488669,1762714892823,-500.0,0.0003925,120,"2025-11-09T19:01:32.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488670,1762714892861,-683.55,0.0003925,120,"2025-11-09T19:01:32.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488671,1762714892899,-701.49,0.0003925,120,"2025-11-09T19:01:32.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488672,1762714892939,-683.55,0.0003925,120,"2025-11-09T19:01:32.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488673,1762714892982,-701.49,0.0003925,120,"2025-11-09T19:01:32.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488674,1762714893021,-629.67337935,0.0003925,120,"2025-11-09T19:01:33.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488675,1762714893061,-500.0,0.0003925,120,"2025-11-09T19:01:33.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488676,1762714893101,-683.55,0.0003925,120,"2025-11-09T19:01:33.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488677,1762714893139,-701.49,0.0003925,120,"2025-11-09T19:01:33.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488678,1762714893177,-500.0,0.0003925,120,"2025-11-09T19:01:33.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488679,1762714893217,-701.71644644,0.0003925,120,"2025-11-09T19:01:33.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488680,1762714893259,-500.0,0.0003925,120,"2025-11-09T19:01:33.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488681,1762714893300,-500.72739588,0.0003925,120,"2025-11-09T19:01:33.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488682,1762714893344,-683.55,0.0003925,120,"2025-11-09T19:01:33.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488683,1762714893385,-683.55,0.0003925,120,"2025-11-09T19:01:33.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488684,1762714893428,-242.6910934,0.0003925,120,"2025-11-09T19:01:33.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488685,1762714893470,-1849.24,0.0003925,120,"2025-11-09T19:01:33.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488686,1762714893511,-683.55,0.0003925,120,"2025-11-09T19:01:33.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488687,1762714893554,-1849.24,0.0003925,120,"2025-11-09T19:01:33.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488688,1762714893596,-683.55,0.0003925,120,"2025-11-09T19:01:33.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488689,1762714893642,-1849.24,0.0003925,120,"2025-11-09T19:01:33.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488690,1762714893686,-683.55,0.0003925,120,"2025-11-09T19:01:33.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488691,1762714893731,-1849.24,0.0003925,120,"2025-11-09T19:01:33.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488692,1762714893775,-683.55,0.0003925,120,"2025-11-09T19:01:33.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488693,1762714893817,-1849.24,0.0003925,120,"2025-11-09T19:01:33.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488694,1762714893859,-683.55,0.0003925,120,"2025-11-09T19:01:33.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488695,1762714893902,-1849.24,0.0003925,120,"2025-11-09T19:01:33.902",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488696,1762714893944,-683.55,0.0003925,120,"2025-11-09T19:01:33.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488697,1762714893988,-1849.24,0.0003925,120,"2025-11-09T19:01:33.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488698,1762714894029,-683.55,0.0003925,120,"2025-11-09T19:01:34.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488699,1762714894071,-1849.24,0.0003925,120,"2025-11-09T19:01:34.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488700,1762714894112,-594.69,0.0003925,120,"2025-11-09T19:01:34.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488701,1762714894153,-683.55,0.0003925,120,"2025-11-09T19:01:34.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488702,1762714894195,-1849.24,0.0003925,120,"2025-11-09T19:01:34.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488703,1762714894240,-594.69,0.0003925,120,"2025-11-09T19:01:34.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488704,1762714894284,-500.0,0.0003925,120,"2025-11-09T19:01:34.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488705,1762714894326,-1849.24,0.0003925,120,"2025-11-09T19:01:34.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488706,1762714894367,-594.69,0.0003925,120,"2025-11-09T19:01:34.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488707,1762714894407,-500.0,0.0003925,120,"2025-11-09T19:01:34.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488708,1762714894445,-1849.24,0.0003925,120,"2025-11-09T19:01:34.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488709,1762714894488,-498.39228746,0.0003925,120,"2025-11-09T19:01:34.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488710,1762714894531,-315.31149151,0.0003925,120,"2025-11-09T19:01:34.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488711,1762714894573,-594.69,0.0003925,120,"2025-11-09T19:01:34.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488712,1762714894618,-1849.24,0.0003925,120,"2025-11-09T19:01:34.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488713,1762714894660,-594.69,0.0003925,120,"2025-11-09T19:01:34.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488714,1762714894704,-500.0,0.0003925,120,"2025-11-09T19:01:34.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488715,1762714894744,-590.59699758,0.0003925,120,"2025-11-09T19:01:34.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488716,1762714894784,-594.69,0.0003925,120,"2025-11-09T19:01:34.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488717,1762714894961,-500.0,0.0003925,120,"2025-11-09T19:01:34.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488718,1762714895006,-1849.24,0.0003925,120,"2025-11-09T19:01:35.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488719,1762714895047,-500.0,0.0003925,120,"2025-11-09T19:01:35.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488720,1762714895088,-594.69,0.0003925,120,"2025-11-09T19:01:35.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488721,1762714895128,-500.0,0.0003925,120,"2025-11-09T19:01:35.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488722,1762714895168,-561.22909201,0.0003925,120,"2025-11-09T19:01:35.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488723,1762714895212,-1849.24,0.0003925,120,"2025-11-09T19:01:35.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488724,1762714895254,-594.69,0.0003925,120,"2025-11-09T19:01:35.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488725,1762714895296,-500.0,0.0003925,120,"2025-11-09T19:01:35.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488726,1762714895337,-1849.24,0.0003925,120,"2025-11-09T19:01:35.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488727,1762714895377,-594.69,0.0003925,120,"2025-11-09T19:01:35.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488728,1762714895417,-1849.24,0.0003925,120,"2025-11-09T19:01:35.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488729,1762714895459,-500.0,0.0003925,120,"2025-11-09T19:01:35.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488730,1762714895499,-594.69,0.0003925,120,"2025-11-09T19:01:35.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488731,1762714895542,-500.0,0.0003925,120,"2025-11-09T19:01:35.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488732,1762714895583,-1849.24,0.0003925,120,"2025-11-09T19:01:35.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488733,1762714895622,-594.69,0.0003925,120,"2025-11-09T19:01:35.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488734,1762714895661,-497.41508326,0.0003925,120,"2025-11-09T19:01:35.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488735,1762714895701,-500.0,0.0003925,120,"2025-11-09T19:01:35.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488736,1762714895743,-1849.24,0.0003925,120,"2025-11-09T19:01:35.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488737,1762714895783,-594.69,0.0003925,120,"2025-11-09T19:01:35.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488738,1762714895823,-1849.24,0.0003925,120,"2025-11-09T19:01:35.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488739,1762714895860,-500.0,0.0003925,120,"2025-11-09T19:01:35.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488740,1762714895899,-594.69,0.0003925,120,"2025-11-09T19:01:35.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488741,1762714895939,-1849.24,0.0003925,120,"2025-11-09T19:01:35.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488742,1762714895979,-594.69,0.0003925,120,"2025-11-09T19:01:35.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488743,1762714896018,-500.0,0.0003925,120,"2025-11-09T19:01:36.018",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488744,1762714896056,-594.69,0.0003925,120,"2025-11-09T19:01:36.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488745,1762714896095,-500.0,0.0003925,120,"2025-11-09T19:01:36.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488746,1762714896135,-1849.24,0.0003925,120,"2025-11-09T19:01:36.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488747,1762714896176,-500.0,0.0003925,120,"2025-11-09T19:01:36.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488748,1762714896219,-500.0,0.0003925,120,"2025-11-09T19:01:36.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488749,1762714896262,-594.69,0.0003925,120,"2025-11-09T19:01:36.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488750,1762714896304,-500.0,0.0003925,120,"2025-11-09T19:01:36.304",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488751,1762714896350,-1849.24,0.0003925,120,"2025-11-09T19:01:36.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488752,1762714896393,-500.0,0.0003925,120,"2025-11-09T19:01:36.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488753,1762714896435,-158.51506908,0.0003925,120,"2025-11-09T19:01:36.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488754,1762714896474,-594.69,0.0003925,120,"2025-11-09T19:01:36.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488755,1762714896520,-500.0,0.0003925,120,"2025-11-09T19:01:36.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488756,1762714896571,-1849.24,0.0003925,120,"2025-11-09T19:01:36.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488757,1762714896614,-500.0,0.0003925,120,"2025-11-09T19:01:36.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488758,1762714896656,-157.2155482,0.0003925,120,"2025-11-09T19:01:36.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488759,1762714896696,-594.69,0.0003925,120,"2025-11-09T19:01:36.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488760,1762714896737,-500.0,0.0003925,120,"2025-11-09T19:01:36.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488761,1762714896776,-1849.26311134,0.0003925,120,"2025-11-09T19:01:36.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488762,1762714896817,-500.0,0.0003925,120,"2025-11-09T19:01:36.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488763,1762714896857,-594.69,0.0003925,120,"2025-11-09T19:01:36.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488764,1762714896899,-500.0,0.0003925,120,"2025-11-09T19:01:36.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488765,1762714896943,-500.0,0.0003925,120,"2025-11-09T19:01:36.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488766,1762714896986,-500.0,0.0003925,120,"2025-11-09T19:01:36.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488767,1762714897029,-594.69,0.0003925,120,"2025-11-09T19:01:37.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488768,1762714897071,-500.0,0.0003925,120,"2025-11-09T19:01:37.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488769,1762714897111,-500.0,0.0003925,120,"2025-11-09T19:01:37.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488770,1762714897152,-500.0,0.0003925,120,"2025-11-09T19:01:37.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488771,1762714897194,-500.0,0.0003925,120,"2025-11-09T19:01:37.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488772,1762714897236,-594.69,0.0003925,120,"2025-11-09T19:01:37.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488773,1762714897274,-500.0,0.0003925,120,"2025-11-09T19:01:37.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488774,1762714897313,-500.0,0.0003925,120,"2025-11-09T19:01:37.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488775,1762714897354,-500.0,0.0003925,120,"2025-11-09T19:01:37.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488776,1762714897393,-594.69,0.0003925,120,"2025-11-09T19:01:37.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488777,1762714897438,-500.0,0.0003925,120,"2025-11-09T19:01:37.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488778,1762714897477,-500.0,0.0003925,120,"2025-11-09T19:01:37.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488779,1762714897516,-500.0,0.0003925,120,"2025-11-09T19:01:37.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488780,1762714897555,-500.0,0.0003925,120,"2025-11-09T19:01:37.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488781,1762714897593,-594.69,0.0003925,120,"2025-11-09T19:01:37.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488782,1762714897631,-500.0,0.0003925,120,"2025-11-09T19:01:37.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488783,1762714897670,-500.0,0.0003925,120,"2025-11-09T19:01:37.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488784,1762714897709,-500.0,0.0003925,120,"2025-11-09T19:01:37.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488785,1762714897750,-594.73659634,0.0003925,120,"2025-11-09T19:01:37.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488786,1762714897789,-500.0,0.0003925,120,"2025-11-09T19:01:37.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488787,1762714897827,-500.0,0.0003925,120,"2025-11-09T19:01:37.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488788,1762714897865,-500.0,0.0003925,120,"2025-11-09T19:01:37.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488789,1762714897904,-525.34050768,0.0003925,120,"2025-11-09T19:01:37.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488790,1762714897944,-500.0,0.0003925,120,"2025-11-09T19:01:37.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488791,1762714897984,-500.0,0.0003925,120,"2025-11-09T19:01:37.984",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488792,1762714898022,-374.5680895,0.0003925,120,"2025-11-09T19:01:38.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488793,1762714898062,-500.0,0.0003925,120,"2025-11-09T19:01:38.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488794,1762714898102,-500.0,0.0003925,120,"2025-11-09T19:01:38.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488795,1762714898141,-500.0,0.0003925,120,"2025-11-09T19:01:38.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488796,1762714898180,-500.0,0.0003925,120,"2025-11-09T19:01:38.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488797,1762714898217,-500.0,0.0003925,120,"2025-11-09T19:01:38.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488798,1762714898255,-500.0,0.0003925,120,"2025-11-09T19:01:38.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488799,1762714898437,-500.0,0.0003925,120,"2025-11-09T19:01:38.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488800,1762714898488,-399.83389206,0.0003925,120,"2025-11-09T19:01:38.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488801,1762714898535,-500.0,0.0003925,120,"2025-11-09T19:01:38.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488802,1762714898579,-500.0,0.0003925,120,"2025-11-09T19:01:38.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488803,1762714898620,-500.0,0.0003925,120,"2025-11-09T19:01:38.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488804,1762714898662,-500.0,0.0003925,120,"2025-11-09T19:01:38.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488805,1762714898704,-536.75093403,0.0003925,120,"2025-11-09T19:01:38.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488806,1762714898748,-500.0,0.0003925,120,"2025-11-09T19:01:38.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488807,1762714898789,-500.0,0.0003925,120,"2025-11-09T19:01:38.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488808,1762714898832,-500.0,0.0003925,120,"2025-11-09T19:01:38.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488809,1762714898874,-500.0,0.0003925,120,"2025-11-09T19:01:38.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488810,1762714898916,-500.0,0.0003925,120,"2025-11-09T19:01:38.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488811,1762714898961,-174.82925936,0.0003925,120,"2025-11-09T19:01:38.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488812,1762714899008,-500.0,0.0003925,120,"2025-11-09T19:01:39.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488813,1762714899054,-500.0,0.0003925,120,"2025-11-09T19:01:39.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488814,1762714899099,-500.0,0.0003925,120,"2025-11-09T19:01:39.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488815,1762714899143,-500.0,0.0003925,120,"2025-11-09T19:01:39.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488816,1762714899190,-500.0,0.0003925,120,"2025-11-09T19:01:39.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488817,1762714899236,-500.0,0.0003925,120,"2025-11-09T19:01:39.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488818,1762714899297,-500.0,0.0003925,120,"2025-11-09T19:01:39.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488819,1762714899340,-500.0,0.0003925,120,"2025-11-09T19:01:39.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488820,1762714899382,-600.79737993,0.0003925,120,"2025-11-09T19:01:39.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488821,1762714899423,-483.14688713,0.0003925,120,"2025-11-09T19:01:39.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488822,1762714899464,-500.0,0.0003925,120,"2025-11-09T19:01:39.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488823,1762714899504,-500.0,0.0003925,120,"2025-11-09T19:01:39.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488824,1762714899545,-584.95910168,0.0003925,120,"2025-11-09T19:01:39.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488825,1762714899587,-500.0,0.0003925,120,"2025-11-09T19:01:39.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488826,1762714899630,-500.0,0.0003925,120,"2025-11-09T19:01:39.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488827,1762714899673,-460.55396771,0.0003925,120,"2025-11-09T19:01:39.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488828,1762714899715,-1777.21,0.0003925,120,"2025-11-09T19:01:39.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488829,1762714899755,-500.0,0.0003925,120,"2025-11-09T19:01:39.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488830,1762714899794,-500.0,0.0003925,120,"2025-11-09T19:01:39.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488831,1762714899833,-612.8111393,0.0003925,120,"2025-11-09T19:01:39.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488832,1762714899877,-500.0,0.0003925,120,"2025-11-09T19:01:39.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488833,1762714899919,-1777.21,0.0003925,120,"2025-11-09T19:01:39.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488834,1762714899963,-1634.05,0.0003925,120,"2025-11-09T19:01:39.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488835,1762714900002,-561.26688492,0.0003925,120,"2025-11-09T19:01:40.002",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488836,1762714900043,-1777.21,0.0003925,120,"2025-11-09T19:01:40.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488837,1762714900084,-1777.21,0.0003925,120,"2025-11-09T19:01:40.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488838,1762714900127,-518.82,0.0003925,120,"2025-11-09T19:01:40.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488839,1762714900169,-1777.21,0.0003925,120,"2025-11-09T19:01:40.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488840,1762714900212,-1777.21,0.0003925,120,"2025-11-09T19:01:40.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488841,1762714900256,-518.82,0.0003925,120,"2025-11-09T19:01:40.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488842,1762714900302,-1634.05,0.0003925,120,"2025-11-09T19:01:40.302",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488843,1762714900348,-1777.21,0.0003925,120,"2025-11-09T19:01:40.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488844,1762714900392,-518.82,0.0003925,120,"2025-11-09T19:01:40.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488845,1762714900432,-1634.05,0.0003925,120,"2025-11-09T19:01:40.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488846,1762714900475,-1777.21,0.0003925,120,"2025-11-09T19:01:40.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488847,1762714900525,-518.82,0.0003925,120,"2025-11-09T19:01:40.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488848,1762714900572,-1634.05,0.0003925,120,"2025-11-09T19:01:40.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488849,1762714900618,-1777.21,0.0003925,120,"2025-11-09T19:01:40.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488850,1762714900663,-518.82,0.0003925,120,"2025-11-09T19:01:40.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488851,1762714900704,-500.0,0.0003925,120,"2025-11-09T19:01:40.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488852,1762714900745,-1634.05,0.0003925,120,"2025-11-09T19:01:40.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488853,1762714900787,-1777.21,0.0003925,120,"2025-11-09T19:01:40.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488854,1762714900829,-518.82,0.0003925,120,"2025-11-09T19:01:40.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488855,1762714900870,-500.0,0.0003925,120,"2025-11-09T19:01:40.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488856,1762714900911,-1634.05,0.0003925,120,"2025-11-09T19:01:40.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488857,1762714900954,-1777.21,0.0003925,120,"2025-11-09T19:01:40.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488858,1762714900997,-518.82,0.0003925,120,"2025-11-09T19:01:40.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488859,1762714901039,-500.0,0.0003925,120,"2025-11-09T19:01:41.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488860,1762714901080,-1634.05,0.0003925,120,"2025-11-09T19:01:41.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488861,1762714901121,-1777.21,0.0003925,120,"2025-11-09T19:01:41.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488862,1762714901163,-518.82,0.0003925,120,"2025-11-09T19:01:41.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488863,1762714901209,-500.0,0.0003925,120,"2025-11-09T19:01:41.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488864,1762714901254,-1634.05,0.0003925,120,"2025-11-09T19:01:41.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488865,1762714901299,-1777.21,0.0003925,120,"2025-11-09T19:01:41.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488866,1762714901339,-500.0,0.0003925,120,"2025-11-09T19:01:41.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488867,1762714901380,-518.82,0.0003925,120,"2025-11-09T19:01:41.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488868,1762714901420,-1634.05,0.0003925,120,"2025-11-09T19:01:41.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488869,1762714901460,-1777.21,0.0003925,120,"2025-11-09T19:01:41.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488870,1762714901498,-518.82,0.0003925,120,"2025-11-09T19:01:41.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488871,1762714901535,-500.0,0.0003925,120,"2025-11-09T19:01:41.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488872,1762714901573,-1777.21,0.0003925,120,"2025-11-09T19:01:41.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488873,1762714901610,-1634.05,0.0003925,120,"2025-11-09T19:01:41.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488874,1762714901649,-518.82,0.0003925,120,"2025-11-09T19:01:41.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488875,1762714901688,-500.0,0.0003925,120,"2025-11-09T19:01:41.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488876,1762714901727,-518.82,0.0003925,120,"2025-11-09T19:01:41.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488877,1762714901765,-500.0,0.0003925,120,"2025-11-09T19:01:41.765",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488878,1762714901805,-1777.21,0.0003925,120,"2025-11-09T19:01:41.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488879,1762714902040,-1634.05,0.0003925,120,"2025-11-09T19:01:42.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488880,1762714902082,-500.0,0.0003925,120,"2025-11-09T19:01:42.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488881,1762714902123,-500.0,0.0003925,120,"2025-11-09T19:01:42.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488882,1762714902165,-1777.21,0.0003925,120,"2025-11-09T19:01:42.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488883,1762714902210,-1634.05,0.0003925,120,"2025-11-09T19:01:42.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488884,1762714902252,-597.68878491,0.0003925,120,"2025-11-09T19:01:42.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488885,1762714902295,-1634.05,0.0003925,120,"2025-11-09T19:01:42.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488886,1762714902343,-1777.21,0.0003925,120,"2025-11-09T19:01:42.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488887,1762714902390,-518.82,0.0003925,120,"2025-11-09T19:01:42.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488888,1762714902432,-1634.05,0.0003925,120,"2025-11-09T19:01:42.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488889,1762714902474,-518.82,0.0003925,120,"2025-11-09T19:01:42.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488890,1762714902518,-1777.21,0.0003925,120,"2025-11-09T19:01:42.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488891,1762714902560,-500.0,0.0003925,120,"2025-11-09T19:01:42.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488892,1762714902601,-1634.05,0.0003925,120,"2025-11-09T19:01:42.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488893,1762714902643,-518.82,0.0003925,120,"2025-11-09T19:01:42.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488894,1762714902685,-1777.21,0.0003925,120,"2025-11-09T19:01:42.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488895,1762714902741,-500.0,0.0003925,120,"2025-11-09T19:01:42.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488896,1762714902785,-1634.05,0.0003925,120,"2025-11-09T19:01:42.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488897,1762714902828,-1777.21,0.0003925,120,"2025-11-09T19:01:42.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488898,1762714902873,-518.82,0.0003925,120,"2025-11-09T19:01:42.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488899,1762714902917,-500.0,0.0003925,120,"2025-11-09T19:01:42.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488900,1762714902961,-1634.05,0.0003925,120,"2025-11-09T19:01:42.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488901,1762714903008,-518.82,0.0003925,120,"2025-11-09T19:01:43.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488902,1762714903052,-1777.21,0.0003925,120,"2025-11-09T19:01:43.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488903,1762714903097,-500.0,0.0003925,120,"2025-11-09T19:01:43.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488904,1762714903141,-1634.05,0.0003925,120,"2025-11-09T19:01:43.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488905,1762714903184,-518.82,0.0003925,120,"2025-11-09T19:01:43.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488906,1762714903227,-1777.21,0.0003925,120,"2025-11-09T19:01:43.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488907,1762714903269,-500.0,0.0003925,120,"2025-11-09T19:01:43.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488908,1762714903310,-1634.05,0.0003925,120,"2025-11-09T19:01:43.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488909,1762714903357,-518.82,0.0003925,120,"2025-11-09T19:01:43.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488910,1762714903404,-1777.4142189,0.0003925,120,"2025-11-09T19:01:43.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488911,1762714903445,-500.0,0.0003925,120,"2025-11-09T19:01:43.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488912,1762714903487,-1634.05,0.0003925,120,"2025-11-09T19:01:43.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488913,1762714903529,-518.82,0.0003925,120,"2025-11-09T19:01:43.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488914,1762714903570,-162.40901035,0.0003925,120,"2025-11-09T19:01:43.570",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488915,1762714903612,-1634.05,0.0003925,120,"2025-11-09T19:01:43.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488916,1762714903663,-518.82,0.0003925,120,"2025-11-09T19:01:43.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488917,1762714903714,-500.0,0.0003925,120,"2025-11-09T19:01:43.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488918,1762714903758,-1634.05,0.0003925,120,"2025-11-09T19:01:43.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488919,1762714903801,-518.82,0.0003925,120,"2025-11-09T19:01:43.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488920,1762714903847,-500.0,0.0003925,120,"2025-11-09T19:01:43.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488921,1762714903891,-1634.05,0.0003925,120,"2025-11-09T19:01:43.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488922,1762714903937,-518.82,0.0003925,120,"2025-11-09T19:01:43.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488923,1762714903986,-500.0,0.0003925,120,"2025-11-09T19:01:43.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488924,1762714904029,-1634.2185834,0.0003925,120,"2025-11-09T19:01:44.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488925,1762714904073,-518.90213675,0.0003925,120,"2025-11-09T19:01:44.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488926,1762714904120,-500.0,0.0003925,120,"2025-11-09T19:01:44.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488927,1762714904164,-559.19651459,0.0003925,120,"2025-11-09T19:01:44.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488928,1762714904210,-619.43685097,0.0003925,120,"2025-11-09T19:01:44.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488929,1762714904254,-500.0,0.0003925,120,"2025-11-09T19:01:44.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488930,1762714904296,-208.35713107,0.0003925,120,"2025-11-09T19:01:44.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488931,1762714904339,-500.0,0.0003925,120,"2025-11-09T19:01:44.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488932,1762714904380,-500.0,0.0003925,120,"2025-11-09T19:01:44.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488933,1762714904421,-500.0,0.0003925,120,"2025-11-09T19:01:44.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488934,1762714904462,-500.0,0.0003925,120,"2025-11-09T19:01:44.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488935,1762714904501,-500.0,0.0003925,120,"2025-11-09T19:01:44.501",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488936,1762714904540,-500.0,0.0003925,120,"2025-11-09T19:01:44.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488937,1762714904579,-500.0,0.0003925,120,"2025-11-09T19:01:44.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488938,1762714904618,-538.41353677,0.0003925,120,"2025-11-09T19:01:44.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488939,1762714904658,-500.0,0.0003925,120,"2025-11-09T19:01:44.658",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488940,1762714904697,-500.0,0.0003925,120,"2025-11-09T19:01:44.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488941,1762714904737,-500.0,0.0003925,120,"2025-11-09T19:01:44.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488942,1762714904778,-500.0,0.0003925,120,"2025-11-09T19:01:44.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488943,1762714904818,-500.0,0.0003925,120,"2025-11-09T19:01:44.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488944,1762714904858,-500.0,0.0003925,120,"2025-11-09T19:01:44.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488945,1762714904900,-557.85947326,0.0003925,120,"2025-11-09T19:01:44.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488946,1762714904942,-500.0,0.0003925,120,"2025-11-09T19:01:44.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488947,1762714904983,-518.59,0.0003925,120,"2025-11-09T19:01:44.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488948,1762714905027,-500.0,0.0003925,120,"2025-11-09T19:01:45.027",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488949,1762714905070,-500.0,0.0003925,120,"2025-11-09T19:01:45.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488950,1762714905117,-500.0,0.0003925,120,"2025-11-09T19:01:45.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488951,1762714905160,-500.0,0.0003925,120,"2025-11-09T19:01:45.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488952,1762714905204,-518.59,0.0003925,120,"2025-11-09T19:01:45.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488953,1762714905249,-500.0,0.0003925,120,"2025-11-09T19:01:45.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488954,1762714905293,-500.0,0.0003925,120,"2025-11-09T19:01:45.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488955,1762714905335,-518.59,0.0003925,120,"2025-11-09T19:01:45.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488956,1762714905532,-500.0,0.0003925,120,"2025-11-09T19:01:45.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488957,1762714905577,-500.0,0.0003925,120,"2025-11-09T19:01:45.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488958,1762714905620,-518.59,0.0003925,120,"2025-11-09T19:01:45.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488959,1762714905661,-500.0,0.0003925,120,"2025-11-09T19:01:45.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488960,1762714905702,-500.0,0.0003925,120,"2025-11-09T19:01:45.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488961,1762714905745,-500.0,0.0003925,120,"2025-11-09T19:01:45.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488962,1762714905786,-518.59,0.0003925,120,"2025-11-09T19:01:45.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488963,1762714905827,-500.0,0.0003925,120,"2025-11-09T19:01:45.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488964,1762714905867,-500.0,0.0003925,120,"2025-11-09T19:01:45.867",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488965,1762714905908,-500.0,0.0003925,120,"2025-11-09T19:01:45.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488966,1762714905947,-518.59,0.0003925,120,"2025-11-09T19:01:45.947",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488967,1762714905991,-500.0,0.0003925,120,"2025-11-09T19:01:45.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488968,1762714906035,-500.0,0.0003925,120,"2025-11-09T19:01:46.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488969,1762714906078,-500.0,0.0003925,120,"2025-11-09T19:01:46.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488970,1762714906122,-500.0,0.0003925,120,"2025-11-09T19:01:46.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488971,1762714906164,-518.59,0.0003925,120,"2025-11-09T19:01:46.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488972,1762714906207,-500.0,0.0003925,120,"2025-11-09T19:01:46.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488973,1762714906256,-500.0,0.0003925,120,"2025-11-09T19:01:46.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488974,1762714906298,-500.0,0.0003925,120,"2025-11-09T19:01:46.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488975,1762714906341,-518.59,0.0003925,120,"2025-11-09T19:01:46.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488976,1762714906383,-500.0,0.0003925,120,"2025-11-09T19:01:46.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488977,1762714906433,-500.0,0.0003925,120,"2025-11-09T19:01:46.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488978,1762714906476,-500.0,0.0003925,120,"2025-11-09T19:01:46.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488979,1762714906518,-500.0,0.0003925,120,"2025-11-09T19:01:46.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488980,1762714906560,-500.0,0.0003925,120,"2025-11-09T19:01:46.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488981,1762714906603,-518.59,0.0003925,120,"2025-11-09T19:01:46.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488982,1762714906645,-500.0,0.0003925,120,"2025-11-09T19:01:46.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488983,1762714906687,-500.0,0.0003925,120,"2025-11-09T19:01:46.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488984,1762714906729,-500.0,0.0003925,120,"2025-11-09T19:01:46.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488985,1762714906769,-500.0,0.0003925,120,"2025-11-09T19:01:46.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488986,1762714906810,-518.59,0.0003925,120,"2025-11-09T19:01:46.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488987,1762714906853,-615.17609415,0.0003925,120,"2025-11-09T19:01:46.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488988,1762714906895,-500.0,0.0003925,120,"2025-11-09T19:01:46.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488989,1762714906937,-194.47208014,0.0003925,120,"2025-11-09T19:01:46.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488990,1762714906978,-1054.78,0.0003925,120,"2025-11-09T19:01:46.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488991,1762714907021,-500.0,0.0003925,120,"2025-11-09T19:01:47.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488992,1762714907067,-518.59,0.0003925,120,"2025-11-09T19:01:47.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488993,1762714907110,-500.0,0.0003925,120,"2025-11-09T19:01:47.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488994,1762714907151,-1054.78,0.0003925,120,"2025-11-09T19:01:47.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488995,1762714907191,-500.0,0.0003925,120,"2025-11-09T19:01:47.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488996,1762714907230,-518.59,0.0003925,120,"2025-11-09T19:01:47.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488997,1762714907270,-500.0,0.0003925,120,"2025-11-09T19:01:47.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488998,1762714907319,-256.11,0.0003925,120,"2025-11-09T19:01:47.319",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488999,1762714907364,-1054.78,0.0003925,120,"2025-11-09T19:01:47.364",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489000,1762714907405,-518.59,0.0003925,120,"2025-11-09T19:01:47.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489001,1762714907442,-500.0,0.0003925,120,"2025-11-09T19:01:47.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489002,1762714907480,-1054.78,0.0003925,120,"2025-11-09T19:01:47.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489003,1762714907518,-518.59,0.0003925,120,"2025-11-09T19:01:47.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489004,1762714907557,-500.0,0.0003925,120,"2025-11-09T19:01:47.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489005,1762714907596,-1054.78,0.0003925,120,"2025-11-09T19:01:47.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489006,1762714907634,-518.59,0.0003925,120,"2025-11-09T19:01:47.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489007,1762714907672,-500.0,0.0003925,120,"2025-11-09T19:01:47.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489008,1762714907710,-1054.78,0.0003925,120,"2025-11-09T19:01:47.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489009,1762714907754,-518.59,0.0003925,120,"2025-11-09T19:01:47.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489010,1762714907794,-1054.78,0.0003925,120,"2025-11-09T19:01:47.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489011,1762714907834,-518.59,0.0003925,120,"2025-11-09T19:01:47.834",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489012,1762714907874,-600.0,0.0003925,120,"2025-11-09T19:01:47.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489013,1762714907915,-500.0,0.0003925,120,"2025-11-09T19:01:47.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489014,1762714907956,-518.59,0.0003925,120,"2025-11-09T19:01:47.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489015,1762714907999,-1054.78,0.0003925,120,"2025-11-09T19:01:47.999",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489016,1762714908042,-500.0,0.0003925,120,"2025-11-09T19:01:48.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489017,1762714908083,-518.59,0.0003925,120,"2025-11-09T19:01:48.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489018,1762714908123,-1054.78,0.0003925,120,"2025-11-09T19:01:48.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489019,1762714908163,-518.59,0.0003925,120,"2025-11-09T19:01:48.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489020,1762714908205,-1054.78,0.0003925,120,"2025-11-09T19:01:48.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489021,1762714908247,-578.98448497,0.0003925,120,"2025-11-09T19:01:48.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489022,1762714908286,-500.0,0.0003925,120,"2025-11-09T19:01:48.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489023,1762714908328,-518.59,0.0003925,120,"2025-11-09T19:01:48.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489024,1762714908367,-1054.78,0.0003925,120,"2025-11-09T19:01:48.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489025,1762714908405,-500.0,0.0003925,120,"2025-11-09T19:01:48.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489026,1762714908442,-518.59,0.0003925,120,"2025-11-09T19:01:48.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489027,1762714908481,-1054.78,0.0003925,120,"2025-11-09T19:01:48.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489028,1762714908520,-500.0,0.0003925,120,"2025-11-09T19:01:48.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489029,1762714908566,-518.59,0.0003925,120,"2025-11-09T19:01:48.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489030,1762714908741,-1054.78,0.0003925,120,"2025-11-09T19:01:48.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489031,1762714908787,-500.0,0.0003925,120,"2025-11-09T19:01:48.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489032,1762714908831,-500.0,0.0003925,120,"2025-11-09T19:01:48.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489033,1762714908877,-518.81308804,0.0003925,120,"2025-11-09T19:01:48.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489034,1762714908920,-1054.78,0.0003925,120,"2025-11-09T19:01:48.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489035,1762714908961,-500.0,0.0003925,120,"2025-11-09T19:01:48.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489036,1762714909001,-500.0,0.0003925,120,"2025-11-09T19:01:49.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489037,1762714909041,-1054.78,0.0003925,120,"2025-11-09T19:01:49.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489038,1762714909080,-500.0,0.0003925,120,"2025-11-09T19:01:49.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489039,1762714909119,-500.0,0.0003925,120,"2025-11-09T19:01:49.119",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489040,1762714909159,-457.38017319,0.0003925,120,"2025-11-09T19:01:49.159",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489041,1762714909199,-643.05909098,0.0003925,120,"2025-11-09T19:01:49.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489042,1762714909243,-1054.78,0.0003925,120,"2025-11-09T19:01:49.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489043,1762714909290,-500.0,0.0003925,120,"2025-11-09T19:01:49.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489044,1762714909336,-500.0,0.0003925,120,"2025-11-09T19:01:49.336",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489045,1762714909377,-500.0,0.0003925,120,"2025-11-09T19:01:49.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489046,1762714909417,-1054.78,0.0003925,120,"2025-11-09T19:01:49.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489047,1762714909457,-500.0,0.0003925,120,"2025-11-09T19:01:49.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489048,1762714909498,-440.46520063,0.0003925,120,"2025-11-09T19:01:49.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489049,1762714909540,-1054.78,0.0003925,120,"2025-11-09T19:01:49.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489050,1762714909581,-500.0,0.0003925,120,"2025-11-09T19:01:49.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489051,1762714909622,-500.0,0.0003925,120,"2025-11-09T19:01:49.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489052,1762714909662,-1054.78,0.0003925,120,"2025-11-09T19:01:49.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489053,1762714909702,-622.59594285,0.0003925,120,"2025-11-09T19:01:49.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489054,1762714909741,-500.0,0.0003925,120,"2025-11-09T19:01:49.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489055,1762714909780,-500.0,0.0003925,120,"2025-11-09T19:01:49.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489056,1762714909820,-500.0,0.0003925,120,"2025-11-09T19:01:49.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489057,1762714909860,-1054.78,0.0003925,120,"2025-11-09T19:01:49.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489058,1762714909900,-500.0,0.0003925,120,"2025-11-09T19:01:49.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489059,1762714909941,-305.53223513,0.0003925,120,"2025-11-09T19:01:49.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489060,1762714909978,-500.0,0.0003925,120,"2025-11-09T19:01:49.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489061,1762714910016,-1054.78,0.0003925,120,"2025-11-09T19:01:50.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489062,1762714910054,-500.0,0.0003925,120,"2025-11-09T19:01:50.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489063,1762714910090,-500.0,0.0003925,120,"2025-11-09T19:01:50.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489064,1762714910127,-500.0,0.0003925,120,"2025-11-09T19:01:50.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489065,1762714910164,-1054.78,0.0003925,120,"2025-11-09T19:01:50.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489066,1762714910201,-500.0,0.0003925,120,"2025-11-09T19:01:50.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489067,1762714910238,-500.0,0.0003925,120,"2025-11-09T19:01:50.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489068,1762714910275,-500.0,0.0003925,120,"2025-11-09T19:01:50.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489069,1762714910314,-1054.78,0.0003925,120,"2025-11-09T19:01:50.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489070,1762714910359,-500.0,0.0003925,120,"2025-11-09T19:01:50.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489071,1762714910398,-172.74307715,0.0003925,120,"2025-11-09T19:01:50.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489072,1762714910434,-500.0,0.0003925,120,"2025-11-09T19:01:50.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489073,1762714910472,-1054.98428812,0.0003925,120,"2025-11-09T19:01:50.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489074,1762714910510,-500.0,0.0003925,120,"2025-11-09T19:01:50.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489075,1762714910548,-1000.0,0.0003925,120,"2025-11-09T19:01:50.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489076,1762714910588,-500.0,0.0003925,120,"2025-11-09T19:01:50.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489077,1762714910627,-500.0,0.0003925,120,"2025-11-09T19:01:50.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489078,1762714910666,-500.0,0.0003925,120,"2025-11-09T19:01:50.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489079,1762714910703,-1000.0,0.0003925,120,"2025-11-09T19:01:50.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489080,1762714910741,-500.0,0.0003925,120,"2025-11-09T19:01:50.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489081,1762714910778,-1000.0,0.0003925,120,"2025-11-09T19:01:50.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489082,1762714910816,-500.0,0.0003925,120,"2025-11-09T19:01:50.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489083,1762714910853,-183.33450727,0.0003925,120,"2025-11-09T19:01:50.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489084,1762714910890,-1000.0,0.0003925,120,"2025-11-09T19:01:50.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489085,1762714910927,-500.0,0.0003925,120,"2025-11-09T19:01:50.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489086,1762714910964,-1000.0,0.0003925,120,"2025-11-09T19:01:50.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489087,1762714911003,-265.8529471,0.0003925,120,"2025-11-09T19:01:51.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489088,1762714911040,-649.89588186,0.0003925,120,"2025-11-09T19:01:51.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489089,1762714911079,-500.0,0.0003925,120,"2025-11-09T19:01:51.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489090,1762714911118,-500.0,0.0003925,120,"2025-11-09T19:01:51.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489091,1762714911156,-500.0,0.0003925,120,"2025-11-09T19:01:51.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489092,1762714911195,-500.0,0.0003925,120,"2025-11-09T19:01:51.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489093,1762714911236,-500.0,0.0003925,120,"2025-11-09T19:01:51.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489094,1762714911275,-500.0,0.0003925,120,"2025-11-09T19:01:51.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489095,1762714911317,-500.0,0.0003925,120,"2025-11-09T19:01:51.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489096,1762714911358,-500.0,0.0003925,120,"2025-11-09T19:01:51.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489097,1762714911400,-160.10865873,0.0003925,120,"2025-11-09T19:01:51.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489098,1762714911440,-500.0,0.0003925,120,"2025-11-09T19:01:51.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489099,1762714911480,-500.0,0.0003925,120,"2025-11-09T19:01:51.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489100,1762714911521,-288.70634572,0.0003925,120,"2025-11-09T19:01:51.521",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489101,1762714911561,-621.04232965,0.0003925,120,"2025-11-09T19:01:51.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489102,1762714911722,-279.2963029,0.0003925,120,"2025-11-09T19:01:51.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489103,1762714911764,-561.21624103,0.0003925,120,"2025-11-09T19:01:51.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489104,1762714911804,-646.77617379,0.0003925,120,"2025-11-09T19:01:51.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489105,1762714911844,-632.8926626,0.0003925,120,"2025-11-09T19:01:51.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489106,1762714911886,-500.0,0.0003925,120,"2025-11-09T19:01:51.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489107,1762714911929,-500.0,0.0003925,120,"2025-11-09T19:01:51.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489108,1762714911970,-481.402075,0.0003925,120,"2025-11-09T19:01:51.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489109,1762714912011,-500.0,0.0003925,120,"2025-11-09T19:01:52.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489110,1762714912049,-500.0,0.0003925,120,"2025-11-09T19:01:52.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489111,1762714912086,-500.0,0.0003925,120,"2025-11-09T19:01:52.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489112,1762714912123,-553.22421264,0.0003925,120,"2025-11-09T19:01:52.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489113,1762714912161,-500.0,0.0003925,120,"2025-11-09T19:01:52.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489114,1762714912200,-500.0,0.0003925,120,"2025-11-09T19:01:52.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489115,1762714912238,-875.03,0.0003925,120,"2025-11-09T19:01:52.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489116,1762714912277,-500.0,0.0003925,120,"2025-11-09T19:01:52.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489117,1762714912313,-875.03,0.0003925,120,"2025-11-09T19:01:52.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489118,1762714912355,-500.0,0.0003925,120,"2025-11-09T19:01:52.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489119,1762714912395,-500.0,0.0003925,120,"2025-11-09T19:01:52.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489120,1762714912432,-875.03,0.0003925,120,"2025-11-09T19:01:52.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489121,1762714912468,-500.0,0.0003925,120,"2025-11-09T19:01:52.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489122,1762714912502,-500.0,0.0003925,120,"2025-11-09T19:01:52.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489123,1762714912543,-500.0,0.0003925,120,"2025-11-09T19:01:52.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489124,1762714912580,-875.03,0.0003925,120,"2025-11-09T19:01:52.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489125,1762714912618,-500.0,0.0003925,120,"2025-11-09T19:01:52.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489126,1762714912657,-500.0,0.0003925,120,"2025-11-09T19:01:52.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489127,1762714912695,-500.0,0.0003925,120,"2025-11-09T19:01:52.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489128,1762714912732,-500.0,0.0003925,120,"2025-11-09T19:01:52.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489129,1762714912770,-608.47897001,0.0003925,120,"2025-11-09T19:01:52.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489130,1762714912808,-875.03,0.0003925,120,"2025-11-09T19:01:52.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489131,1762714912845,-500.0,0.0003925,120,"2025-11-09T19:01:52.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489132,1762714912883,-500.0,0.0003925,120,"2025-11-09T19:01:52.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489133,1762714912923,-500.0,0.0003925,120,"2025-11-09T19:01:52.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489134,1762714912963,-500.0,0.0003925,120,"2025-11-09T19:01:52.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489135,1762714913004,-875.03,0.0003925,120,"2025-11-09T19:01:53.004",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489136,1762714913045,-500.0,0.0003925,120,"2025-11-09T19:01:53.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489137,1762714913087,-500.0,0.0003925,120,"2025-11-09T19:01:53.087",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489138,1762714913130,-500.0,0.0003925,120,"2025-11-09T19:01:53.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489139,1762714913171,-875.03,0.0003925,120,"2025-11-09T19:01:53.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489140,1762714913211,-500.0,0.0003925,120,"2025-11-09T19:01:53.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489141,1762714913251,-500.0,0.0003925,120,"2025-11-09T19:01:53.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489142,1762714913290,-500.0,0.0003925,120,"2025-11-09T19:01:53.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489143,1762714913331,-875.03,0.0003925,120,"2025-11-09T19:01:53.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489144,1762714913370,-500.0,0.0003925,120,"2025-11-09T19:01:53.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489145,1762714913409,-500.0,0.0003925,120,"2025-11-09T19:01:53.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489146,1762714913448,-500.0,0.0003925,120,"2025-11-09T19:01:53.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489147,1762714913489,-500.0,0.0003925,120,"2025-11-09T19:01:53.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489148,1762714913532,-875.03,0.0003925,120,"2025-11-09T19:01:53.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489149,1762714913575,-577.92069524,0.0003925,120,"2025-11-09T19:01:53.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489150,1762714913616,-500.0,0.0003925,120,"2025-11-09T19:01:53.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489151,1762714913661,-500.0,0.0003925,120,"2025-11-09T19:01:53.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489152,1762714913703,-500.0,0.0003925,120,"2025-11-09T19:01:53.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489153,1762714913746,-500.0,0.0003925,120,"2025-11-09T19:01:53.746",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489154,1762714913789,-500.0,0.0003925,120,"2025-11-09T19:01:53.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489155,1762714913830,-500.0,0.0003925,120,"2025-11-09T19:01:53.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489156,1762714913872,-573.8379471,0.0003925,120,"2025-11-09T19:01:53.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489157,1762714913915,-500.0,0.0003925,120,"2025-11-09T19:01:53.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489158,1762714913958,-875.03,0.0003925,120,"2025-11-09T19:01:53.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489159,1762714914003,-500.0,0.0003925,120,"2025-11-09T19:01:54.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489160,1762714914048,-500.0,0.0003925,120,"2025-11-09T19:01:54.048",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489161,1762714914090,-160.9803674,0.0003925,120,"2025-11-09T19:01:54.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489162,1762714914132,-500.0,0.0003925,120,"2025-11-09T19:01:54.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489163,1762714914175,-500.0,0.0003925,120,"2025-11-09T19:01:54.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489164,1762714914218,-875.03,0.0003925,120,"2025-11-09T19:01:54.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489165,1762714914263,-500.0,0.0003925,120,"2025-11-09T19:01:54.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489166,1762714914306,-500.0,0.0003925,120,"2025-11-09T19:01:54.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489167,1762714914352,-500.0,0.0003925,120,"2025-11-09T19:01:54.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489168,1762714914395,-875.03,0.0003925,120,"2025-11-09T19:01:54.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489169,1762714914438,-500.0,0.0003925,120,"2025-11-09T19:01:54.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489170,1762714914481,-500.0,0.0003925,120,"2025-11-09T19:01:54.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489171,1762714914525,-500.0,0.0003925,120,"2025-11-09T19:01:54.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489172,1762714914690,-500.0,0.0003925,120,"2025-11-09T19:01:54.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489173,1762714914737,-875.03,0.0003925,120,"2025-11-09T19:01:54.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489174,1762714914780,-500.0,0.0003925,120,"2025-11-09T19:01:54.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489175,1762714914822,-500.0,0.0003925,120,"2025-11-09T19:01:54.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489176,1762714914861,-500.0,0.0003925,120,"2025-11-09T19:01:54.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489177,1762714914900,-500.0,0.0003925,120,"2025-11-09T19:01:54.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489178,1762714914941,-875.03,0.0003925,120,"2025-11-09T19:01:54.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489179,1762714914981,-500.0,0.0003925,120,"2025-11-09T19:01:54.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489180,1762714915021,-500.0,0.0003925,120,"2025-11-09T19:01:55.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489181,1762714915069,-500.0,0.0003925,120,"2025-11-09T19:01:55.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489182,1762714915110,-500.0,0.0003925,120,"2025-11-09T19:01:55.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489183,1762714915150,-875.03,0.0003925,120,"2025-11-09T19:01:55.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489184,1762714915190,-500.0,0.0003925,120,"2025-11-09T19:01:55.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489185,1762714915229,-500.0,0.0003925,120,"2025-11-09T19:01:55.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489186,1762714915269,-500.0,0.0003925,120,"2025-11-09T19:01:55.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489187,1762714915307,-152.57,0.0003925,120,"2025-11-09T19:01:55.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489188,1762714915349,-875.03,0.0003925,120,"2025-11-09T19:01:55.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489189,1762714915390,-500.0,0.0003925,120,"2025-11-09T19:01:55.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489190,1762714915431,-500.0,0.0003925,120,"2025-11-09T19:01:55.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489191,1762714915472,-500.0,0.0003925,120,"2025-11-09T19:01:55.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489192,1762714915515,-557.78575148,0.0003925,120,"2025-11-09T19:01:55.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489193,1762714915558,-875.03,0.0003925,120,"2025-11-09T19:01:55.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489194,1762714915602,-500.0,0.0003925,120,"2025-11-09T19:01:55.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489195,1762714915646,-500.0,0.0003925,120,"2025-11-09T19:01:55.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489196,1762714915689,-500.0,0.0003925,120,"2025-11-09T19:01:55.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489197,1762714915732,-875.03,0.0003925,120,"2025-11-09T19:01:55.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489198,1762714915776,-500.0,0.0003925,120,"2025-11-09T19:01:55.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489199,1762714915819,-500.0,0.0003925,120,"2025-11-09T19:01:55.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489200,1762714915863,-500.0,0.0003925,120,"2025-11-09T19:01:55.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489201,1762714915909,-500.0,0.0003925,120,"2025-11-09T19:01:55.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489202,1762714915952,-875.03,0.0003925,120,"2025-11-09T19:01:55.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489203,1762714915996,-500.0,0.0003925,120,"2025-11-09T19:01:55.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489204,1762714916041,-500.0,0.0003925,120,"2025-11-09T19:01:56.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489205,1762714916084,-437.74096957,0.0003925,120,"2025-11-09T19:01:56.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489206,1762714916131,-500.0,0.0003925,120,"2025-11-09T19:01:56.131",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489207,1762714916177,-875.03,0.0003925,120,"2025-11-09T19:01:56.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489208,1762714916224,-500.0,0.0003925,120,"2025-11-09T19:01:56.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489209,1762714916268,-198.94896717,0.0003925,120,"2025-11-09T19:01:56.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489210,1762714916314,-500.0,0.0003925,120,"2025-11-09T19:01:56.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489211,1762714916360,-875.03,0.0003925,120,"2025-11-09T19:01:56.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489212,1762714916406,-500.0,0.0003925,120,"2025-11-09T19:01:56.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489213,1762714916452,-500.0,0.0003925,120,"2025-11-09T19:01:56.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489214,1762714916496,-456.43602163,0.0003925,120,"2025-11-09T19:01:56.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489215,1762714916540,-875.03,0.0003925,120,"2025-11-09T19:01:56.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489216,1762714916587,-500.0,0.0003925,120,"2025-11-09T19:01:56.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489217,1762714916629,-500.0,0.0003925,120,"2025-11-09T19:01:56.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489218,1762714916672,-875.03,0.0003925,120,"2025-11-09T19:01:56.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489219,1762714916718,-500.0,0.0003925,120,"2025-11-09T19:01:56.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489220,1762714916761,-155.19238229,0.0003925,120,"2025-11-09T19:01:56.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489221,1762714916804,-875.07135921,0.0003925,120,"2025-11-09T19:01:56.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489222,1762714916850,-500.0,0.0003925,120,"2025-11-09T19:01:56.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489223,1762714916898,-500.0,0.0003925,120,"2025-11-09T19:01:56.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489224,1762714916941,-415.22890599,0.0003925,120,"2025-11-09T19:01:56.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489225,1762714916988,-500.0,0.0003925,120,"2025-11-09T19:01:56.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489226,1762714917037,-500.0,0.0003925,120,"2025-11-09T19:01:57.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489227,1762714917084,-500.0,0.0003925,120,"2025-11-09T19:01:57.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489228,1762714917130,-500.0,0.0003925,120,"2025-11-09T19:01:57.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489229,1762714917178,-500.0,0.0003925,120,"2025-11-09T19:01:57.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489230,1762714917225,-500.0,0.0003925,120,"2025-11-09T19:01:57.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489231,1762714917270,-500.0,0.0003925,120,"2025-11-09T19:01:57.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489232,1762714917321,-500.0,0.0003925,120,"2025-11-09T19:01:57.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489233,1762714917365,-500.0,0.0003925,120,"2025-11-09T19:01:57.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489234,1762714917409,-500.0,0.0003925,120,"2025-11-09T19:01:57.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489235,1762714917450,-500.0,0.0003925,120,"2025-11-09T19:01:57.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489236,1762714917495,-500.0,0.0003925,120,"2025-11-09T19:01:57.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489237,1762714917536,-539.36713342,0.0003925,120,"2025-11-09T19:01:57.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489238,1762714917579,-437.87481892,0.0003925,120,"2025-11-09T19:01:57.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489239,1762714917755,-500.0,0.0003925,120,"2025-11-09T19:01:57.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489240,1762714917803,-500.0,0.0003925,120,"2025-11-09T19:01:57.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489241,1762714917849,-500.0,0.0003925,120,"2025-11-09T19:01:57.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489242,1762714917894,-500.0,0.0003925,120,"2025-11-09T19:01:57.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489243,1762714917942,-500.0,0.0003925,120,"2025-11-09T19:01:57.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489244,1762714917988,-500.0,0.0003925,120,"2025-11-09T19:01:57.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489245,1762714918039,-612.54510992,0.0003925,120,"2025-11-09T19:01:58.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489246,1762714918088,-412.42524977,0.0003925,120,"2025-11-09T19:01:58.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489247,1762714918132,-600.0,0.0003925,120,"2025-11-09T19:01:58.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489248,1762714918175,-500.0,0.0003925,120,"2025-11-09T19:01:58.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489249,1762714918219,-500.0,0.0003925,120,"2025-11-09T19:01:58.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489250,1762714918266,-500.0,0.0003925,120,"2025-11-09T19:01:58.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489251,1762714918308,-763.49,0.0003925,120,"2025-11-09T19:01:58.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489252,1762714918348,-500.0,0.0003925,120,"2025-11-09T19:01:58.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489253,1762714918391,-500.0,0.0003925,120,"2025-11-09T19:01:58.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489254,1762714918435,-617.25985225,0.0003925,120,"2025-11-09T19:01:58.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489255,1762714918482,-603.79790284,0.0003925,120,"2025-11-09T19:01:58.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489256,1762714918529,-763.49,0.0003925,120,"2025-11-09T19:01:58.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489257,1762714918579,-500.0,0.0003925,120,"2025-11-09T19:01:58.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489258,1762714918627,-763.49,0.0003925,120,"2025-11-09T19:01:58.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489259,1762714918670,-500.0,0.0003925,120,"2025-11-09T19:01:58.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489260,1762714918714,-763.49,0.0003925,120,"2025-11-09T19:01:58.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489261,1762714918761,-500.0,0.0003925,120,"2025-11-09T19:01:58.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489262,1762714918802,-763.49,0.0003925,120,"2025-11-09T19:01:58.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489263,1762714918846,-556.90923416,0.0003925,120,"2025-11-09T19:01:58.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489264,1762714918891,-944.43,0.0003925,120,"2025-11-09T19:01:58.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489265,1762714918937,-500.0,0.0003925,120,"2025-11-09T19:01:58.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489266,1762714918981,-763.49,0.0003925,120,"2025-11-09T19:01:58.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489267,1762714919023,-944.43,0.0003925,120,"2025-11-09T19:01:59.023",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489268,1762714919065,-500.0,0.0003925,120,"2025-11-09T19:01:59.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489269,1762714919106,-763.49,0.0003925,120,"2025-11-09T19:01:59.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489270,1762714919147,-944.43,0.0003925,120,"2025-11-09T19:01:59.147",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489271,1762714919186,-500.0,0.0003925,120,"2025-11-09T19:01:59.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489272,1762714919231,-763.49,0.0003925,120,"2025-11-09T19:01:59.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489273,1762714919271,-944.43,0.0003925,120,"2025-11-09T19:01:59.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489274,1762714919309,-763.49,0.0003925,120,"2025-11-09T19:01:59.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489275,1762714919351,-500.0,0.0003925,120,"2025-11-09T19:01:59.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489276,1762714919388,-556.41583708,0.0003925,120,"2025-11-09T19:01:59.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489277,1762714919428,-944.43,0.0003925,120,"2025-11-09T19:01:59.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489278,1762714919467,-763.49,0.0003925,120,"2025-11-09T19:01:59.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489279,1762714919506,-500.0,0.0003925,120,"2025-11-09T19:01:59.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489280,1762714919544,-944.43,0.0003925,120,"2025-11-09T19:01:59.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489281,1762714919585,-500.0,0.0003925,120,"2025-11-09T19:01:59.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489282,1762714919623,-944.43,0.0003925,120,"2025-11-09T19:01:59.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489283,1762714919663,-500.0,0.0003925,120,"2025-11-09T19:01:59.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489284,1762714919699,-944.43,0.0003925,120,"2025-11-09T19:01:59.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489285,1762714919738,-763.49,0.0003925,120,"2025-11-09T19:01:59.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489286,1762714919777,-500.0,0.0003925,120,"2025-11-09T19:01:59.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489287,1762714919816,-500.0,0.0003925,120,"2025-11-09T19:01:59.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489288,1762714919853,-944.43,0.0003925,120,"2025-11-09T19:01:59.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489289,1762714919894,-763.49,0.0003925,120,"2025-11-09T19:01:59.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489290,1762714919933,-500.0,0.0003925,120,"2025-11-09T19:01:59.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489291,1762714919974,-507.57,0.0003925,120,"2025-11-09T19:01:59.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489292,1762714920017,-500.0,0.0003925,120,"2025-11-09T19:02:00.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489293,1762714920059,-944.43,0.0003925,120,"2025-11-09T19:02:00.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489294,1762714920103,-763.49,0.0003925,120,"2025-11-09T19:02:00.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489295,1762714920148,-500.0,0.0003925,120,"2025-11-09T19:02:00.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489296,1762714920194,-507.57,0.0003925,120,"2025-11-09T19:02:00.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489297,1762714920240,-500.0,0.0003925,120,"2025-11-09T19:02:00.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489298,1762714920286,-944.43,0.0003925,120,"2025-11-09T19:02:00.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489299,1762714920329,-763.49,0.0003925,120,"2025-11-09T19:02:00.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489300,1762714920371,-507.57,0.0003925,120,"2025-11-09T19:02:00.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489301,1762714920417,-479.83672647,0.0003925,120,"2025-11-09T19:02:00.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489302,1762714920459,-944.43,0.0003925,120,"2025-11-09T19:02:00.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489303,1762714920629,-763.49,0.0003925,120,"2025-11-09T19:02:00.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489304,1762714920680,-500.0,0.0003925,120,"2025-11-09T19:02:00.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489305,1762714920724,-166.20094833,0.0003925,120,"2025-11-09T19:02:00.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489306,1762714920774,-507.57,0.0003925,120,"2025-11-09T19:02:00.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489307,1762714920817,-944.43,0.0003925,120,"2025-11-09T19:02:00.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489308,1762714920860,-763.49,0.0003925,120,"2025-11-09T19:02:00.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489309,1762714920904,-500.0,0.0003925,120,"2025-11-09T19:02:00.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489310,1762714920945,-763.49,0.0003925,120,"2025-11-09T19:02:00.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489311,1762714920985,-507.57,0.0003925,120,"2025-11-09T19:02:00.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489312,1762714921024,-944.43,0.0003925,120,"2025-11-09T19:02:01.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489313,1762714921062,-500.0,0.0003925,120,"2025-11-09T19:02:01.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489314,1762714921098,-763.49,0.0003925,120,"2025-11-09T19:02:01.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489315,1762714921139,-507.57,0.0003925,120,"2025-11-09T19:02:01.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489316,1762714921176,-944.43,0.0003925,120,"2025-11-09T19:02:01.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489317,1762714921214,-500.0,0.0003925,120,"2025-11-09T19:02:01.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489318,1762714921254,-763.49,0.0003925,120,"2025-11-09T19:02:01.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489319,1762714921295,-507.57,0.0003925,120,"2025-11-09T19:02:01.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489320,1762714921334,-944.43,0.0003925,120,"2025-11-09T19:02:01.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489321,1762714921374,-500.0,0.0003925,120,"2025-11-09T19:02:01.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489322,1762714921413,-507.57,0.0003925,120,"2025-11-09T19:02:01.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489323,1762714921452,-944.43,0.0003925,120,"2025-11-09T19:02:01.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489324,1762714921493,-763.49,0.0003925,120,"2025-11-09T19:02:01.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489325,1762714921534,-500.0,0.0003925,120,"2025-11-09T19:02:01.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489326,1762714921577,-507.57,0.0003925,120,"2025-11-09T19:02:01.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489327,1762714921622,-944.43,0.0003925,120,"2025-11-09T19:02:01.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489328,1762714921672,-763.49,0.0003925,120,"2025-11-09T19:02:01.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489329,1762714921718,-500.0,0.0003925,120,"2025-11-09T19:02:01.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489330,1762714921768,-507.57,0.0003925,120,"2025-11-09T19:02:01.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489331,1762714921813,-944.43,0.0003925,120,"2025-11-09T19:02:01.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489332,1762714921857,-763.49,0.0003925,120,"2025-11-09T19:02:01.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489333,1762714921901,-500.0,0.0003925,120,"2025-11-09T19:02:01.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489334,1762714921954,-500.0,0.0003925,120,"2025-11-09T19:02:01.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489335,1762714922033,-507.57,0.0003925,120,"2025-11-09T19:02:02.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489336,1762714922102,-944.43,0.0003925,120,"2025-11-09T19:02:02.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489337,1762714922172,-763.49,0.0003925,120,"2025-11-09T19:02:02.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489338,1762714922241,-500.0,0.0003925,120,"2025-11-09T19:02:02.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489339,1762714922303,-500.0,0.0003925,120,"2025-11-09T19:02:02.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489340,1762714922367,-763.60577293,0.0003925,120,"2025-11-09T19:02:02.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489341,1762714922428,-944.43,0.0003925,120,"2025-11-09T19:02:02.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489342,1762714922492,-500.0,0.0003925,120,"2025-11-09T19:02:02.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489343,1762714922554,-507.57,0.0003925,120,"2025-11-09T19:02:02.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489344,1762714922614,-500.0,0.0003925,120,"2025-11-09T19:02:02.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489345,1762714922674,-944.43,0.0003925,120,"2025-11-09T19:02:02.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489346,1762714922736,-500.0,0.0003925,120,"2025-11-09T19:02:02.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489347,1762714922793,-507.57,0.0003925,120,"2025-11-09T19:02:02.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489348,1762714922852,-323.4753463,0.0003925,120,"2025-11-09T19:02:02.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489349,1762714922910,-500.0,0.0003925,120,"2025-11-09T19:02:02.910",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489350,1762714922967,-944.43,0.0003925,120,"2025-11-09T19:02:02.967",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489351,1762714923025,-500.0,0.0003925,120,"2025-11-09T19:02:03.025",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489352,1762714923084,-507.57,0.0003925,120,"2025-11-09T19:02:03.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489353,1762714923142,-500.0,0.0003925,120,"2025-11-09T19:02:03.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489354,1762714923200,-507.57,0.0003925,120,"2025-11-09T19:02:03.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489355,1762714923259,-500.0,0.0003925,120,"2025-11-09T19:02:03.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489356,1762714923315,-526.74618453,0.0003925,120,"2025-11-09T19:02:03.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489357,1762714923378,-507.57,0.0003925,120,"2025-11-09T19:02:03.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489358,1762714923437,-500.0,0.0003925,120,"2025-11-09T19:02:03.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489359,1762714923497,-944.45610453,0.0003925,120,"2025-11-09T19:02:03.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489360,1762714923556,-507.57,0.0003925,120,"2025-11-09T19:02:03.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489361,1762714923614,-500.0,0.0003925,120,"2025-11-09T19:02:03.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489362,1762714923671,-507.57,0.0003925,120,"2025-11-09T19:02:03.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489363,1762714923728,-500.0,0.0003925,120,"2025-11-09T19:02:03.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489364,1762714923785,-500.0,0.0003925,120,"2025-11-09T19:02:03.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489365,1762714923840,-507.57,0.0003925,120,"2025-11-09T19:02:03.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489366,1762714924059,-500.0,0.0003925,120,"2025-11-09T19:02:04.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489367,1762714924100,-507.57,0.0003925,120,"2025-11-09T19:02:04.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489368,1762714924142,-500.0,0.0003925,120,"2025-11-09T19:02:04.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489369,1762714924184,-507.57,0.0003925,120,"2025-11-09T19:02:04.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489370,1762714924224,-500.0,0.0003925,120,"2025-11-09T19:02:04.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489371,1762714924269,-500.0,0.0003925,120,"2025-11-09T19:02:04.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489372,1762714924309,-507.57,0.0003925,120,"2025-11-09T19:02:04.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489373,1762714924349,-500.0,0.0003925,120,"2025-11-09T19:02:04.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489374,1762714924389,-500.0,0.0003925,120,"2025-11-09T19:02:04.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489375,1762714924431,-507.57,0.0003925,120,"2025-11-09T19:02:04.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489376,1762714924470,-500.0,0.0003925,120,"2025-11-09T19:02:04.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489377,1762714924513,-500.0,0.0003925,120,"2025-11-09T19:02:04.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489378,1762714924555,-507.72370263,0.0003925,120,"2025-11-09T19:02:04.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489379,1762714924597,-500.0,0.0003925,120,"2025-11-09T19:02:04.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489380,1762714924639,-235.17424143,0.0003925,120,"2025-11-09T19:02:04.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489381,1762714924682,-500.0,0.0003925,120,"2025-11-09T19:02:04.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489382,1762714924725,-500.0,0.0003925,120,"2025-11-09T19:02:04.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489383,1762714924768,-500.0,0.0003925,120,"2025-11-09T19:02:04.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489384,1762714924809,-500.0,0.0003925,120,"2025-11-09T19:02:04.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489385,1762714924848,-223.76786712,0.0003925,120,"2025-11-09T19:02:04.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489386,1762714924889,-565.95351915,0.0003925,120,"2025-11-09T19:02:04.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489387,1762714924929,-500.0,0.0003925,120,"2025-11-09T19:02:04.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489388,1762714924968,-500.0,0.0003925,120,"2025-11-09T19:02:04.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489389,1762714925009,-500.0,0.0003925,120,"2025-11-09T19:02:05.009",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489390,1762714925047,-500.0,0.0003925,120,"2025-11-09T19:02:05.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489391,1762714925088,-182.24765741,0.0003925,120,"2025-11-09T19:02:05.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489392,1762714925127,-568.66558975,0.0003925,120,"2025-11-09T19:02:05.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489393,1762714925168,-500.0,0.0003925,120,"2025-11-09T19:02:05.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489394,1762714925207,-500.0,0.0003925,120,"2025-11-09T19:02:05.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489395,1762714925248,-500.0,0.0003925,120,"2025-11-09T19:02:05.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489396,1762714925287,-500.0,0.0003925,120,"2025-11-09T19:02:05.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489397,1762714925330,-522.72139596,0.0003925,120,"2025-11-09T19:02:05.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489398,1762714925370,-173.63539875,0.0003925,120,"2025-11-09T19:02:05.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489399,1762714925411,-500.0,0.0003925,120,"2025-11-09T19:02:05.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489400,1762714925450,-500.0,0.0003925,120,"2025-11-09T19:02:05.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489401,1762714925491,-1635.73,0.0003925,120,"2025-11-09T19:02:05.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489402,1762714925532,-500.0,0.0003925,120,"2025-11-09T19:02:05.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489403,1762714925573,-1635.73,0.0003925,120,"2025-11-09T19:02:05.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489404,1762714925615,-500.0,0.0003925,120,"2025-11-09T19:02:05.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489405,1762714925657,-1635.73,0.0003925,120,"2025-11-09T19:02:05.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489406,1762714925699,-500.0,0.0003925,120,"2025-11-09T19:02:05.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489407,1762714925740,-568.76402841,0.0003925,120,"2025-11-09T19:02:05.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489408,1762714925784,-1635.73,0.0003925,120,"2025-11-09T19:02:05.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489409,1762714925826,-500.0,0.0003925,120,"2025-11-09T19:02:05.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489410,1762714925870,-1635.73,0.0003925,120,"2025-11-09T19:02:05.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489411,1762714925914,-500.0,0.0003925,120,"2025-11-09T19:02:05.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489412,1762714925955,-635.63,0.0003925,120,"2025-11-09T19:02:05.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489413,1762714925997,-1635.73,0.0003925,120,"2025-11-09T19:02:05.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489414,1762714926036,-500.0,0.0003925,120,"2025-11-09T19:02:06.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489415,1762714926076,-635.63,0.0003925,120,"2025-11-09T19:02:06.076",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489416,1762714926116,-1635.73,0.0003925,120,"2025-11-09T19:02:06.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489417,1762714926154,-500.0,0.0003925,120,"2025-11-09T19:02:06.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489418,1762714926192,-635.63,0.0003925,120,"2025-11-09T19:02:06.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489419,1762714926234,-1635.73,0.0003925,120,"2025-11-09T19:02:06.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489420,1762714926273,-500.0,0.0003925,120,"2025-11-09T19:02:06.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489421,1762714926310,-635.63,0.0003925,120,"2025-11-09T19:02:06.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489422,1762714926346,-635.63,0.0003925,120,"2025-11-09T19:02:06.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489423,1762714926385,-1635.73,0.0003925,120,"2025-11-09T19:02:06.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489424,1762714926422,-635.63,0.0003925,120,"2025-11-09T19:02:06.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489425,1762714926459,-1635.73,0.0003925,120,"2025-11-09T19:02:06.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489426,1762714926497,-635.63,0.0003925,120,"2025-11-09T19:02:06.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489427,1762714926534,-500.0,0.0003925,120,"2025-11-09T19:02:06.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489428,1762714926573,-500.0,0.0003925,120,"2025-11-09T19:02:06.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489429,1762714926612,-1635.73,0.0003925,120,"2025-11-09T19:02:06.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489430,1762714926650,-635.63,0.0003925,120,"2025-11-09T19:02:06.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489431,1762714926687,-390.21194839,0.0003925,120,"2025-11-09T19:02:06.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489432,1762714926723,-500.0,0.0003925,120,"2025-11-09T19:02:06.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489433,1762714926761,-1635.73,0.0003925,120,"2025-11-09T19:02:06.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489434,1762714926796,-635.63,0.0003925,120,"2025-11-09T19:02:06.796",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489435,1762714926832,-500.0,0.0003925,120,"2025-11-09T19:02:06.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489436,1762714926866,-635.63,0.0003925,120,"2025-11-09T19:02:06.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489437,1762714926904,-1635.73,0.0003925,120,"2025-11-09T19:02:06.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489438,1762714926943,-500.0,0.0003925,120,"2025-11-09T19:02:06.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489439,1762714927110,-500.0,0.0003925,120,"2025-11-09T19:02:07.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489440,1762714927151,-635.63,0.0003925,120,"2025-11-09T19:02:07.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489441,1762714927191,-1635.73,0.0003925,120,"2025-11-09T19:02:07.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489442,1762714927231,-500.0,0.0003925,120,"2025-11-09T19:02:07.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489443,1762714927272,-500.0,0.0003925,120,"2025-11-09T19:02:07.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489444,1762714927313,-500.0,0.0003925,120,"2025-11-09T19:02:07.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489445,1762714927356,-635.63,0.0003925,120,"2025-11-09T19:02:07.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489446,1762714927398,-1635.73,0.0003925,120,"2025-11-09T19:02:07.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489447,1762714927438,-500.0,0.0003925,120,"2025-11-09T19:02:07.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489448,1762714927478,-500.0,0.0003925,120,"2025-11-09T19:02:07.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489449,1762714927520,-500.0,0.0003925,120,"2025-11-09T19:02:07.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489450,1762714927559,-635.63,0.0003925,120,"2025-11-09T19:02:07.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489451,1762714927599,-500.0,0.0003925,120,"2025-11-09T19:02:07.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489452,1762714927640,-1635.73,0.0003925,120,"2025-11-09T19:02:07.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489453,1762714927680,-500.0,0.0003925,120,"2025-11-09T19:02:07.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489454,1762714927722,-500.0,0.0003925,120,"2025-11-09T19:02:07.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489455,1762714927766,-500.0,0.0003925,120,"2025-11-09T19:02:07.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489456,1762714927807,-635.63,0.0003925,120,"2025-11-09T19:02:07.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489457,1762714927849,-1635.73,0.0003925,120,"2025-11-09T19:02:07.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489458,1762714927888,-500.0,0.0003925,120,"2025-11-09T19:02:07.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489459,1762714927928,-500.0,0.0003925,120,"2025-11-09T19:02:07.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489460,1762714927966,-500.0,0.0003925,120,"2025-11-09T19:02:07.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489461,1762714928008,-500.0,0.0003925,120,"2025-11-09T19:02:08.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489462,1762714928050,-635.63,0.0003925,120,"2025-11-09T19:02:08.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489463,1762714928095,-1635.73,0.0003925,120,"2025-11-09T19:02:08.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489464,1762714928138,-500.0,0.0003925,120,"2025-11-09T19:02:08.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489465,1762714928181,-500.0,0.0003925,120,"2025-11-09T19:02:08.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489466,1762714928225,-500.0,0.0003925,120,"2025-11-09T19:02:08.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489467,1762714928271,-500.0,0.0003925,120,"2025-11-09T19:02:08.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489468,1762714928313,-635.63,0.0003925,120,"2025-11-09T19:02:08.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489469,1762714928362,-1635.73,0.0003925,120,"2025-11-09T19:02:08.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489470,1762714928408,-500.0,0.0003925,120,"2025-11-09T19:02:08.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489471,1762714928452,-500.0,0.0003925,120,"2025-11-09T19:02:08.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489472,1762714928494,-500.0,0.0003925,120,"2025-11-09T19:02:08.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489473,1762714928538,-500.0,0.0003925,120,"2025-11-09T19:02:08.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489474,1762714928584,-635.63,0.0003925,120,"2025-11-09T19:02:08.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489475,1762714928631,-1635.73,0.0003925,120,"2025-11-09T19:02:08.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489476,1762714928675,-500.0,0.0003925,120,"2025-11-09T19:02:08.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489477,1762714928718,-500.0,0.0003925,120,"2025-11-09T19:02:08.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489478,1762714928761,-635.63,0.0003925,120,"2025-11-09T19:02:08.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489479,1762714928803,-500.0,0.0003925,120,"2025-11-09T19:02:08.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489480,1762714928844,-500.0,0.0003925,120,"2025-11-09T19:02:08.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489481,1762714928886,-500.0,0.0003925,120,"2025-11-09T19:02:08.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489482,1762714928930,-500.0,0.0003925,120,"2025-11-09T19:02:08.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489483,1762714928975,-1635.73,0.0003925,120,"2025-11-09T19:02:08.975",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489484,1762714929020,-635.63,0.0003925,120,"2025-11-09T19:02:09.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489485,1762714929064,-500.0,0.0003925,120,"2025-11-09T19:02:09.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489486,1762714929108,-500.0,0.0003925,120,"2025-11-09T19:02:09.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489487,1762714929149,-585.1708855,0.0003925,120,"2025-11-09T19:02:09.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489488,1762714929192,-500.0,0.0003925,120,"2025-11-09T19:02:09.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489489,1762714929236,-1635.73,0.0003925,120,"2025-11-09T19:02:09.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489490,1762714929279,-635.63,0.0003925,120,"2025-11-09T19:02:09.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489491,1762714929322,-500.0,0.0003925,120,"2025-11-09T19:02:09.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489492,1762714929366,-500.0,0.0003925,120,"2025-11-09T19:02:09.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489493,1762714929406,-500.0,0.0003925,120,"2025-11-09T19:02:09.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489494,1762714929451,-1635.73,0.0003925,120,"2025-11-09T19:02:09.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489495,1762714929494,-635.63,0.0003925,120,"2025-11-09T19:02:09.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489496,1762714929535,-500.0,0.0003925,120,"2025-11-09T19:02:09.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489497,1762714929575,-500.0,0.0003925,120,"2025-11-09T19:02:09.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489498,1762714929615,-635.63,0.0003925,120,"2025-11-09T19:02:09.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489499,1762714929656,-1635.80148169,0.0003925,120,"2025-11-09T19:02:09.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489500,1762714929695,-500.0,0.0003925,120,"2025-11-09T19:02:09.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489501,1762714929736,-500.0,0.0003925,120,"2025-11-09T19:02:09.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489502,1762714929774,-635.63,0.0003925,120,"2025-11-09T19:02:09.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489503,1762714929812,-500.0,0.0003925,120,"2025-11-09T19:02:09.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489504,1762714929850,-635.80535603,0.0003925,120,"2025-11-09T19:02:09.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489505,1762714929888,-500.0,0.0003925,120,"2025-11-09T19:02:09.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489506,1762714929926,-500.0,0.0003925,120,"2025-11-09T19:02:09.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489507,1762714929965,-230.56485942,0.0003925,120,"2025-11-09T19:02:09.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489508,1762714930003,-545.81456162,0.0003925,120,"2025-11-09T19:02:10.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489509,1762714930176,-500.0,0.0003925,120,"2025-11-09T19:02:10.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489510,1762714930220,-500.0,0.0003925,120,"2025-11-09T19:02:10.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489511,1762714930266,-500.0,0.0003925,120,"2025-11-09T19:02:10.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489512,1762714930310,-500.0,0.0003925,120,"2025-11-09T19:02:10.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489513,1762714930357,-500.0,0.0003925,120,"2025-11-09T19:02:10.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489514,1762714930401,-500.0,0.0003925,120,"2025-11-09T19:02:10.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489515,1762714930445,-498.0066211,0.0003925,120,"2025-11-09T19:02:10.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489516,1762714930491,-500.0,0.0003925,120,"2025-11-09T19:02:10.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489517,1762714930536,-500.0,0.0003925,120,"2025-11-09T19:02:10.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489518,1762714930579,-500.0,0.0003925,120,"2025-11-09T19:02:10.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489519,1762714930622,-500.0,0.0003925,120,"2025-11-09T19:02:10.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489520,1762714930666,-500.0,0.0003925,120,"2025-11-09T19:02:10.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489521,1762714930706,-500.0,0.0003925,120,"2025-11-09T19:02:10.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489522,1762714930747,-500.0,0.0003925,120,"2025-11-09T19:02:10.747",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489523,1762714930785,-500.0,0.0003925,120,"2025-11-09T19:02:10.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489524,1762714930825,-500.0,0.0003925,120,"2025-11-09T19:02:10.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489525,1762714930865,-500.0,0.0003925,120,"2025-11-09T19:02:10.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489526,1762714930906,-500.0,0.0003925,120,"2025-11-09T19:02:10.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489527,1762714930945,-500.0,0.0003925,120,"2025-11-09T19:02:10.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489528,1762714930985,-500.0,0.0003925,120,"2025-11-09T19:02:10.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489529,1762714931028,-500.0,0.0003925,120,"2025-11-09T19:02:11.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489530,1762714931068,-500.0,0.0003925,120,"2025-11-09T19:02:11.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489531,1762714931109,-500.0,0.0003925,120,"2025-11-09T19:02:11.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489532,1762714931148,-596.79082347,0.0003925,120,"2025-11-09T19:02:11.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489533,1762714931187,-500.0,0.0003925,120,"2025-11-09T19:02:11.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489534,1762714931225,-500.0,0.0003925,120,"2025-11-09T19:02:11.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489535,1762714931266,-500.0,0.0003925,120,"2025-11-09T19:02:11.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489536,1762714931305,-500.0,0.0003925,120,"2025-11-09T19:02:11.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489537,1762714931346,-2281.82,0.0003925,120,"2025-11-09T19:02:11.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489538,1762714931384,-500.0,0.0003925,120,"2025-11-09T19:02:11.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489539,1762714931422,-500.0,0.0003925,120,"2025-11-09T19:02:11.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489540,1762714931463,-2281.82,0.0003925,120,"2025-11-09T19:02:11.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489541,1762714931500,-500.0,0.0003925,120,"2025-11-09T19:02:11.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489542,1762714931538,-500.0,0.0003925,120,"2025-11-09T19:02:11.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489543,1762714931578,-2281.82,0.0003925,120,"2025-11-09T19:02:11.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489544,1762714931615,-500.0,0.0003925,120,"2025-11-09T19:02:11.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489545,1762714931652,-500.0,0.0003925,120,"2025-11-09T19:02:11.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489546,1762714931689,-238.22646538,0.0003925,120,"2025-11-09T19:02:11.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489547,1762714931727,-2281.82,0.0003925,120,"2025-11-09T19:02:11.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489548,1762714931765,-2281.82,0.0003925,120,"2025-11-09T19:02:11.765",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489549,1762714931801,-1764.37,0.0003925,120,"2025-11-09T19:02:11.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489550,1762714931838,-2281.82,0.0003925,120,"2025-11-09T19:02:11.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489551,1762714931876,-1764.37,0.0003925,120,"2025-11-09T19:02:11.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489552,1762714931912,-2281.82,0.0003925,120,"2025-11-09T19:02:11.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489553,1762714931948,-1764.37,0.0003925,120,"2025-11-09T19:02:11.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489554,1762714931986,-500.0,0.0003925,120,"2025-11-09T19:02:11.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489555,1762714932026,-2281.82,0.0003925,120,"2025-11-09T19:02:12.026",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489556,1762714932062,-1764.37,0.0003925,120,"2025-11-09T19:02:12.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489557,1762714932097,-500.0,0.0003925,120,"2025-11-09T19:02:12.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489558,1762714932132,-500.0,0.0003925,120,"2025-11-09T19:02:12.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489559,1762714932172,-2281.82,0.0003925,120,"2025-11-09T19:02:12.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489560,1762714932210,-1764.37,0.0003925,120,"2025-11-09T19:02:12.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489561,1762714932248,-500.0,0.0003925,120,"2025-11-09T19:02:12.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489562,1762714932285,-500.0,0.0003925,120,"2025-11-09T19:02:12.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489563,1762714932325,-2281.82,0.0003925,120,"2025-11-09T19:02:12.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489564,1762714932370,-1764.37,0.0003925,120,"2025-11-09T19:02:12.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489565,1762714932408,-500.0,0.0003925,120,"2025-11-09T19:02:12.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489566,1762714932445,-500.0,0.0003925,120,"2025-11-09T19:02:12.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489567,1762714932484,-2281.82,0.0003925,120,"2025-11-09T19:02:12.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489568,1762714932524,-1764.37,0.0003925,120,"2025-11-09T19:02:12.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489569,1762714932562,-500.0,0.0003925,120,"2025-11-09T19:02:12.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489570,1762714932604,-500.0,0.0003925,120,"2025-11-09T19:02:12.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489571,1762714932651,-2281.82,0.0003925,120,"2025-11-09T19:02:12.651",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489572,1762714932695,-1764.37,0.0003925,120,"2025-11-09T19:02:12.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489573,1762714932737,-495.14141554,0.0003925,120,"2025-11-09T19:02:12.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489574,1762714932776,-500.0,0.0003925,120,"2025-11-09T19:02:12.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489575,1762714932816,-569.11286811,0.0003925,120,"2025-11-09T19:02:12.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489576,1762714932978,-2281.82,0.0003925,120,"2025-11-09T19:02:12.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489577,1762714933023,-1764.37,0.0003925,120,"2025-11-09T19:02:13.023",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489578,1762714933062,-500.0,0.0003925,120,"2025-11-09T19:02:13.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489579,1762714933100,-1764.37,0.0003925,120,"2025-11-09T19:02:13.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489580,1762714933137,-2281.82,0.0003925,120,"2025-11-09T19:02:13.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489581,1762714933174,-1764.37,0.0003925,120,"2025-11-09T19:02:13.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489582,1762714933211,-500.0,0.0003925,120,"2025-11-09T19:02:13.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489583,1762714933250,-2281.82,0.0003925,120,"2025-11-09T19:02:13.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489584,1762714933288,-1764.37,0.0003925,120,"2025-11-09T19:02:13.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489585,1762714933322,-500.0,0.0003925,120,"2025-11-09T19:02:13.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489586,1762714933361,-2281.82,0.0003925,120,"2025-11-09T19:02:13.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489587,1762714933396,-1764.37,0.0003925,120,"2025-11-09T19:02:13.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489588,1762714933432,-500.0,0.0003925,120,"2025-11-09T19:02:13.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489589,1762714933469,-2281.82,0.0003925,120,"2025-11-09T19:02:13.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489590,1762714933505,-1764.37,0.0003925,120,"2025-11-09T19:02:13.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489591,1762714933543,-500.0,0.0003925,120,"2025-11-09T19:02:13.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489592,1762714933583,-2281.82,0.0003925,120,"2025-11-09T19:02:13.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489593,1762714933621,-500.0,0.0003925,120,"2025-11-09T19:02:13.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489594,1762714933657,-1764.37,0.0003925,120,"2025-11-09T19:02:13.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489595,1762714933693,-500.0,0.0003925,120,"2025-11-09T19:02:13.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489596,1762714933729,-500.0,0.0003925,120,"2025-11-09T19:02:13.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489597,1762714933767,-1764.37,0.0003925,120,"2025-11-09T19:02:13.767",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489598,1762714933804,-500.0,0.0003925,120,"2025-11-09T19:02:13.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489599,1762714933839,-500.0,0.0003925,120,"2025-11-09T19:02:13.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489600,1762714933875,-547.48405317,0.0003925,120,"2025-11-09T19:02:13.875",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489601,1762714933911,-2281.82,0.0003925,120,"2025-11-09T19:02:13.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489602,1762714933945,-500.0,0.0003925,120,"2025-11-09T19:02:13.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489603,1762714933981,-1764.37,0.0003925,120,"2025-11-09T19:02:13.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489604,1762714934017,-500.0,0.0003925,120,"2025-11-09T19:02:14.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489605,1762714934053,-500.0,0.0003925,120,"2025-11-09T19:02:14.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489606,1762714934093,-2281.82,0.0003925,120,"2025-11-09T19:02:14.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489607,1762714934128,-500.0,0.0003925,120,"2025-11-09T19:02:14.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489608,1762714934164,-1764.37,0.0003925,120,"2025-11-09T19:02:14.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489609,1762714934201,-500.0,0.0003925,120,"2025-11-09T19:02:14.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489610,1762714934238,-500.0,0.0003925,120,"2025-11-09T19:02:14.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489611,1762714934276,-2281.82,0.0003925,120,"2025-11-09T19:02:14.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489612,1762714934312,-500.0,0.0003925,120,"2025-11-09T19:02:14.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489613,1762714934348,-500.0,0.0003925,120,"2025-11-09T19:02:14.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489614,1762714934384,-1764.37,0.0003925,120,"2025-11-09T19:02:14.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489615,1762714934416,-500.0,0.0003925,120,"2025-11-09T19:02:14.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489616,1762714934451,-2281.82,0.0003925,120,"2025-11-09T19:02:14.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489617,1762714934487,-500.0,0.0003925,120,"2025-11-09T19:02:14.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489618,1762714934521,-500.0,0.0003925,120,"2025-11-09T19:02:14.521",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489619,1762714934557,-500.0,0.0003925,120,"2025-11-09T19:02:14.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489620,1762714934593,-1764.37,0.0003925,120,"2025-11-09T19:02:14.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489621,1762714934628,-500.0,0.0003925,120,"2025-11-09T19:02:14.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489622,1762714934664,-2281.82,0.0003925,120,"2025-11-09T19:02:14.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489623,1762714934700,-500.0,0.0003925,120,"2025-11-09T19:02:14.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489624,1762714934738,-1764.37,0.0003925,120,"2025-11-09T19:02:14.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489625,1762714934772,-500.0,0.0003925,120,"2025-11-09T19:02:14.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489626,1762714934807,-500.0,0.0003925,120,"2025-11-09T19:02:14.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489627,1762714934845,-2281.98408227,0.0003925,120,"2025-11-09T19:02:14.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489628,1762714934881,-500.0,0.0003925,120,"2025-11-09T19:02:14.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489629,1762714934918,-500.0,0.0003925,120,"2025-11-09T19:02:14.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489630,1762714934959,-1764.37,0.0003925,120,"2025-11-09T19:02:14.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489631,1762714934996,-500.0,0.0003925,120,"2025-11-09T19:02:14.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489632,1762714935032,-500.0,0.0003925,120,"2025-11-09T19:02:15.032",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489633,1762714935067,-500.0,0.0003925,120,"2025-11-09T19:02:15.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489634,1762714935103,-221.52,0.0003925,120,"2025-11-09T19:02:15.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489635,1762714935141,-1764.37,0.0003925,120,"2025-11-09T19:02:15.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489636,1762714935178,-500.0,0.0003925,120,"2025-11-09T19:02:15.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489637,1762714935215,-500.0,0.0003925,120,"2025-11-09T19:02:15.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489638,1762714935252,-500.0,0.0003925,120,"2025-11-09T19:02:15.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489639,1762714935292,-1764.42838692,0.0003925,120,"2025-11-09T19:02:15.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489640,1762714935329,-500.0,0.0003925,120,"2025-11-09T19:02:15.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489641,1762714935368,-500.0,0.0003925,120,"2025-11-09T19:02:15.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489642,1762714935532,-500.0,0.0003925,120,"2025-11-09T19:02:15.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489643,1762714935575,-500.0,0.0003925,120,"2025-11-09T19:02:15.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489644,1762714935615,-601.73080718,0.0003925,120,"2025-11-09T19:02:15.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489645,1762714935655,-500.0,0.0003925,120,"2025-11-09T19:02:15.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489646,1762714935694,-500.0,0.0003925,120,"2025-11-09T19:02:15.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489647,1762714935735,-574.16891059,0.0003925,120,"2025-11-09T19:02:15.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489648,1762714935773,-500.0,0.0003925,120,"2025-11-09T19:02:15.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489649,1762714935810,-500.0,0.0003925,120,"2025-11-09T19:02:15.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489650,1762714935847,-500.0,0.0003925,120,"2025-11-09T19:02:15.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489651,1762714935884,-500.0,0.0003925,120,"2025-11-09T19:02:15.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489652,1762714935919,-500.0,0.0003925,120,"2025-11-09T19:02:15.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489653,1762714935956,-500.0,0.0003925,120,"2025-11-09T19:02:15.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489654,1762714935993,-500.0,0.0003925,120,"2025-11-09T19:02:15.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489655,1762714936035,-500.0,0.0003925,120,"2025-11-09T19:02:16.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489656,1762714936073,-500.0,0.0003925,120,"2025-11-09T19:02:16.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489657,1762714936110,-500.0,0.0003925,120,"2025-11-09T19:02:16.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489658,1762714936149,-500.0,0.0003925,120,"2025-11-09T19:02:16.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489659,1762714936189,-500.0,0.0003925,120,"2025-11-09T19:02:16.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489660,1762714936231,-500.0,0.0003925,120,"2025-11-09T19:02:16.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489661,1762714936273,-500.0,0.0003925,120,"2025-11-09T19:02:16.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489662,1762714936314,-500.0,0.0003925,120,"2025-11-09T19:02:16.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489663,1762714936353,-500.0,0.0003925,120,"2025-11-09T19:02:16.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489664,1762714936392,-500.0,0.0003925,120,"2025-11-09T19:02:16.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489665,1762714936434,-602.29736374,0.0003925,120,"2025-11-09T19:02:16.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489666,1762714936471,-500.0,0.0003925,120,"2025-11-09T19:02:16.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489667,1762714936509,-500.0,0.0003925,120,"2025-11-09T19:02:16.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489668,1762714936549,-500.0,0.0003925,120,"2025-11-09T19:02:16.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489669,1762714936590,-353.699591,0.0003925,120,"2025-11-09T19:02:16.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489670,1762714936630,-500.0,0.0003925,120,"2025-11-09T19:02:16.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489671,1762714936672,-624.23826631,0.0003925,120,"2025-11-09T19:02:16.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489672,1762714936712,-500.0,0.0003925,120,"2025-11-09T19:02:16.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489673,1762714936752,-163.86059041,0.0003925,120,"2025-11-09T19:02:16.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489674,1762714936793,-500.0,0.0003925,120,"2025-11-09T19:02:16.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489675,1762714936833,-500.0,0.0003925,120,"2025-11-09T19:02:16.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489676,1762714936873,-500.0,0.0003925,120,"2025-11-09T19:02:16.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489677,1762714936914,-500.0,0.0003925,120,"2025-11-09T19:02:16.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489678,1762714936953,-500.0,0.0003925,120,"2025-11-09T19:02:16.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489679,1762714936992,-796.12,0.0003925,120,"2025-11-09T19:02:16.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489680,1762714937031,-796.12,0.0003925,120,"2025-11-09T19:02:17.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489681,1762714937068,-571.03493276,0.0003925,120,"2025-11-09T19:02:17.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489682,1762714937106,-796.12,0.0003925,120,"2025-11-09T19:02:17.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489683,1762714937143,-796.12,0.0003925,120,"2025-11-09T19:02:17.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489684,1762714937178,-500.0,0.0003925,120,"2025-11-09T19:02:17.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489685,1762714937212,-796.12,0.0003925,120,"2025-11-09T19:02:17.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489686,1762714937246,-500.0,0.0003925,120,"2025-11-09T19:02:17.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489687,1762714937280,-796.12,0.0003925,120,"2025-11-09T19:02:17.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489688,1762714937314,-500.0,0.0003925,120,"2025-11-09T19:02:17.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489689,1762714937347,-796.12,0.0003925,120,"2025-11-09T19:02:17.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489690,1762714937380,-500.0,0.0003925,120,"2025-11-09T19:02:17.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489691,1762714937414,-569.43512806,0.0003925,120,"2025-11-09T19:02:17.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489692,1762714937448,-796.12,0.0003925,120,"2025-11-09T19:02:17.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489693,1762714937484,-500.0,0.0003925,120,"2025-11-09T19:02:17.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489694,1762714937520,-796.12,0.0003925,120,"2025-11-09T19:02:17.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489695,1762714937556,-500.0,0.0003925,120,"2025-11-09T19:02:17.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489696,1762714937593,-796.12,0.0003925,120,"2025-11-09T19:02:17.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489697,1762714937629,-500.0,0.0003925,120,"2025-11-09T19:02:17.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489698,1762714937667,-319.6917715,0.0003925,120,"2025-11-09T19:02:17.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489699,1762714937705,-796.12,0.0003925,120,"2025-11-09T19:02:17.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489700,1762714937746,-530.37,0.0003925,120,"2025-11-09T19:02:17.746",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489701,1762714937787,-796.12,0.0003925,120,"2025-11-09T19:02:17.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489702,1762714937827,-530.37,0.0003925,120,"2025-11-09T19:02:17.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489703,1762714937865,-796.12,0.0003925,120,"2025-11-09T19:02:17.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489704,1762714937905,-530.37,0.0003925,120,"2025-11-09T19:02:17.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489705,1762714938046,-796.12,0.0003925,120,"2025-11-09T19:02:18.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489706,1762714938107,-497.16882222,0.0003925,120,"2025-11-09T19:02:18.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489707,1762714938148,-530.37,0.0003925,120,"2025-11-09T19:02:18.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489708,1762714938186,-796.12,0.0003925,120,"2025-11-09T19:02:18.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489709,1762714938223,-530.37,0.0003925,120,"2025-11-09T19:02:18.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489710,1762714938262,-796.12,0.0003925,120,"2025-11-09T19:02:18.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489711,1762714938297,-530.37,0.0003925,120,"2025-11-09T19:02:18.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489712,1762714938335,-796.12,0.0003925,120,"2025-11-09T19:02:18.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489713,1762714938372,-530.37,0.0003925,120,"2025-11-09T19:02:18.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489714,1762714938412,-796.12,0.0003925,120,"2025-11-09T19:02:18.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489715,1762714938451,-530.37,0.0003925,120,"2025-11-09T19:02:18.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489716,1762714938490,-796.12,0.0003925,120,"2025-11-09T19:02:18.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489717,1762714938528,-530.37,0.0003925,120,"2025-11-09T19:02:18.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489718,1762714938567,-796.12,0.0003925,120,"2025-11-09T19:02:18.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489719,1762714938604,-530.37,0.0003925,120,"2025-11-09T19:02:18.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489720,1762714938639,-796.12,0.0003925,120,"2025-11-09T19:02:18.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489721,1762714938676,-530.37,0.0003925,120,"2025-11-09T19:02:18.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489722,1762714938713,-796.12,0.0003925,120,"2025-11-09T19:02:18.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489723,1762714938749,-500.0,0.0003925,120,"2025-11-09T19:02:18.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489724,1762714938785,-530.37,0.0003925,120,"2025-11-09T19:02:18.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489725,1762714938820,-796.12,0.0003925,120,"2025-11-09T19:02:18.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489726,1762714938856,-520.52,0.0003925,120,"2025-11-09T19:02:18.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489727,1762714938891,-500.0,0.0003925,120,"2025-11-09T19:02:18.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489728,1762714938927,-530.37,0.0003925,120,"2025-11-09T19:02:18.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489729,1762714938962,-796.33050305,0.0003925,120,"2025-11-09T19:02:18.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489730,1762714938996,-520.52,0.0003925,120,"2025-11-09T19:02:18.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489731,1762714939031,-500.0,0.0003925,120,"2025-11-09T19:02:19.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489732,1762714939066,-530.37,0.0003925,120,"2025-11-09T19:02:19.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489733,1762714939101,-500.0,0.0003925,120,"2025-11-09T19:02:19.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489734,1762714939139,-520.52,0.0003925,120,"2025-11-09T19:02:19.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489735,1762714939181,-530.37,0.0003925,120,"2025-11-09T19:02:19.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489736,1762714939231,-500.0,0.0003925,120,"2025-11-09T19:02:19.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489737,1762714939308,-520.52,0.0003925,120,"2025-11-09T19:02:19.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489738,1762714939402,-530.37,0.0003925,120,"2025-11-09T19:02:19.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489739,1762714939479,-500.0,0.0003925,120,"2025-11-09T19:02:19.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489740,1762714939552,-520.52,0.0003925,120,"2025-11-09T19:02:19.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489741,1762714939622,-500.0,0.0003925,120,"2025-11-09T19:02:19.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489742,1762714939684,-520.52,0.0003925,120,"2025-11-09T19:02:19.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489743,1762714939766,-500.0,0.0003925,120,"2025-11-09T19:02:19.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489744,1762714939840,-520.52,0.0003925,120,"2025-11-09T19:02:19.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489745,1762714939915,-530.37,0.0003925,120,"2025-11-09T19:02:19.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489746,1762714939981,-573.17149638,0.0003925,120,"2025-11-09T19:02:19.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489747,1762714940049,-520.52,0.0003925,120,"2025-11-09T19:02:20.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489748,1762714940109,-530.37,0.0003925,120,"2025-11-09T19:02:20.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489749,1762714940166,-520.52,0.0003925,120,"2025-11-09T19:02:20.166",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489750,1762714940237,-530.37,0.0003925,120,"2025-11-09T19:02:20.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489751,1762714940301,-577.68,0.0003925,120,"2025-11-09T19:02:20.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489752,1762714940361,-520.52,0.0003925,120,"2025-11-09T19:02:20.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489753,1762714940420,-530.37,0.0003925,120,"2025-11-09T19:02:20.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489754,1762714940474,-729.13,0.0003925,120,"2025-11-09T19:02:20.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489755,1762714940530,-500.0,0.0003925,120,"2025-11-09T19:02:20.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489756,1762714940587,-577.68,0.0003925,120,"2025-11-09T19:02:20.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489757,1762714940643,-520.52,0.0003925,120,"2025-11-09T19:02:20.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489758,1762714940706,-729.13,0.0003925,120,"2025-11-09T19:02:20.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489759,1762714940768,-530.37,0.0003925,120,"2025-11-09T19:02:20.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489760,1762714940826,-577.68,0.0003925,120,"2025-11-09T19:02:20.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489761,1762714940884,-530.37,0.0003925,120,"2025-11-09T19:02:20.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489762,1762714940948,-729.13,0.0003925,120,"2025-11-09T19:02:20.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489763,1762714941006,-520.52,0.0003925,120,"2025-11-09T19:02:21.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489764,1762714941063,-577.68,0.0003925,120,"2025-11-09T19:02:21.063",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489765,1762714941119,-729.13,0.0003925,120,"2025-11-09T19:02:21.119",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489766,1762714941177,-530.37,0.0003925,120,"2025-11-09T19:02:21.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489767,1762714941416,-520.52,0.0003925,120,"2025-11-09T19:02:21.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489768,1762714941456,-577.68,0.0003925,120,"2025-11-09T19:02:21.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489769,1762714941496,-729.13,0.0003925,120,"2025-11-09T19:02:21.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489770,1762714941534,-520.52,0.0003925,120,"2025-11-09T19:02:21.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489771,1762714941574,-530.39749173,0.0003925,120,"2025-11-09T19:02:21.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489772,1762714941615,-476.56079133,0.0003925,120,"2025-11-09T19:02:21.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489773,1762714941654,-729.13,0.0003925,120,"2025-11-09T19:02:21.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489774,1762714941695,-577.68,0.0003925,120,"2025-11-09T19:02:21.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489775,1762714941739,-520.52,0.0003925,120,"2025-11-09T19:02:21.739",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489776,1762714941783,-577.68,0.0003925,120,"2025-11-09T19:02:21.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489777,1762714941825,-729.13,0.0003925,120,"2025-11-09T19:02:21.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489778,1762714941864,-520.52,0.0003925,120,"2025-11-09T19:02:21.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489779,1762714941903,-577.68,0.0003925,120,"2025-11-09T19:02:21.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489780,1762714941943,-520.52,0.0003925,120,"2025-11-09T19:02:21.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489781,1762714941985,-729.13,0.0003925,120,"2025-11-09T19:02:21.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489782,1762714942028,-577.68,0.0003925,120,"2025-11-09T19:02:22.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489783,1762714942066,-520.52,0.0003925,120,"2025-11-09T19:02:22.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489784,1762714942105,-729.13,0.0003925,120,"2025-11-09T19:02:22.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489785,1762714942143,-577.68,0.0003925,120,"2025-11-09T19:02:22.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489786,1762714942180,-520.52,0.0003925,120,"2025-11-09T19:02:22.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489787,1762714942219,-729.13,0.0003925,120,"2025-11-09T19:02:22.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489788,1762714942258,-577.68,0.0003925,120,"2025-11-09T19:02:22.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489789,1762714942297,-729.13,0.0003925,120,"2025-11-09T19:02:22.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489790,1762714942337,-520.52,0.0003925,120,"2025-11-09T19:02:22.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489791,1762714942376,-729.13,0.0003925,120,"2025-11-09T19:02:22.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489792,1762714942416,-577.68,0.0003925,120,"2025-11-09T19:02:22.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489793,1762714942454,-729.13,0.0003925,120,"2025-11-09T19:02:22.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489794,1762714942495,-520.52,0.0003925,120,"2025-11-09T19:02:22.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489795,1762714942534,-577.68,0.0003925,120,"2025-11-09T19:02:22.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489796,1762714942573,-520.52,0.0003925,120,"2025-11-09T19:02:22.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489797,1762714942610,-729.13,0.0003925,120,"2025-11-09T19:02:22.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489798,1762714942647,-577.68,0.0003925,120,"2025-11-09T19:02:22.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489799,1762714942685,-520.52,0.0003925,120,"2025-11-09T19:02:22.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489800,1762714942723,-729.13,0.0003925,120,"2025-11-09T19:02:22.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489801,1762714942760,-577.68,0.0003925,120,"2025-11-09T19:02:22.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489802,1762714942798,-520.66,0.0003925,120,"2025-11-09T19:02:22.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489803,1762714942836,-729.13,0.0003925,120,"2025-11-09T19:02:22.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489804,1762714942874,-165.78775748,0.0003925,120,"2025-11-09T19:02:22.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489805,1762714942913,-577.68,0.0003925,120,"2025-11-09T19:02:22.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489806,1762714942952,-729.13,0.0003925,120,"2025-11-09T19:02:22.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489807,1762714942990,-577.68,0.0003925,120,"2025-11-09T19:02:22.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489808,1762714943029,-729.13,0.0003925,120,"2025-11-09T19:02:23.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489809,1762714943067,-577.68,0.0003925,120,"2025-11-09T19:02:23.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489810,1762714943105,-500.0,0.0003925,120,"2025-11-09T19:02:23.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489811,1762714943143,-729.13,0.0003925,120,"2025-11-09T19:02:23.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489812,1762714943183,-577.68,0.0003925,120,"2025-11-09T19:02:23.183",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489813,1762714943225,-500.0,0.0003925,120,"2025-11-09T19:02:23.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489814,1762714943268,-729.13,0.0003925,120,"2025-11-09T19:02:23.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489815,1762714943311,-577.68,0.0003925,120,"2025-11-09T19:02:23.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489816,1762714943351,-500.0,0.0003925,120,"2025-11-09T19:02:23.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489817,1762714943392,-729.13,0.0003925,120,"2025-11-09T19:02:23.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489818,1762714943435,-577.68,0.0003925,120,"2025-11-09T19:02:23.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489819,1762714943476,-859.69,0.0003925,120,"2025-11-09T19:02:23.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489820,1762714943517,-522.40592734,0.0003925,120,"2025-11-09T19:02:23.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489821,1762714943562,-729.13,0.0003925,120,"2025-11-09T19:02:23.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489822,1762714943610,-577.68,0.0003925,120,"2025-11-09T19:02:23.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489823,1762714943658,-859.69,0.0003925,120,"2025-11-09T19:02:23.658",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489824,1762714943703,-577.11134293,0.0003925,120,"2025-11-09T19:02:23.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489825,1762714943753,-729.13,0.0003925,120,"2025-11-09T19:02:23.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489826,1762714943799,-859.69,0.0003925,120,"2025-11-09T19:02:23.799",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489827,1762714943845,-729.13919932,0.0003925,120,"2025-11-09T19:02:23.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489828,1762714943888,-859.69,0.0003925,120,"2025-11-09T19:02:23.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489829,1762714943932,-577.68,0.0003925,120,"2025-11-09T19:02:23.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489830,1762714944105,-859.69,0.0003925,120,"2025-11-09T19:02:24.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489831,1762714944152,-577.74795458,0.0003925,120,"2025-11-09T19:02:24.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489832,1762714944198,-596.6975354,0.0003925,120,"2025-11-09T19:02:24.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489833,1762714944242,-859.69,0.0003925,120,"2025-11-09T19:02:24.242",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489834,1762714944289,-859.69,0.0003925,120,"2025-11-09T19:02:24.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489835,1762714944334,-859.69,0.0003925,120,"2025-11-09T19:02:24.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489836,1762714944380,-500.0,0.0003925,120,"2025-11-09T19:02:24.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489837,1762714944421,-500.0,0.0003925,120,"2025-11-09T19:02:24.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489838,1762714944460,-859.69,0.0003925,120,"2025-11-09T19:02:24.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489839,1762714944500,-500.0,0.0003925,120,"2025-11-09T19:02:24.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489840,1762714944541,-500.0,0.0003925,120,"2025-11-09T19:02:24.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489841,1762714944584,-859.69,0.0003925,120,"2025-11-09T19:02:24.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489842,1762714944626,-500.0,0.0003925,120,"2025-11-09T19:02:24.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489843,1762714944669,-500.0,0.0003925,120,"2025-11-09T19:02:24.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489844,1762714944713,-859.69,0.0003925,120,"2025-11-09T19:02:24.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489845,1762714944755,-500.0,0.0003925,120,"2025-11-09T19:02:24.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489846,1762714944797,-500.0,0.0003925,120,"2025-11-09T19:02:24.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489847,1762714944841,-859.69,0.0003925,120,"2025-11-09T19:02:24.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489848,1762714944884,-500.0,0.0003925,120,"2025-11-09T19:02:24.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489849,1762714944927,-500.0,0.0003925,120,"2025-11-09T19:02:24.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489850,1762714944980,-859.69,0.0003925,120,"2025-11-09T19:02:24.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489851,1762714945025,-500.0,0.0003925,120,"2025-11-09T19:02:25.025",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489852,1762714945069,-500.0,0.0003925,120,"2025-11-09T19:02:25.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489853,1762714945110,-859.69,0.0003925,120,"2025-11-09T19:02:25.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489854,1762714945150,-500.0,0.0003925,120,"2025-11-09T19:02:25.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489855,1762714945191,-500.0,0.0003925,120,"2025-11-09T19:02:25.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489856,1762714945232,-859.69,0.0003925,120,"2025-11-09T19:02:25.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489857,1762714945275,-500.0,0.0003925,120,"2025-11-09T19:02:25.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489858,1762714945315,-310.845141,0.0003925,120,"2025-11-09T19:02:25.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489859,1762714945357,-500.0,0.0003925,120,"2025-11-09T19:02:25.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489860,1762714945398,-859.69,0.0003925,120,"2025-11-09T19:02:25.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489861,1762714945441,-500.0,0.0003925,120,"2025-11-09T19:02:25.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489862,1762714945482,-389.01940672,0.0003925,120,"2025-11-09T19:02:25.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489863,1762714945524,-500.0,0.0003925,120,"2025-11-09T19:02:25.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489864,1762714945567,-831.78,0.0003925,120,"2025-11-09T19:02:25.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489865,1762714945613,-859.69,0.0003925,120,"2025-11-09T19:02:25.613",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489866,1762714945654,-500.0,0.0003925,120,"2025-11-09T19:02:25.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489867,1762714945694,-831.78,0.0003925,120,"2025-11-09T19:02:25.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489868,1762714945735,-859.69,0.0003925,120,"2025-11-09T19:02:25.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489869,1762714945775,-500.0,0.0003925,120,"2025-11-09T19:02:25.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489870,1762714945813,-831.78,0.0003925,120,"2025-11-09T19:02:25.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489871,1762714945853,-859.69,0.0003925,120,"2025-11-09T19:02:25.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489872,1762714945895,-500.0,0.0003925,120,"2025-11-09T19:02:25.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489873,1762714945934,-859.69,0.0003925,120,"2025-11-09T19:02:25.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489874,1762714945973,-500.0,0.0003925,120,"2025-11-09T19:02:25.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489875,1762714946014,-831.78,0.0003925,120,"2025-11-09T19:02:26.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489876,1762714946058,-859.69,0.0003925,120,"2025-11-09T19:02:26.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489877,1762714946095,-500.0,0.0003925,120,"2025-11-09T19:02:26.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489878,1762714946133,-831.78,0.0003925,120,"2025-11-09T19:02:26.133",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489879,1762714946171,-500.0,0.0003925,120,"2025-11-09T19:02:26.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489880,1762714946210,-500.0,0.0003925,120,"2025-11-09T19:02:26.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489881,1762714946251,-831.78,0.0003925,120,"2025-11-09T19:02:26.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489882,1762714946288,-576.55010063,0.0003925,120,"2025-11-09T19:02:26.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489883,1762714946324,-500.0,0.0003925,120,"2025-11-09T19:02:26.324",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489884,1762714946368,-831.78,0.0003925,120,"2025-11-09T19:02:26.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489885,1762714946409,-500.0,0.0003925,120,"2025-11-09T19:02:26.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489886,1762714946446,-859.69,0.0003925,120,"2025-11-09T19:02:26.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489887,1762714946485,-500.0,0.0003925,120,"2025-11-09T19:02:26.485",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489888,1762714946524,-831.78,0.0003925,120,"2025-11-09T19:02:26.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489889,1762714946562,-500.0,0.0003925,120,"2025-11-09T19:02:26.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489890,1762714946608,-859.69,0.0003925,120,"2025-11-09T19:02:26.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489891,1762714946649,-500.0,0.0003925,120,"2025-11-09T19:02:26.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489892,1762714946690,-831.78,0.0003925,120,"2025-11-09T19:02:26.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489893,1762714946727,-500.0,0.0003925,120,"2025-11-09T19:02:26.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489894,1762714946766,-859.76802577,0.0003925,120,"2025-11-09T19:02:26.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489895,1762714946806,-500.0,0.0003925,120,"2025-11-09T19:02:26.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489896,1762714946846,-1518.68,0.0003925,120,"2025-11-09T19:02:26.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489897,1762714946885,-831.78,0.0003925,120,"2025-11-09T19:02:26.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489898,1762714946923,-500.0,0.0003925,120,"2025-11-09T19:02:26.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489899,1762714947088,-500.0,0.0003925,120,"2025-11-09T19:02:27.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489900,1762714947129,-831.78,0.0003925,120,"2025-11-09T19:02:27.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489901,1762714947173,-1518.68,0.0003925,120,"2025-11-09T19:02:27.173",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489902,1762714947212,-500.0,0.0003925,120,"2025-11-09T19:02:27.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489903,1762714947254,-500.0,0.0003925,120,"2025-11-09T19:02:27.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489904,1762714947293,-1518.68,0.0003925,120,"2025-11-09T19:02:27.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489905,1762714947337,-831.78,0.0003925,120,"2025-11-09T19:02:27.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489906,1762714947385,-500.0,0.0003925,120,"2025-11-09T19:02:27.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489907,1762714947425,-616.65501328,0.0003925,120,"2025-11-09T19:02:27.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489908,1762714947464,-831.78,0.0003925,120,"2025-11-09T19:02:27.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489909,1762714947505,-1518.68,0.0003925,120,"2025-11-09T19:02:27.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489910,1762714947547,-500.0,0.0003925,120,"2025-11-09T19:02:27.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489911,1762714947590,-831.78,0.0003925,120,"2025-11-09T19:02:27.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489912,1762714947629,-633.37156452,0.0003925,120,"2025-11-09T19:02:27.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489913,1762714947671,-1518.68,0.0003925,120,"2025-11-09T19:02:27.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489914,1762714947713,-500.0,0.0003925,120,"2025-11-09T19:02:27.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489915,1762714947758,-831.78,0.0003925,120,"2025-11-09T19:02:27.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489916,1762714947803,-1518.68,0.0003925,120,"2025-11-09T19:02:27.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489917,1762714947846,-535.24137487,0.0003925,120,"2025-11-09T19:02:27.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489918,1762714947892,-500.0,0.0003925,120,"2025-11-09T19:02:27.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489919,1762714947935,-1518.68,0.0003925,120,"2025-11-09T19:02:27.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489920,1762714947981,-831.78,0.0003925,120,"2025-11-09T19:02:27.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489921,1762714948028,-500.0,0.0003925,120,"2025-11-09T19:02:28.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489922,1762714948075,-637.35091702,0.0003925,120,"2025-11-09T19:02:28.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489923,1762714948121,-831.78,0.0003925,120,"2025-11-09T19:02:28.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489924,1762714948164,-500.0,0.0003925,120,"2025-11-09T19:02:28.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489925,1762714948208,-1518.68,0.0003925,120,"2025-11-09T19:02:28.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489926,1762714948250,-831.78,0.0003925,120,"2025-11-09T19:02:28.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489927,1762714948288,-449.738355,0.0003925,120,"2025-11-09T19:02:28.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489928,1762714948329,-1518.68,0.0003925,120,"2025-11-09T19:02:28.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489929,1762714948370,-831.78,0.0003925,120,"2025-11-09T19:02:28.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489930,1762714948411,-831.78,0.0003925,120,"2025-11-09T19:02:28.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489931,1762714948448,-1518.68,0.0003925,120,"2025-11-09T19:02:28.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489932,1762714948484,-500.0,0.0003925,120,"2025-11-09T19:02:28.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489933,1762714948522,-831.78,0.0003925,120,"2025-11-09T19:02:28.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489934,1762714948559,-500.0,0.0003925,120,"2025-11-09T19:02:28.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489935,1762714948599,-1518.68,0.0003925,120,"2025-11-09T19:02:28.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489936,1762714948640,-500.0,0.0003925,120,"2025-11-09T19:02:28.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489937,1762714948684,-1518.68,0.0003925,120,"2025-11-09T19:02:28.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489938,1762714948725,-585.02824015,0.0003925,120,"2025-11-09T19:02:28.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489939,1762714948766,-831.78,0.0003925,120,"2025-11-09T19:02:28.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489940,1762714948807,-500.0,0.0003925,120,"2025-11-09T19:02:28.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489941,1762714948845,-831.78,0.0003925,120,"2025-11-09T19:02:28.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489942,1762714948882,-831.82444946,0.0003925,120,"2025-11-09T19:02:28.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489943,1762714948918,-1518.68,0.0003925,120,"2025-11-09T19:02:28.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489944,1762714948954,-500.0,0.0003925,120,"2025-11-09T19:02:28.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489945,1762714948991,-1518.68,0.0003925,120,"2025-11-09T19:02:28.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489946,1762714949029,-500.0,0.0003925,120,"2025-11-09T19:02:29.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489947,1762714949067,-1518.68,0.0003925,120,"2025-11-09T19:02:29.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489948,1762714949101,-500.0,0.0003925,120,"2025-11-09T19:02:29.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489949,1762714949134,-480.64790046,0.0003925,120,"2025-11-09T19:02:29.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489950,1762714949170,-1518.68,0.0003925,120,"2025-11-09T19:02:29.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489951,1762714949205,-500.0,0.0003925,120,"2025-11-09T19:02:29.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489952,1762714949240,-500.0,0.0003925,120,"2025-11-09T19:02:29.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489953,1762714949278,-1518.68,0.0003925,120,"2025-11-09T19:02:29.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489954,1762714949310,-500.0,0.0003925,120,"2025-11-09T19:02:29.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489955,1762714949346,-500.0,0.0003925,120,"2025-11-09T19:02:29.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489956,1762714949380,-1518.68,0.0003925,120,"2025-11-09T19:02:29.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489957,1762714949417,-500.0,0.0003925,120,"2025-11-09T19:02:29.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489958,1762714949454,-500.0,0.0003925,120,"2025-11-09T19:02:29.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489959,1762714949493,-1518.68,0.0003925,120,"2025-11-09T19:02:29.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489960,1762714949527,-500.0,0.0003925,120,"2025-11-09T19:02:29.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489961,1762714949562,-247.25438069,0.0003925,120,"2025-11-09T19:02:29.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489962,1762714949597,-1518.68,0.0003925,120,"2025-11-09T19:02:29.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489963,1762714949630,-500.0,0.0003925,120,"2025-11-09T19:02:29.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489964,1762714949664,-1518.68,0.0003925,120,"2025-11-09T19:02:29.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489965,1762714949699,-500.0,0.0003925,120,"2025-11-09T19:02:29.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489966,1762714949737,-1518.68,0.0003925,120,"2025-11-09T19:02:29.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489967,1762714949773,-500.0,0.0003925,120,"2025-11-09T19:02:29.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489968,1762714949809,-1518.68,0.0003925,120,"2025-11-09T19:02:29.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489969,1762714949843,-500.0,0.0003925,120,"2025-11-09T19:02:29.843",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489970,1762714949881,-1518.79455992,0.0003925,120,"2025-11-09T19:02:29.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489971,1762714949917,-616.69367679,0.0003925,120,"2025-11-09T19:02:29.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489972,1762714949953,-556.88367768,0.0003925,120,"2025-11-09T19:02:29.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489973,1762714949987,-500.0,0.0003925,120,"2025-11-09T19:02:29.987",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489974,1762714950022,-500.0,0.0003925,120,"2025-11-09T19:02:30.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489975,1762714950059,-500.0,0.0003925,120,"2025-11-09T19:02:30.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489976,1762714950095,-500.0,0.0003925,120,"2025-11-09T19:02:30.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489977,1762714950129,-500.0,0.0003925,120,"2025-11-09T19:02:30.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489978,1762714950164,-500.0,0.0003925,120,"2025-11-09T19:02:30.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489979,1762714950198,-500.0,0.0003925,120,"2025-11-09T19:02:30.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489980,1762714950235,-378.49065952,0.0003925,120,"2025-11-09T19:02:30.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489981,1762714950273,-500.0,0.0003925,120,"2025-11-09T19:02:30.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489982,1762714950307,-500.0,0.0003925,120,"2025-11-09T19:02:30.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489983,1762714950344,-500.0,0.0003925,120,"2025-11-09T19:02:30.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489984,1762714950379,-500.0,0.0003925,120,"2025-11-09T19:02:30.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489985,1762714950417,-500.0,0.0003925,120,"2025-11-09T19:02:30.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489986,1762714950452,-500.0,0.0003925,120,"2025-11-09T19:02:30.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489987,1762714950488,-500.0,0.0003925,120,"2025-11-09T19:02:30.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489988,1762714950527,-500.0,0.0003925,120,"2025-11-09T19:02:30.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489989,1762714950563,-402.37296323,0.0003925,120,"2025-11-09T19:02:30.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489990,1762714950600,-500.0,0.0003925,120,"2025-11-09T19:02:30.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489991,1762714950636,-500.0,0.0003925,120,"2025-11-09T19:02:30.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489992,1762714950673,-500.0,0.0003925,120,"2025-11-09T19:02:30.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489993,1762714950711,-500.0,0.0003925,120,"2025-11-09T19:02:30.711",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489994,1762714950887,-799.5,0.0003925,120,"2025-11-09T19:02:30.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489995,1762714950929,-500.0,0.0003925,120,"2025-11-09T19:02:30.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489996,1762714950970,-500.0,0.0003925,120,"2025-11-09T19:02:30.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489997,1762714951013,-799.5,0.0003925,120,"2025-11-09T19:02:31.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489998,1762714951054,-154.77723056,0.0003925,120,"2025-11-09T19:02:31.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489999,1762714951096,-500.0,0.0003925,120,"2025-11-09T19:02:31.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490000,1762714951135,-799.5,0.0003925,120,"2025-11-09T19:02:31.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490001,1762714951174,-554.36961181,0.0003925,120,"2025-11-09T19:02:31.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490002,1762714951213,-500.0,0.0003925,120,"2025-11-09T19:02:31.213",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490003,1762714951253,-799.5,0.0003925,120,"2025-11-09T19:02:31.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490004,1762714951290,-500.0,0.0003925,120,"2025-11-09T19:02:31.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490005,1762714951325,-799.5,0.0003925,120,"2025-11-09T19:02:31.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490006,1762714951359,-500.0,0.0003925,120,"2025-11-09T19:02:31.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490007,1762714951393,-799.5,0.0003925,120,"2025-11-09T19:02:31.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490008,1762714951428,-500.0,0.0003925,120,"2025-11-09T19:02:31.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490009,1762714951462,-799.5,0.0003925,120,"2025-11-09T19:02:31.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490010,1762714951496,-500.0,0.0003925,120,"2025-11-09T19:02:31.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490011,1762714951532,-799.5,0.0003925,120,"2025-11-09T19:02:31.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490012,1762714951566,-500.0,0.0003925,120,"2025-11-09T19:02:31.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490013,1762714951600,-799.5,0.0003925,120,"2025-11-09T19:02:31.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490014,1762714951635,-500.0,0.0003925,120,"2025-11-09T19:02:31.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490015,1762714951670,-799.5,0.0003925,120,"2025-11-09T19:02:31.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490016,1762714951704,-799.5,0.0003925,120,"2025-11-09T19:02:31.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490017,1762714951742,-799.5,0.0003925,120,"2025-11-09T19:02:31.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490018,1762714951780,-500.0,0.0003925,120,"2025-11-09T19:02:31.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490019,1762714951818,-799.5,0.0003925,120,"2025-11-09T19:02:31.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490020,1762714951856,-500.0,0.0003925,120,"2025-11-09T19:02:31.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490021,1762714951895,-500.0,0.0003925,120,"2025-11-09T19:02:31.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490022,1762714951935,-799.5,0.0003925,120,"2025-11-09T19:02:31.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490023,1762714951972,-500.0,0.0003925,120,"2025-11-09T19:02:31.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490024,1762714952008,-500.0,0.0003925,120,"2025-11-09T19:02:32.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490025,1762714952043,-799.5,0.0003925,120,"2025-11-09T19:02:32.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490026,1762714952081,-500.0,0.0003925,120,"2025-11-09T19:02:32.081",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490027,1762714952117,-500.0,0.0003925,120,"2025-11-09T19:02:32.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490028,1762714952152,-799.5,0.0003925,120,"2025-11-09T19:02:32.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490029,1762714952189,-500.0,0.0003925,120,"2025-11-09T19:02:32.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490030,1762714952229,-500.0,0.0003925,120,"2025-11-09T19:02:32.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490031,1762714952268,-500.0,0.0003925,120,"2025-11-09T19:02:32.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490032,1762714952306,-799.5,0.0003925,120,"2025-11-09T19:02:32.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490033,1762714952344,-500.0,0.0003925,120,"2025-11-09T19:02:32.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490034,1762714952381,-500.0,0.0003925,120,"2025-11-09T19:02:32.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490035,1762714952417,-500.0,0.0003925,120,"2025-11-09T19:02:32.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490036,1762714952453,-799.5,0.0003925,120,"2025-11-09T19:02:32.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490037,1762714952488,-500.0,0.0003925,120,"2025-11-09T19:02:32.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490038,1762714952527,-500.0,0.0003925,120,"2025-11-09T19:02:32.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490039,1762714952564,-500.0,0.0003925,120,"2025-11-09T19:02:32.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490040,1762714952601,-545.36117384,0.0003925,120,"2025-11-09T19:02:32.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490041,1762714952638,-500.0,0.0003925,120,"2025-11-09T19:02:32.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490042,1762714952675,-799.5,0.0003925,120,"2025-11-09T19:02:32.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490043,1762714952715,-500.0,0.0003925,120,"2025-11-09T19:02:32.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490044,1762714952756,-500.0,0.0003925,120,"2025-11-09T19:02:32.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490045,1762714952796,-500.0,0.0003925,120,"2025-11-09T19:02:32.796",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490046,1762714952835,-799.5,0.0003925,120,"2025-11-09T19:02:32.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490047,1762714952873,-500.0,0.0003925,120,"2025-11-09T19:02:32.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490048,1762714952911,-500.0,0.0003925,120,"2025-11-09T19:02:32.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490049,1762714952949,-500.0,0.0003925,120,"2025-11-09T19:02:32.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490050,1762714952989,-500.0,0.0003925,120,"2025-11-09T19:02:32.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490051,1762714953031,-799.5,0.0003925,120,"2025-11-09T19:02:33.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490052,1762714953073,-500.0,0.0003925,120,"2025-11-09T19:02:33.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490053,1762714953115,-328.47532362,0.0003925,120,"2025-11-09T19:02:33.115",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490054,1762714953155,-500.0,0.0003925,120,"2025-11-09T19:02:33.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490055,1762714953194,-212.13739801,0.0003925,120,"2025-11-09T19:02:33.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490056,1762714953235,-500.0,0.0003925,120,"2025-11-09T19:02:33.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490057,1762714953277,-799.5,0.0003925,120,"2025-11-09T19:02:33.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490058,1762714953317,-500.0,0.0003925,120,"2025-11-09T19:02:33.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490059,1762714953356,-500.0,0.0003925,120,"2025-11-09T19:02:33.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490060,1762714953395,-799.5,0.0003925,120,"2025-11-09T19:02:33.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490061,1762714953435,-500.0,0.0003925,120,"2025-11-09T19:02:33.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490062,1762714953475,-500.0,0.0003925,120,"2025-11-09T19:02:33.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490063,1762714953518,-799.72337588,0.0003925,120,"2025-11-09T19:02:33.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490064,1762714953559,-500.0,0.0003925,120,"2025-11-09T19:02:33.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490065,1762714953601,-500.0,0.0003925,120,"2025-11-09T19:02:33.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490066,1762714953643,-500.0,0.0003925,120,"2025-11-09T19:02:33.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490067,1762714953684,-645.5672136,0.0003925,120,"2025-11-09T19:02:33.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490068,1762714953723,-472.13342554,0.0003925,120,"2025-11-09T19:02:33.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490069,1762714953763,-500.0,0.0003925,120,"2025-11-09T19:02:33.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490070,1762714953803,-500.0,0.0003925,120,"2025-11-09T19:02:33.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490071,1762714953845,-500.0,0.0003925,120,"2025-11-09T19:02:33.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490072,1762714953886,-1121.44,0.0003925,120,"2025-11-09T19:02:33.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490073,1762714953928,-500.0,0.0003925,120,"2025-11-09T19:02:33.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490074,1762714955153,1121.44,0.00039262,120,"2025-11-09T19:02:35.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490075,1762714955200,500.0,0.00039262,120,"2025-11-09T19:02:35.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490076,1762714955247,500.0,0.00039262,120,"2025-11-09T19:02:35.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490077,1762714955297,1121.44,0.00039262,120,"2025-11-09T19:02:35.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490078,1762714955381,500.0,0.00039262,120,"2025-11-09T19:02:35.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490079,1762714955428,1121.44,0.00039262,120,"2025-11-09T19:02:35.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490080,1762714955474,2119.09,0.00039262,120,"2025-11-09T19:02:35.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490081,1762714955520,500.0,0.00039262,120,"2025-11-09T19:02:35.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490082,1762714955564,1121.44,0.00039262,120,"2025-11-09T19:02:35.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490083,1762714955755,2119.09,0.00039262,120,"2025-11-09T19:02:35.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490084,1762714955801,1121.44,0.00039262,120,"2025-11-09T19:02:35.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490085,1762714955847,500.0,0.00039262,120,"2025-11-09T19:02:35.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490086,1762714955894,2119.09,0.00039262,120,"2025-11-09T19:02:35.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490087,1762714955953,500.0,0.00039262,120,"2025-11-09T19:02:35.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490088,1762714956000,1121.44,0.00039262,120,"2025-11-09T19:02:36.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490089,1762714956048,2119.09,0.00039262,120,"2025-11-09T19:02:36.048",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490090,1762714956097,370.35430792,0.00039262,120,"2025-11-09T19:02:36.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490091,1762714956143,1121.44,0.00039262,120,"2025-11-09T19:02:36.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490092,1762714956190,2119.09,0.00039262,120,"2025-11-09T19:02:36.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490093,1762714956237,1121.44,0.00039262,120,"2025-11-09T19:02:36.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490094,1762714956283,2119.09,0.00039262,120,"2025-11-09T19:02:36.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490095,1762714956351,1121.44,0.00039262,120,"2025-11-09T19:02:36.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490096,1762714956397,2119.09,0.00039262,120,"2025-11-09T19:02:36.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490097,1762714956444,1121.44,0.00039262,120,"2025-11-09T19:02:36.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490098,1762714956508,2119.09,0.00039262,120,"2025-11-09T19:02:36.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490099,1762714956554,1121.44,0.00039262,120,"2025-11-09T19:02:36.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490100,1762714956601,2119.09,0.00039262,120,"2025-11-09T19:02:36.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490101,1762714956646,1121.44,0.00039262,120,"2025-11-09T19:02:36.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490102,1762714956692,2119.09,0.00039262,120,"2025-11-09T19:02:36.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490103,1762714956738,1121.44,0.00039262,120,"2025-11-09T19:02:36.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490104,1762714956786,2119.09,0.00039262,120,"2025-11-09T19:02:36.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490105,1762714956832,1121.44,0.00039262,120,"2025-11-09T19:02:36.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490106,1762714956881,2119.09,0.00039262,120,"2025-11-09T19:02:36.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490107,1762714956932,1121.44,0.00039262,120,"2025-11-09T19:02:36.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490108,1762714956981,2119.09,0.00039262,120,"2025-11-09T19:02:36.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490109,1762714957061,1121.44,0.00039262,120,"2025-11-09T19:02:37.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490110,1762714957107,2119.09,0.00039262,120,"2025-11-09T19:02:37.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490111,1762714957153,1121.44,0.00039262,120,"2025-11-09T19:02:37.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490112,1762714957201,2119.09,0.00039262,120,"2025-11-09T19:02:37.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490113,1762714957248,1121.44,0.00039262,120,"2025-11-09T19:02:37.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490114,1762714957294,2119.09,0.00039262,120,"2025-11-09T19:02:37.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490115,1762714957342,1121.44,0.00039262,120,"2025-11-09T19:02:37.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490116,1762714957388,2119.09,0.00039262,120,"2025-11-09T19:02:37.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490117,1762714957435,2119.09,0.00039262,120,"2025-11-09T19:02:37.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490118,1762714957479,1121.44,0.00039262,120,"2025-11-09T19:02:37.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490119,1762714957527,2119.09,0.00039262,120,"2025-11-09T19:02:37.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490120,1762714957572,1121.44,0.00039262,120,"2025-11-09T19:02:37.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490121,1762714957616,1121.44,0.00039262,120,"2025-11-09T19:02:37.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490122,1762714957661,2119.09,0.00039262,120,"2025-11-09T19:02:37.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490123,1762714957712,1121.45632374,0.00039262,120,"2025-11-09T19:02:37.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490124,1762714957785,2119.09,0.00039262,120,"2025-11-09T19:02:37.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490125,1762714957834,2119.09,0.00039262,120,"2025-11-09T19:02:37.834",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490126,1762714957884,2119.09,0.00039262,120,"2025-11-09T19:02:37.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490127,1762714957970,2119.28652847,0.00039262,120,"2025-11-09T19:02:37.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490128,1762714958162,500.0,0.00039262,120,"2025-11-09T19:02:38.162",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490129,1762714958207,500.0,0.00039262,120,"2025-11-09T19:02:38.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490130,1762714958259,500.0,0.00039262,120,"2025-11-09T19:02:38.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490131,1762714958309,500.0,0.00039262,120,"2025-11-09T19:02:38.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490132,1762714958354,500.0,0.00039262,120,"2025-11-09T19:02:38.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490133,1762714958401,500.0,0.00039262,120,"2025-11-09T19:02:38.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490134,1762714958790,672.08,0.00039262,120,"2025-11-09T19:02:38.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490135,1762714958860,672.08,0.00039262,120,"2025-11-09T19:02:38.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490136,1762714958916,672.08,0.00039262,120,"2025-11-09T19:02:38.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490137,1762714959029,672.08,0.00039262,120,"2025-11-09T19:02:39.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490138,1762714959076,672.08,0.00039262,120,"2025-11-09T19:02:39.076",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490139,1762714959122,672.08,0.00039262,120,"2025-11-09T19:02:39.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490140,1762714959169,672.08,0.00039262,120,"2025-11-09T19:02:39.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490141,1762714959217,672.08,0.00039262,120,"2025-11-09T19:02:39.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490142,1762714959266,672.08,0.00039262,120,"2025-11-09T19:02:39.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490143,1762714959544,672.08,0.00039262,120,"2025-11-09T19:02:39.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490144,1762714959593,672.08,0.00039262,120,"2025-11-09T19:02:39.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490145,1762714959652,672.08,0.00039262,120,"2025-11-09T19:02:39.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490146,1762714959698,672.08,0.00039262,120,"2025-11-09T19:02:39.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490147,1762714959744,672.08,0.00039262,120,"2025-11-09T19:02:39.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490148,1762714959790,672.08,0.00039262,120,"2025-11-09T19:02:39.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490149,1762714959850,672.08,0.00039262,120,"2025-11-09T19:02:39.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490150,1762714959911,672.08,0.00039262,120,"2025-11-09T19:02:39.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490151,1762714959956,672.08,0.00039262,120,"2025-11-09T19:02:39.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490152,1762714960001,672.08,0.00039262,120,"2025-11-09T19:02:40.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490153,1762714960051,672.08,0.00039262,120,"2025-11-09T19:02:40.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490154,1762714960099,672.08,0.00039262,120,"2025-11-09T19:02:40.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490155,1762714960146,672.08,0.00039262,120,"2025-11-09T19:02:40.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490156,1762714960196,672.08,0.00039262,120,"2025-11-09T19:02:40.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490157,1762714960247,672.25423369,0.00039262,120,"2025-11-09T19:02:40.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490158,1762714960473,499.99017788,0.00039262,120,"2025-11-09T19:02:40.473",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490159,1762714960702,500.0,0.00039262,120,"2025-11-09T19:02:40.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490160,1762714960750,500.0,0.00039262,120,"2025-11-09T19:02:40.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490161,1762714960828,500.0,0.00039262,120,"2025-11-09T19:02:40.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490162,1762714960876,500.0,0.00039262,120,"2025-11-09T19:02:40.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490163,1762714960929,500.0,0.00039262,120,"2025-11-09T19:02:40.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490164,1762714960985,1047.03,0.00039262,120,"2025-11-09T19:02:40.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490165,1762714961040,500.0,0.00039262,120,"2025-11-09T19:02:41.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490166,1762714961118,500.0,0.00039262,120,"2025-11-09T19:02:41.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490167,1762714961162,1047.03,0.00039262,120,"2025-11-09T19:02:41.162",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490168,1762714961208,500.0,0.00039262,120,"2025-11-09T19:02:41.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490169,1762714961253,1047.03,0.00039262,120,"2025-11-09T19:02:41.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490170,1762714961305,500.0,0.00039262,120,"2025-11-09T19:02:41.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490171,1762714961353,500.0,0.00039262,120,"2025-11-09T19:02:41.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490172,1762714961396,1047.03,0.00039262,120,"2025-11-09T19:02:41.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490173,1762714961440,500.0,0.00039262,120,"2025-11-09T19:02:41.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490174,1762714961484,500.0,0.00039262,120,"2025-11-09T19:02:41.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490175,1762714961527,500.0,0.00039262,120,"2025-11-09T19:02:41.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490176,1762714961580,500.0,0.00039262,120,"2025-11-09T19:02:41.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490177,1762714961627,500.0,0.00039262,120,"2025-11-09T19:02:41.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490178,1762714961671,500.0,0.00039262,120,"2025-11-09T19:02:41.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490179,1762714961714,500.0,0.00039262,120,"2025-11-09T19:02:41.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490180,1762714961760,500.0,0.00039262,120,"2025-11-09T19:02:41.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490181,1762714961834,500.0,0.00039262,120,"2025-11-09T19:02:41.834",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490182,1762714961925,1047.03,0.00039262,120,"2025-11-09T19:02:41.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490183,1762714961982,500.0,0.00039262,120,"2025-11-09T19:02:41.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490184,1762714962033,1047.03,0.00039262,120,"2025-11-09T19:02:42.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490185,1762714962078,500.0,0.00039262,120,"2025-11-09T19:02:42.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490186,1762714962130,1047.03,0.00039262,120,"2025-11-09T19:02:42.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490187,1762714962174,500.0,0.00039262,120,"2025-11-09T19:02:42.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490188,1762714962218,1047.03,0.00039262,120,"2025-11-09T19:02:42.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490189,1762714962261,500.0,0.00039262,120,"2025-11-09T19:02:42.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490190,1762714962308,1047.03,0.00039262,120,"2025-11-09T19:02:42.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490191,1762714962353,273.36446248,0.00039262,120,"2025-11-09T19:02:42.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490192,1762714962396,1047.03,0.00039262,120,"2025-11-09T19:02:42.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490193,1762714962439,1047.03,0.00039262,120,"2025-11-09T19:02:42.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490194,1762714962482,1047.03,0.00039262,120,"2025-11-09T19:02:42.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490195,1762714962528,1047.03,0.00039262,120,"2025-11-09T19:02:42.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490196,1762714962579,1047.03,0.00039262,120,"2025-11-09T19:02:42.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490197,1762714962624,1047.03,0.00039262,120,"2025-11-09T19:02:42.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490198,1762714962671,1047.03,0.00039262,120,"2025-11-09T19:02:42.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490199,1762714962716,1047.03,0.00039262,120,"2025-11-09T19:02:42.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490200,1762714962764,1047.03,0.00039262,120,"2025-11-09T19:02:42.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490201,1762714962812,1047.03,0.00039262,120,"2025-11-09T19:02:42.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490202,1762714962857,210.0,0.00039262,120,"2025-11-09T19:02:42.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490203,1762714962906,1047.03,0.00039262,120,"2025-11-09T19:02:42.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490204,1762714962951,1047.03,0.00039262,120,"2025-11-09T19:02:42.951",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490205,1762714963003,1047.03,0.00039262,120,"2025-11-09T19:02:43.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490206,1762714963050,1047.03,0.00039262,120,"2025-11-09T19:02:43.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490207,1762714963095,1047.23475226,0.00039262,120,"2025-11-09T19:02:43.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490208,1762714963622,1510.16,0.00039262,120,"2025-11-09T19:02:43.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490209,1762714963671,500.0,0.00039262,120,"2025-11-09T19:02:43.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490210,1762714963717,1510.16,0.00039262,120,"2025-11-09T19:02:43.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490211,1762714963771,1510.16,0.00039262,120,"2025-11-09T19:02:43.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490212,1762714963816,500.0,0.00039262,120,"2025-11-09T19:02:43.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490213,1762714963879,1510.16,0.00039262,120,"2025-11-09T19:02:43.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490214,1762714963926,500.0,0.00039262,120,"2025-11-09T19:02:43.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490215,1762714963976,1510.16,0.00039262,120,"2025-11-09T19:02:43.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490216,1762714964024,500.0,0.00039262,120,"2025-11-09T19:02:44.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490217,1762714964069,1510.16,0.00039262,120,"2025-11-09T19:02:44.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490218,1762714964118,500.0,0.00039262,120,"2025-11-09T19:02:44.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490219,1762714964186,1510.16,0.00039262,120,"2025-11-09T19:02:44.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490220,1762714964231,272.88314391,0.00039262,120,"2025-11-09T19:02:44.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490221,1762714964279,1510.16,0.00039262,120,"2025-11-09T19:02:44.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490222,1762714964325,1510.16,0.00039262,120,"2025-11-09T19:02:44.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490223,1762714964418,1510.16,0.00039262,120,"2025-11-09T19:02:44.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490224,1762714964463,1510.16,0.00039262,120,"2025-11-09T19:02:44.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490225,1762714964509,1510.16,0.00039262,120,"2025-11-09T19:02:44.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490226,1762714964582,1510.16,0.00039262,120,"2025-11-09T19:02:44.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490227,1762714964628,479.70650218,0.00039262,120,"2025-11-09T19:02:44.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490228,1762714964674,1510.16,0.00039262,120,"2025-11-09T19:02:44.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490229,1762714964717,1510.16,0.00039262,120,"2025-11-09T19:02:44.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490230,1762714964761,1510.16,0.00039262,120,"2025-11-09T19:02:44.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490231,1762714964804,1510.16,0.00039262,120,"2025-11-09T19:02:44.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490232,1762714964848,1510.16,0.00039262,120,"2025-11-09T19:02:44.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490233,1762714964894,1510.16,0.00039262,120,"2025-11-09T19:02:44.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490234,1762714964942,1510.16,0.00039262,120,"2025-11-09T19:02:44.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490235,1762714964988,1510.16,0.00039262,120,"2025-11-09T19:02:44.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490236,1762714965035,1510.16,0.00039262,120,"2025-11-09T19:02:45.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490237,1762714965296,1510.16,0.00039262,120,"2025-11-09T19:02:45.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490238,1762714965346,1510.39730569,0.00039262,120,"2025-11-09T19:02:45.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490239,1762714965466,500.0,0.00039262,120,"2025-11-09T19:02:45.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490240,1762714965515,453.02957149,0.00039262,120,"2025-11-09T19:02:45.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490241,1762714965954,500.0,0.00039262,120,"2025-11-09T19:02:45.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490242,1762714966003,530.48594762,0.00039262,120,"2025-11-09T19:02:46.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490243,1762714966103,500.0,0.00039262,120,"2025-11-09T19:02:46.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490244,1762714966150,500.0,0.00039262,120,"2025-11-09T19:02:46.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490245,1762714966199,500.0,0.00039262,120,"2025-11-09T19:02:46.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490246,1762714966248,500.0,0.00039262,120,"2025-11-09T19:02:46.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490247,1762714966292,500.0,0.00039262,120,"2025-11-09T19:02:46.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490248,1762714966336,500.0,0.00039262,120,"2025-11-09T19:02:46.336",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490249,1762714966384,500.0,0.00039262,120,"2025-11-09T19:02:46.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490250,1762714966425,500.0,0.00039262,120,"2025-11-09T19:02:46.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490251,1762714966467,594.8438406,0.00039262,120,"2025-11-09T19:02:46.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490252,1762714966507,500.0,0.00039262,120,"2025-11-09T19:02:46.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490253,1762714966550,593.96346097,0.00039262,120,"2025-11-09T19:02:46.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490254,1762714966592,500.0,0.00039262,120,"2025-11-09T19:02:46.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490255,1762714966634,500.0,0.00039262,120,"2025-11-09T19:02:46.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490256,1762714966692,500.0,0.00039262,120,"2025-11-09T19:02:46.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490257,1762714966735,500.0,0.00039262,120,"2025-11-09T19:02:46.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490258,1762714966776,423.26565562,0.00039262,120,"2025-11-09T19:02:46.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490259,1762714966950,690.42,0.00039262,120,"2025-11-09T19:02:46.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490260,1762714967135,690.42,0.00039262,120,"2025-11-09T19:02:47.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490261,1762714967185,690.42,0.00039262,120,"2025-11-09T19:02:47.185",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490262,1762714967229,690.42,0.00039262,120,"2025-11-09T19:02:47.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490263,1762714967274,690.42,0.00039262,120,"2025-11-09T19:02:47.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490264,1762714967317,690.42,0.00039262,120,"2025-11-09T19:02:47.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490265,1762714967361,690.42,0.00039262,120,"2025-11-09T19:02:47.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490266,1762714967403,690.42,0.00039262,120,"2025-11-09T19:02:47.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490267,1762714967445,690.42,0.00039262,120,"2025-11-09T19:02:47.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490268,1762714967491,690.42,0.00039262,120,"2025-11-09T19:02:47.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490269,1762714967567,690.42,0.00039262,120,"2025-11-09T19:02:47.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490270,1762714967612,690.42,0.00039262,120,"2025-11-09T19:02:47.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490271,1762714967681,690.42,0.00039262,120,"2025-11-09T19:02:47.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490272,1762714967745,690.42,0.00039262,120,"2025-11-09T19:02:47.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490273,1762714967790,690.42,0.00039262,120,"2025-11-09T19:02:47.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490274,1762714967836,690.42,0.00039262,120,"2025-11-09T19:02:47.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490275,1762714967885,690.42,0.00039262,120,"2025-11-09T19:02:47.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490276,1762714967968,690.42,0.00039262,120,"2025-11-09T19:02:47.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490277,1762714968017,690.42,0.00039262,120,"2025-11-09T19:02:48.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490278,1762714968064,690.42,0.00039262,120,"2025-11-09T19:02:48.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490279,1762714968116,690.42,0.00039262,120,"2025-11-09T19:02:48.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490280,1762714968165,690.42,0.00039262,120,"2025-11-09T19:02:48.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490281,1762714968215,690.42,0.00039262,120,"2025-11-09T19:02:48.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490282,1762714968267,690.4994579,0.00039262,120,"2025-11-09T19:02:48.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490283,1762714968427,500.0,0.00039262,120,"2025-11-09T19:02:48.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490284,1762714968472,500.0,0.00039262,120,"2025-11-09T19:02:48.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490285,1762714968532,500.0,0.00039262,120,"2025-11-09T19:02:48.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490286,1762714968577,500.0,0.00039262,120,"2025-11-09T19:02:48.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490287,1762714968624,543.48879653,0.00039262,120,"2025-11-09T19:02:48.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490288,1762714968935,573.79222047,0.00039262,120,"2025-11-09T19:02:48.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490289,1762714969024,500.0,0.00039262,120,"2025-11-09T19:02:49.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490290,1762714969152,500.0,0.00039262,120,"2025-11-09T19:02:49.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490291,1762714969230,500.0,0.00039262,120,"2025-11-09T19:02:49.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490292,1762714969280,500.0,0.00039262,120,"2025-11-09T19:02:49.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490293,1762714969363,500.0,0.00039262,120,"2025-11-09T19:02:49.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490294,1762714969406,500.0,0.00039262,120,"2025-11-09T19:02:49.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490295,1762714969457,297.66854477,0.00039262,120,"2025-11-09T19:02:49.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490296,1762714969500,500.0,0.00039262,120,"2025-11-09T19:02:49.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490297,1762714969578,500.0,0.00039262,120,"2025-11-09T19:02:49.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490298,1762714969626,500.0,0.00039262,120,"2025-11-09T19:02:49.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490299,1762714969671,180.57008751,0.00039262,120,"2025-11-09T19:02:49.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490300,1762714969883,500.0,0.00039262,120,"2025-11-09T19:02:49.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490301,1762714969927,500.0,0.00039262,120,"2025-11-09T19:02:49.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490302,1762714969980,500.0,0.00039262,120,"2025-11-09T19:02:49.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490303,1762714970034,500.0,0.00039262,120,"2025-11-09T19:02:50.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490304,1762714970075,500.0,0.00039262,120,"2025-11-09T19:02:50.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490305,1762714970125,444.58658058,0.00039262,120,"2025-11-09T19:02:50.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490306,1762714970203,497.94993934,0.00039262,120,"2025-11-09T19:02:50.203",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490307,1762714970686,500.0,0.00039262,120,"2025-11-09T19:02:50.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490308,1762714970733,500.0,0.00039262,120,"2025-11-09T19:02:50.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490309,1762714970788,500.0,0.00039262,120,"2025-11-09T19:02:50.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490310,1762714970838,500.0,0.00039262,120,"2025-11-09T19:02:50.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490311,1762714970886,500.0,0.00039262,120,"2025-11-09T19:02:50.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490312,1762714970933,500.0,0.00039262,120,"2025-11-09T19:02:50.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490313,1762714970978,500.0,0.00039262,120,"2025-11-09T19:02:50.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490314,1762714971045,500.0,0.00039262,120,"2025-11-09T19:02:51.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490315,1762714971092,500.0,0.00039262,120,"2025-11-09T19:02:51.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490316,1762714971138,500.0,0.00039262,120,"2025-11-09T19:02:51.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490317,1762714971182,500.0,0.00039262,120,"2025-11-09T19:02:51.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490318,1762714971225,500.0,0.00039262,120,"2025-11-09T19:02:51.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490319,1762714971269,500.0,0.00039262,120,"2025-11-09T19:02:51.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490320,1762714971312,500.0,0.00039262,120,"2025-11-09T19:02:51.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490321,1762714971356,500.0,0.00039262,120,"2025-11-09T19:02:51.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490322,1762714971397,500.0,0.00039262,120,"2025-11-09T19:02:51.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490323,1762714971439,194.64711593,0.00039262,120,"2025-11-09T19:02:51.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490324,1762714971670,500.0,0.00039262,120,"2025-11-09T19:02:51.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490325,1762714971717,500.0,0.00039262,120,"2025-11-09T19:02:51.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490326,1762714971761,500.0,0.00039262,120,"2025-11-09T19:02:51.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490327,1762714971808,500.0,0.00039262,120,"2025-11-09T19:02:51.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490328,1762714971851,500.0,0.00039262,120,"2025-11-09T19:02:51.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490329,1762714971892,500.0,0.00039262,120,"2025-11-09T19:02:51.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490330,1762714971935,500.0,0.00039262,120,"2025-11-09T19:02:51.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490331,1762714971977,500.0,0.00039262,120,"2025-11-09T19:02:51.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490332,1762714972019,500.0,0.00039262,120,"2025-11-09T19:02:52.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490333,1762714972060,500.0,0.00039262,120,"2025-11-09T19:02:52.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490334,1762714972102,500.0,0.00039262,120,"2025-11-09T19:02:52.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490335,1762714972144,500.0,0.00039262,120,"2025-11-09T19:02:52.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490336,1762714972185,500.0,0.00039262,120,"2025-11-09T19:02:52.185",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490337,1762714972226,500.0,0.00039262,120,"2025-11-09T19:02:52.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490338,1762714972296,500.0,0.00039262,120,"2025-11-09T19:02:52.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490339,1762714972339,500.0,0.00039262,120,"2025-11-09T19:02:52.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490340,1762714972387,500.0,0.00039262,120,"2025-11-09T19:02:52.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490341,1762714972429,500.0,0.00039262,120,"2025-11-09T19:02:52.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490342,1762714972471,432.25629733,0.00039262,120,"2025-11-09T19:02:52.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490343,1762714972824,616.36155849,0.00039262,120,"2025-11-09T19:02:52.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490344,1762714972870,500.0,0.00039262,120,"2025-11-09T19:02:52.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490345,1762714972915,500.0,0.00039262,120,"2025-11-09T19:02:52.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490346,1762714972959,500.0,0.00039262,120,"2025-11-09T19:02:52.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490347,1762714973003,342.74527493,0.00039262,120,"2025-11-09T19:02:53.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490348,1762714973146,585.01803288,0.00039262,120,"2025-11-09T19:02:53.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490349,1762714973216,500.0,0.00039262,120,"2025-11-09T19:02:53.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490350,1762714973264,500.0,0.00039262,120,"2025-11-09T19:02:53.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490351,1762714973313,500.0,0.00039262,120,"2025-11-09T19:02:53.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490352,1762714973358,500.0,0.00039262,120,"2025-11-09T19:02:53.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490353,1762714973403,500.0,0.00039262,120,"2025-11-09T19:02:53.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490354,1762714973450,500.0,0.00039262,120,"2025-11-09T19:02:53.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490355,1762714973498,500.0,0.00039262,120,"2025-11-09T19:02:53.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490356,1762714973549,500.0,0.00039262,120,"2025-11-09T19:02:53.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490357,1762714973599,500.0,0.00039262,120,"2025-11-09T19:02:53.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490358,1762714973650,500.0,0.00039262,120,"2025-11-09T19:02:53.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490359,1762714973759,500.0,0.00039262,120,"2025-11-09T19:02:53.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490362,1762714973850,416.63864783,0.00039262,120,"2025-11-09T19:02:53.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490364,1762714973899,500.0,0.00039262,120,"2025-11-09T19:02:53.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490367,1762714973948,500.0,0.00039262,120,"2025-11-09T19:02:53.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490369,1762714973996,500.0,0.00039262,120,"2025-11-09T19:02:53.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490370,1762714974044,500.0,0.00039262,120,"2025-11-09T19:02:54.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490372,1762714974091,500.0,0.00039262,120,"2025-11-09T19:02:54.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490373,1762714974142,466.01289234,0.00039262,120,"2025-11-09T19:02:54.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490374,1762714974424,500.0,0.00039262,120,"2025-11-09T19:02:54.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490375,1762714974472,500.0,0.00039262,120,"2025-11-09T19:02:54.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490376,1762714974522,500.0,0.00039262,120,"2025-11-09T19:02:54.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490377,1762714974568,500.0,0.00039262,120,"2025-11-09T19:02:54.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490378,1762714974616,500.0,0.00039262,120,"2025-11-09T19:02:54.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490379,1762714974669,500.0,0.00039262,120,"2025-11-09T19:02:54.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490380,1762714974716,500.0,0.00039262,120,"2025-11-09T19:02:54.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490381,1762714974765,500.0,0.00039262,120,"2025-11-09T19:02:54.765",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490382,1762714974811,500.0,0.00039262,120,"2025-11-09T19:02:54.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490383,1762714974859,500.0,0.00039262,120,"2025-11-09T19:02:54.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490384,1762714974915,500.0,0.00039262,120,"2025-11-09T19:02:54.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490385,1762714974960,500.0,0.00039262,120,"2025-11-09T19:02:54.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490386,1762714975007,500.0,0.00039262,120,"2025-11-09T19:02:55.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490387,1762714975054,500.0,0.00039262,120,"2025-11-09T19:02:55.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490388,1762714975104,500.0,0.00039262,120,"2025-11-09T19:02:55.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490389,1762714975152,500.0,0.00039262,120,"2025-11-09T19:02:55.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490390,1762714975199,500.0,0.00039262,120,"2025-11-09T19:02:55.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490391,1762714975328,500.0,0.00039262,120,"2025-11-09T19:02:55.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490392,1762714975380,500.0,0.00039262,120,"2025-11-09T19:02:55.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490393,1762714975428,500.0,0.00039262,120,"2025-11-09T19:02:55.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490394,1762714975477,500.0,0.00039262,120,"2025-11-09T19:02:55.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490395,1762714975528,500.0,0.00039262,120,"2025-11-09T19:02:55.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490396,1762714975575,500.0,0.00039262,120,"2025-11-09T19:02:55.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490397,1762714975622,260.63367481,0.00039262,120,"2025-11-09T19:02:55.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490398,1762714975712,570.26923571,0.00039262,120,"2025-11-09T19:02:55.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490399,1762714975759,646.64763745,0.00039262,120,"2025-11-09T19:02:55.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490400,1762714975982,500.0,0.00039262,120,"2025-11-09T19:02:55.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490401,1762714976046,500.0,0.00039262,120,"2025-11-09T19:02:56.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490402,1762714976096,500.0,0.00039262,120,"2025-11-09T19:02:56.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490405,1762714997182,1449.00365374,0.00039262,120,"2025-11-09T19:03:17.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490406,1762715006264,514.24885224,0.00039262,120,"2025-11-09T19:03:26.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490408,1762715021058,955.93294525,0.00039262,120,"2025-11-09T19:03:41.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490410,1762715035239,590.97,0.00039262,60,"2025-11-09T19:03:55.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490411,1762715035520,590.97,0.00039262,60,"2025-11-09T19:03:55.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490412,1762715035758,590.97,0.00039262,60,"2025-11-09T19:03:55.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490413,1762715035982,590.97,0.00039262,60,"2025-11-09T19:03:55.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490414,1762715036458,590.97,0.00039262,60,"2025-11-09T19:03:56.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490415,1762715036504,590.97,0.00039262,60,"2025-11-09T19:03:56.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490416,1762715036719,590.97,0.00039262,60,"2025-11-09T19:03:56.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490417,1762715036977,590.97,0.00039262,60,"2025-11-09T19:03:56.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490418,1762715037210,590.97,0.00039262,60,"2025-11-09T19:03:57.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490419,1762715037442,590.97,0.00039262,60,"2025-11-09T19:03:57.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490420,1762715037703,590.97,0.00039262,60,"2025-11-09T19:03:57.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490421,1762715037938,590.97,0.00039262,60,"2025-11-09T19:03:57.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490422,1762715038167,590.97,0.00039262,60,"2025-11-09T19:03:58.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490423,1762715038416,590.97,0.00039262,60,"2025-11-09T19:03:58.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490424,1762715038783,590.97,0.00039262,60,"2025-11-09T19:03:58.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490425,1762715038925,590.97,0.00039262,60,"2025-11-09T19:03:58.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490426,1762715039189,590.97,0.00039262,60,"2025-11-09T19:03:59.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490427,1762715039429,590.97,0.00039262,60,"2025-11-09T19:03:59.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490428,1762715039663,590.97,0.00039262,60,"2025-11-09T19:03:59.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490429,1762715039893,590.97,0.00039262,60,"2025-11-09T19:03:59.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490430,1762715040179,590.97,0.00039262,60,"2025-11-09T19:04:00.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490431,1762715040462,590.97,0.00039262,60,"2025-11-09T19:04:00.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490432,1762715040700,590.97,0.00039262,60,"2025-11-09T19:04:00.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490433,1762715040962,591.11093201,0.00039262,60,"2025-11-09T19:04:00.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490434,1762715070409,637.8467096,0.00039262,120,"2025-11-09T19:04:30.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490435,1762715073904,500.0,0.00039262,120,"2025-11-09T19:04:33.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490436,1762715074138,188.79498335,0.00039262,120,"2025-11-09T19:04:34.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490438,1762715089089,500.0,0.00039262,120,"2025-11-09T19:04:49.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490439,1762715089667,631.47964611,0.00039262,120,"2025-11-09T19:04:49.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490440,1762715098855,500.0,0.00039262,120,"2025-11-09T19:04:58.855",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490441,1762715099095,500.0,0.00039262,120,"2025-11-09T19:04:59.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490442,1762715099376,284.8629697,0.00039262,120,"2025-11-09T19:04:59.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490448,1762715119075,547.9542356,0.00039262,120,"2025-11-09T19:05:19.075",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490449,1762715124331,500.0,0.00039262,120,"2025-11-09T19:05:24.331",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490450,1762715124487,500.0,0.00039262,120,"2025-11-09T19:05:24.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490451,1762715124722,500.0,0.00039262,120,"2025-11-09T19:05:24.722",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490452,1762715124948,500.0,0.00039262,120,"2025-11-09T19:05:24.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490453,1762715125191,500.0,0.00039262,120,"2025-11-09T19:05:25.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490454,1762715125441,500.0,0.00039262,120,"2025-11-09T19:05:25.441",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490455,1762715125694,500.0,0.00039262,120,"2025-11-09T19:05:25.694",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490456,1762715125942,500.0,0.00039262,120,"2025-11-09T19:05:25.942",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490457,1762715126187,500.0,0.00039262,120,"2025-11-09T19:05:26.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490458,1762715126410,500.0,0.00039262,120,"2025-11-09T19:05:26.410",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490459,1762715126662,551.47942033,0.00039262,120,"2025-11-09T19:05:26.662",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490460,1762715148057,464.39307679,0.00039262,120,"2025-11-09T19:05:48.057",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490461,1762715160691,500.0,0.00039262,120,"2025-11-09T19:06:00.691",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490462,1762715161270,500.0,0.00039262,120,"2025-11-09T19:06:01.270",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490463,1762715161779,500.0,0.00039262,120,"2025-11-09T19:06:01.779",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490464,1762715162024,500.0,0.00039262,120,"2025-11-09T19:06:02.024",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490465,1762715162260,500.0,0.00039262,120,"2025-11-09T19:06:02.260",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490466,1762715162492,500.0,0.00039262,120,"2025-11-09T19:06:02.492",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490467,1762715162730,500.0,0.00039262,120,"2025-11-09T19:06:02.730",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490468,1762715162982,500.0,0.00039262,120,"2025-11-09T19:06:02.982",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490469,1762715163223,500.0,0.00039262,120,"2025-11-09T19:06:03.223",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490470,1762715163552,644.17762872,0.00039262,120,"2025-11-09T19:06:03.552",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490471,1762715169062,500.0,0.00039262,120,"2025-11-09T19:06:09.062",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490472,1762715169313,500.0,0.00039262,120,"2025-11-09T19:06:09.313",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490473,1762715169561,500.0,0.00039262,120,"2025-11-09T19:06:09.561",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490474,1762715169807,500.0,0.00039262,120,"2025-11-09T19:06:09.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490475,1762715170069,343.83582811,0.00039262,120,"2025-11-09T19:06:10.069",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490476,1762715177002,500.0,0.00039262,120,"2025-11-09T19:06:17.002",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490477,1762715177139,500.0,0.00039262,120,"2025-11-09T19:06:17.139",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490478,1762715177368,500.0,0.00039262,120,"2025-11-09T19:06:17.368",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490479,1762715177609,500.0,0.00039262,120,"2025-11-09T19:06:17.609",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490480,1762715177872,500.0,0.00039262,120,"2025-11-09T19:06:17.872",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490481,1762715178097,500.0,0.00039262,120,"2025-11-09T19:06:18.097",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490482,1762715178334,500.0,0.00039262,120,"2025-11-09T19:06:18.334",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490483,1762715178567,500.0,0.00039262,120,"2025-11-09T19:06:18.567",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490484,1762715178794,500.0,0.00039262,120,"2025-11-09T19:06:18.794",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490485,1762715179031,500.0,0.00039262,120,"2025-11-09T19:06:19.031",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490486,1762715179267,427.25228216,0.00039262,120,"2025-11-09T19:06:19.267",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490487,1762715191826,500.0,0.00039262,120,"2025-11-09T19:06:31.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490488,1762715192063,500.0,0.00039262,120,"2025-11-09T19:06:32.063",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490489,1762715192296,500.0,0.00039262,120,"2025-11-09T19:06:32.296",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490490,1762715192587,500.0,0.00039262,120,"2025-11-09T19:06:32.587",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490491,1762715192839,500.0,0.00039262,120,"2025-11-09T19:06:32.839",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490492,1762715193125,500.0,0.00039262,120,"2025-11-09T19:06:33.125",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490493,1762715193368,500.0,0.00039262,120,"2025-11-09T19:06:33.368",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490494,1762715194284,378.86454566,0.00039262,120,"2025-11-09T19:06:34.284",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490504,1762715227710,151.0,0.00039262,120,"2025-11-09T19:07:07.710",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490505,1762715228295,151.0,0.00039262,120,"2025-11-09T19:07:08.295",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490506,1762715230657,250.0,0.00039262,120,"2025-11-09T19:07:10.657",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490507,1762715231277,250.0,0.00039262,120,"2025-11-09T19:07:11.277",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490508,1762715233326,500.0,0.00039262,120,"2025-11-09T19:07:13.326",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490509,1762715233717,500.0,0.00039262,120,"2025-11-09T19:07:13.717",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490510,1762715234001,500.0,0.00039262,120,"2025-11-09T19:07:14.001",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490511,1762715234242,500.0,0.00039262,120,"2025-11-09T19:07:14.242",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490512,1762715234484,500.0,0.00039262,120,"2025-11-09T19:07:14.484",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490513,1762715234729,500.0,0.00039262,120,"2025-11-09T19:07:14.729",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490514,1762715234981,500.0,0.00039262,120,"2025-11-09T19:07:14.981",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490515,1762715235351,500.0,0.00039262,120,"2025-11-09T19:07:15.351",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490516,1762715235590,500.0,0.00039262,120,"2025-11-09T19:07:15.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490517,1762715235837,500.0,0.00039262,120,"2025-11-09T19:07:15.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490518,1762715236079,500.0,0.00039262,120,"2025-11-09T19:07:16.079",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490519,1762715236317,500.0,0.00039262,120,"2025-11-09T19:07:16.317",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490520,1762715236871,476.82337471,0.00039262,120,"2025-11-09T19:07:16.871",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490521,1762715236925,398.37277337,0.00039262,120,"2025-11-09T19:07:16.925",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490522,1762715255467,539.75228076,0.00039262,120,"2025-11-09T19:07:35.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490528,1762715293422,500.0,0.00039262,120,"2025-11-09T19:08:13.422",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490529,1762715293694,500.0,0.00039262,120,"2025-11-09T19:08:13.694",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490530,1762715293953,500.0,0.00039262,120,"2025-11-09T19:08:13.953",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490531,1762715294238,500.0,0.00039262,120,"2025-11-09T19:08:14.238",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490532,1762715294475,500.0,0.00039262,120,"2025-11-09T19:08:14.475",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490533,1762715294753,500.0,0.00039262,120,"2025-11-09T19:08:14.753",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490534,1762715295012,500.0,0.00039262,120,"2025-11-09T19:08:15.012",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490535,1762715295265,500.0,0.00039262,120,"2025-11-09T19:08:15.265",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490536,1762715295523,500.0,0.00039262,120,"2025-11-09T19:08:15.523",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490537,1762715295772,500.0,0.00039262,120,"2025-11-09T19:08:15.772",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490538,1762715296041,500.0,0.00039262,120,"2025-11-09T19:08:16.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490539,1762715296291,500.0,0.00039262,120,"2025-11-09T19:08:16.291",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490540,1762715296537,500.0,0.00039262,120,"2025-11-09T19:08:16.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490541,1762715296770,500.0,0.00039262,120,"2025-11-09T19:08:16.770",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490542,1762715297013,500.0,0.00039262,120,"2025-11-09T19:08:17.013",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490543,1762715297269,500.0,0.00039262,120,"2025-11-09T19:08:17.269",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490544,1762715297507,500.0,0.00039262,120,"2025-11-09T19:08:17.507",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490545,1762715297739,500.0,0.00039262,120,"2025-11-09T19:08:17.739",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490546,1762715298079,264.52570685,0.00039262,120,"2025-11-09T19:08:18.079",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490547,1762715336410,300.0,0.00039262,120,"2025-11-09T19:08:56.410",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490550,1762715336638,300.0,0.00039262,120,"2025-11-09T19:08:56.638",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490551,1762715336870,300.0,0.00039262,120,"2025-11-09T19:08:56.870",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490552,1762715337095,334.33072796,0.00039262,120,"2025-11-09T19:08:57.095",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490553,1762715343600,581.6129047,0.00039262,120,"2025-11-09T19:09:03.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490554,1762715374142,-561.0,0.00025008,2,"2025-11-09T19:09:34.142",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490555,1762715374166,-768.0,0.00025008,2,"2025-11-09T19:09:34.166",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490556,1762715374187,-710.0,0.0002537,2,"2025-11-09T19:09:34.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490557,1762715374209,-516.947,0.00025371,2,"2025-11-09T19:09:34.209",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490558,1762715374234,-578.948,0.00025371,2,"2025-11-09T19:09:34.234",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490559,1762715374254,-820.0,0.00025371,2,"2025-11-09T19:09:34.254",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490560,1762715374279,-559.0,0.00025371,2,"2025-11-09T19:09:34.279",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490561,1762715374297,-524.189254,0.00025371,2,"2025-11-09T19:09:34.297",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490580,1762715431611,-257.30774304,0.00025664,2,"2025-11-09T19:10:31.611",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490586,1762715431769,-290.90400003,0.00025664,2,"2025-11-09T19:10:31.769",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490587,1762715431824,-831.31657168,0.00025664,2,"2025-11-09T19:10:31.824",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490588,1762715431834,-1379.52831475,0.00025995,2,"2025-11-09T19:10:31.834",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490589,1762715431843,-217.22277107,0.00026111,2,"2025-11-09T19:10:31.843",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490590,1762715431853,-1114.43234247,0.00026119,2,"2025-11-09T19:10:31.853",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490591,1762715431984,-265.0959723,0.00026119,2,"2025-11-09T19:10:31.984",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490593,1762715431994,-318.0740377,0.00026134,2,"2025-11-09T19:10:31.994",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490595,1762715432006,-655.679994,0.00026134,2,"2025-11-09T19:10:32.006",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490598,1762715436253,500.0,0.00039262,120,"2025-11-09T19:10:36.253",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490599,1762715436694,468.76770532,0.00039262,120,"2025-11-09T19:10:36.694",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490601,1762715437631,-1269.06864682,0.0002462,2,"2025-11-09T19:10:37.631",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490602,1762715437642,-287.382,0.00025611,2,"2025-11-09T19:10:37.642",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490603,1762715437652,-4551.2859683,0.00026134,2,"2025-11-09T19:10:37.652",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490604,1762715437663,-1000.0,0.00026236,2,"2025-11-09T19:10:37.663",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490605,1762715437674,-1000.0,0.00026236,2,"2025-11-09T19:10:37.674",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490606,1762715437683,-309.5644,0.00026236,2,"2025-11-09T19:10:37.683",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490607,1762715437693,-978.64743413,0.00026238,2,"2025-11-09T19:10:37.693",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490608,1762715437704,-168.41613634,0.00026238,2,"2025-11-09T19:10:37.704",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490609,1762715437713,-824.66173711,0.00026238,2,"2025-11-09T19:10:37.713",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490610,1762715437723,-500.0,0.00026325,2,"2025-11-09T19:10:37.723",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490611,1762715437733,-500.0,0.00026325,2,"2025-11-09T19:10:37.733",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490612,1762715437742,-165.42115815,0.00026325,2,"2025-11-09T19:10:37.742",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490613,1762715437751,-36909.31185231,0.00026326,3,"2025-11-09T19:10:37.751",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490614,1762715437763,-533.16506907,0.00026326,3,"2025-11-09T19:10:37.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490615,1762715437774,-372.9392026,0.00026326,3,"2025-11-09T19:10:37.774",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490616,1762715437785,-93.59226402,0.00026326,3,"2025-11-09T19:10:37.785",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490618,1762715437795,-470.3562645,0.00026328,3,"2025-11-09T19:10:37.795",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490620,1762715437807,-1334.83461112,0.00026328,3,"2025-11-09T19:10:37.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490622,1762715437817,-215.59555771,0.00026335,2,"2025-11-09T19:10:37.817",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490624,1762715437826,-58519.39550315,0.00026336,2,"2025-11-09T19:10:37.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490626,1762715437837,-1983.14308496,0.00026336,2,"2025-11-09T19:10:37.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490628,1762715437849,-1075.2,0.00026336,2,"2025-11-09T19:10:37.849",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490630,1762715437861,-597.57437407,0.00026336,2,"2025-11-09T19:10:37.861",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490632,1762715437873,-2619.1736062,0.00026336,2,"2025-11-09T19:10:37.873",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490643,1762715439599,-24463.95449009,0.00026336,2,"2025-11-09T19:10:39.599",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490644,1762715439721,-1801.47668218,0.00026336,2,"2025-11-09T19:10:39.721",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490645,1762715439733,-2242.25045105,0.00026336,2,"2025-11-09T19:10:39.733",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490646,1762715439749,-476.78920421,0.00026336,2,"2025-11-09T19:10:39.749",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490647,1762715439761,-2587.85,0.00026336,2,"2025-11-09T19:10:39.761",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490648,1762715439773,-1045.0,0.00026336,2,"2025-11-09T19:10:39.773",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490649,1762715439785,-2142.0,0.00026336,2,"2025-11-09T19:10:39.785",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490650,1762715439796,-812.23000005,0.00026336,2,"2025-11-09T19:10:39.796",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490651,1762715439808,-2532.2076907,0.00026336,2,"2025-11-09T19:10:39.808",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490652,1762715439820,-5684.58366549,0.00026336,2,"2025-11-09T19:10:39.820",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490653,1762715439832,-459.4095232,0.00026336,2,"2025-11-09T19:10:39.832",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490654,1762715439920,-64945.54760402,0.00026336,2,"2025-11-09T19:10:39.920",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490655,1762715439932,-1085.9413338,0.00026336,2,"2025-11-09T19:10:39.932",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490656,1762715439945,-7603.82686247,0.00026336,2,"2025-11-09T19:10:39.945",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490691,1762715444668,-1191.7789296,0.00026336,2,"2025-11-09T19:10:44.668",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490692,1762715444680,-627.0,0.00026336,2,"2025-11-09T19:10:44.680",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490693,1762715444869,-1264.82357846,0.00026336,2,"2025-11-09T19:10:44.869",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490694,1762715444881,-976.96006757,0.00026336,2,"2025-11-09T19:10:44.881",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490695,1762715444924,-2210.079186,0.00026336,2,"2025-11-09T19:10:44.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490696,1762715444936,-1038.92680987,0.00026336,2,"2025-11-09T19:10:44.936",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490697,1762715444948,-230012.87735286,0.00026336,2,"2025-11-09T19:10:44.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490698,1762715444957,-1061.9293954,0.00026338,2,"2025-11-09T19:10:44.957",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490699,1762715444967,-5917.5978945,0.00026338,2,"2025-11-09T19:10:44.967",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490700,1762715444977,-200.0,0.00026344,2,"2025-11-09T19:10:44.977",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490702,1762715444986,-500.0,0.00026373,2,"2025-11-09T19:10:44.986",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490703,1762715444996,-500.0,0.00026373,2,"2025-11-09T19:10:44.996",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490704,1762715445011,-1805.19087562,0.00026437,3,"2025-11-09T19:10:45.011",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490705,1762715445021,-800.0,0.00026447,10,"2025-11-09T19:10:45.021",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490706,1762715445030,-800.0,0.00026447,10,"2025-11-09T19:10:45.030",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490707,1762715445040,-800.0,0.00026447,10,"2025-11-09T19:10:45.040",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490708,1762715445050,-800.0,0.00026447,10,"2025-11-09T19:10:45.050",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490709,1762715445068,-800.0,0.00026447,10,"2025-11-09T19:10:45.068",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490710,1762715445078,-800.0,0.00026447,10,"2025-11-09T19:10:45.078",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490711,1762715445088,-800.0,0.00026447,10,"2025-11-09T19:10:45.088",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490712,1762715445098,-800.0,0.00026447,10,"2025-11-09T19:10:45.098",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490713,1762715445107,-800.0,0.00026447,10,"2025-11-09T19:10:45.107",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490714,1762715445117,-800.0,0.00026447,10,"2025-11-09T19:10:45.117",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490715,1762715445128,-619.15,0.00026676,2,"2025-11-09T19:10:45.128",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490716,1762715445138,-1805.19087562,0.00026782,3,"2025-11-09T19:10:45.138",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490719,1762715445148,-3061.69,0.00026791,2,"2025-11-09T19:10:45.148",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490721,1762715445157,-3610.38175124,0.00027252,3,"2025-11-09T19:10:45.157",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490722,1762715445168,-8464.82,0.00027262,2,"2025-11-09T19:10:45.168",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490723,1762715445177,-250.0,0.00027293,2,"2025-11-09T19:10:45.177",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490724,1762715445187,-1258.89,0.00027655,2,"2025-11-09T19:10:45.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490725,1762715445197,-1805.19087562,0.00027664,3,"2025-11-09T19:10:45.197",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490726,1762715445210,-1251.76,0.00027671,30,"2025-11-09T19:10:45.210",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490727,1762715445220,-978.64743406,0.00027674,2,"2025-11-09T19:10:45.220",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490728,1762715445229,-824.66173703,0.00027674,2,"2025-11-09T19:10:45.229",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490729,1762715445239,-166.66,0.00028126,2,"2025-11-09T19:10:45.239",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490730,1762715445249,-250.0,0.0002823,2,"2025-11-09T19:10:45.249",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490731,1762715445258,-150.0,0.00028371,2,"2025-11-09T19:10:45.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490732,1762715445270,-166.66,0.00029055,2,"2025-11-09T19:10:45.270",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490733,1762715445282,-1000.0,0.00029081,2,"2025-11-09T19:10:45.282",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490734,1762715445291,-978.64743406,0.0002911,2,"2025-11-09T19:10:45.291",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490735,1762715445301,-824.66173703,0.0002911,2,"2025-11-09T19:10:45.301",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490736,1762715445310,-1805.19087562,0.00029236,3,"2025-11-09T19:10:45.310",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490737,1762715445320,-5917.5978945,0.00029246,2,"2025-11-09T19:10:45.320",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490738,1762715445330,-1061.9293954,0.00029262,2,"2025-11-09T19:10:45.330",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490739,1762715445342,-500.0,0.0002946,5,"2025-11-09T19:10:45.342",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490740,1762715445352,-500.0,0.0002946,5,"2025-11-09T19:10:45.352",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490741,1762715445362,-500.0,0.0002946,5,"2025-11-09T19:10:45.362",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490742,1762715445372,-500.0,0.0002946,5,"2025-11-09T19:10:45.372",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490743,1762715445383,-500.0,0.0002946,5,"2025-11-09T19:10:45.383",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490744,1762715445393,-500.0,0.0002946,2,"2025-11-09T19:10:45.393",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490745,1762715445409,-166.66,0.00029983,2,"2025-11-09T19:10:45.409",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490746,1762715445419,-199.0,0.0003041,7,"2025-11-09T19:10:45.419",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490747,1762715445429,-978.64743406,0.00030546,2,"2025-11-09T19:10:45.429",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490748,1762715445438,-824.66173703,0.00030546,2,"2025-11-09T19:10:45.438",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490749,1762715445448,-166.66,0.00030912,2,"2025-11-09T19:10:45.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490750,1762715445457,-1805.19087562,0.0003136,3,"2025-11-09T19:10:45.457",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490751,1762715445467,-150.0,0.00031371,2,"2025-11-09T19:10:45.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490752,1762715445477,-166.66,0.0003184,2,"2025-11-09T19:10:45.477",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490753,1762715445487,-978.64743406,0.00031982,2,"2025-11-09T19:10:45.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490754,1762715445503,-824.66173703,0.00031982,2,"2025-11-09T19:10:45.503",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490755,1762715445512,-1805.19087562,0.00032145,3,"2025-11-09T19:10:45.512",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490756,1762715445522,-5917.5978945,0.00032155,2,"2025-11-09T19:10:45.522",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490757,1762715445532,-1061.9293954,0.00032186,2,"2025-11-09T19:10:45.532",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490758,1762715445541,-1000.0,0.00032716,2,"2025-11-09T19:10:45.541",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490759,1762715445551,-166.66,0.00032769,2,"2025-11-09T19:10:45.551",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490760,1762715445560,-1805.19087562,0.00032866,3,"2025-11-09T19:10:45.560",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490761,1762715445571,-500.0,0.00032876,2,"2025-11-09T19:10:45.571",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490762,1762715445580,-500.0,0.00032876,2,"2025-11-09T19:10:45.580",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490763,1762715445590,-500.0,0.00032876,2,"2025-11-09T19:10:45.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490764,1762715445599,-500.0,0.00032876,2,"2025-11-09T19:10:45.599",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490765,1762715445613,-500.0,0.00032876,2,"2025-11-09T19:10:45.613",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490766,1762715445622,-500.0,0.00032876,2,"2025-11-09T19:10:45.622",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490767,1762715445632,-500.0,0.00032876,2,"2025-11-09T19:10:45.632",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490768,1762715445641,-500.0,0.00032876,2,"2025-11-09T19:10:45.641",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490769,1762715445651,-500.0,0.00032876,2,"2025-11-09T19:10:45.651",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490770,1762715445661,-500.0,0.00032876,2,"2025-11-09T19:10:45.661",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490771,1762715445671,-247.33995959,0.00032876,2,"2025-11-09T19:10:45.671",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490772,1762715445681,-619.15,0.00033165,2,"2025-11-09T19:10:45.681",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490773,1762715445691,-2000.0,0.000332,2,"2025-11-09T19:10:45.691",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490774,1762715445702,-978.64743406,0.00033418,2,"2025-11-09T19:10:45.702",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490775,1762715445712,-824.66173703,0.00033418,2,"2025-11-09T19:10:45.712",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490776,1762715445722,-1297.0,0.00034,2,"2025-11-09T19:10:45.722",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490778,1762715445731,-500.0,0.00034256,7,"2025-11-09T19:10:45.731",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490779,1762715445741,-500.0,0.00034256,7,"2025-11-09T19:10:45.741",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490780,1762715445751,-500.0,0.00034256,7,"2025-11-09T19:10:45.751",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490781,1762715445765,-500.0,0.00034256,7,"2025-11-09T19:10:45.765",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490782,1762715445774,-500.0,0.00034256,7,"2025-11-09T19:10:45.774",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490783,1762715445785,-500.0,0.00034256,7,"2025-11-09T19:10:45.785",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490784,1762715445794,-500.0,0.00034256,7,"2025-11-09T19:10:45.794",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490785,1762715445805,-500.0,0.00034256,7,"2025-11-09T19:10:45.805",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490786,1762715445817,-500.0,0.00034256,7,"2025-11-09T19:10:45.817",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490787,1762715445827,-500.0,0.00034256,7,"2025-11-09T19:10:45.827",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490788,1762715445838,-500.0,0.00034256,7,"2025-11-09T19:10:45.838",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490789,1762715445847,-500.0,0.00034256,7,"2025-11-09T19:10:45.847",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490790,1762715445856,-500.0,0.00034256,7,"2025-11-09T19:10:45.856",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490791,1762715445865,-500.0,0.00034256,7,"2025-11-09T19:10:45.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490792,1762715445875,-500.0,0.00034256,7,"2025-11-09T19:10:45.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490793,1762715445884,-500.0,0.00034256,7,"2025-11-09T19:10:45.884",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490794,1762715445893,-500.0,0.00034256,7,"2025-11-09T19:10:45.893",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490795,1762715445902,-500.0,0.00034256,7,"2025-11-09T19:10:45.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490796,1762715445912,-500.0,0.00034256,7,"2025-11-09T19:10:45.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490797,1762715445922,-500.0,0.00034256,7,"2025-11-09T19:10:45.922",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490798,1762715445932,-500.0,0.00034256,7,"2025-11-09T19:10:45.932",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490799,1762715445942,-841.87373691,0.00034256,7,"2025-11-09T19:10:45.942",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490800,1762715445952,-150.0,0.00034371,2,"2025-11-09T19:10:45.952",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490801,1762715445961,-1000.0,0.00034499,2,"2025-11-09T19:10:45.961",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490802,1762715445971,-1459.0,0.000348,7,"2025-11-09T19:10:45.971",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490803,1762715445980,-978.64743406,0.00034854,2,"2025-11-09T19:10:45.980",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490804,1762715445990,-824.66173703,0.00034854,2,"2025-11-09T19:10:45.990",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490805,1762715445999,-1251.76,0.00034867,30,"2025-11-09T19:10:45.999",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490806,1762715446009,-5917.5978945,0.00035063,2,"2025-11-09T19:10:46.009",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490807,1762715446018,-1061.9293954,0.0003511,2,"2025-11-09T19:10:46.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490808,1762715446028,-887.53,0.00035461,5,"2025-11-09T19:10:46.028",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490809,1762715446043,-648.0,0.00036,2,"2025-11-09T19:10:46.043",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490810,1762715446052,-347.5,0.00036005,2,"2025-11-09T19:10:46.052",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490811,1762715446062,-978.64743406,0.0003629,2,"2025-11-09T19:10:46.062",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490812,1762715446072,-824.66173703,0.0003629,2,"2025-11-09T19:10:46.072",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490813,1762715446081,-150.97,0.0003634,30,"2025-11-09T19:10:46.081",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490814,1762715446091,-1000.0,0.00036352,2,"2025-11-09T19:10:46.091",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490815,1762715446101,-201.97383663,0.000365,120,"2025-11-09T19:10:46.101",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490816,1762715446111,-2000.0,0.000368,2,"2025-11-09T19:10:46.111",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490817,1762715446121,-211.0,0.0003689,30,"2025-11-09T19:10:46.121",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490818,1762715446130,-152.0,0.00036891,3,"2025-11-09T19:10:46.130",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490819,1762715446140,-2500.0,0.00037173,10,"2025-11-09T19:10:46.140",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490820,1762715446149,-150.0,0.00037371,2,"2025-11-09T19:10:46.149",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490821,1762715446159,-622.99,0.00037384,120,"2025-11-09T19:10:46.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490822,1762715446169,-858.03,0.00037514,5,"2025-11-09T19:10:46.169",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490823,1762715446179,-864.43,0.00037719,5,"2025-11-09T19:10:46.179",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490824,1762715446188,-978.64743406,0.00037726,2,"2025-11-09T19:10:46.188",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490825,1762715446198,-824.66173703,0.00037726,2,"2025-11-09T19:10:46.198",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490826,1762715446217,-415.98,0.00037908,2,"2025-11-09T19:10:46.217",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490827,1762715446228,-415.8,0.00037908,2,"2025-11-09T19:10:46.228",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490828,1762715446237,-176.94,0.00037908,2,"2025-11-09T19:10:46.237",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490829,1762715446247,-150.97,0.00038253,30,"2025-11-09T19:10:46.247",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490830,1762715446264,-500.0,0.00038356,2,"2025-11-09T19:10:46.264",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490831,1762715446275,-150.0,0.00038727,2,"2025-11-09T19:10:46.275",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490832,1762715446284,-972.22222,0.0003887,2,"2025-11-09T19:10:46.284",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490833,1762715446293,-211.0,0.0003891,30,"2025-11-09T19:10:46.293",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490834,1762715446303,-650.0,0.00039,2,"2025-11-09T19:10:46.303",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490835,1762715446313,-714.0,0.00039031,30,"2025-11-09T19:10:46.313",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490836,1762715446322,-313.04302055,0.0003915,2,"2025-11-09T19:10:46.322",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490837,1762715446332,-978.64743406,0.00039162,2,"2025-11-09T19:10:46.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490838,1762715446341,-824.66173703,0.00039162,2,"2025-11-09T19:10:46.341",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490839,1762715446350,-1079.93077864,0.00039162,2,"2025-11-09T19:10:46.350",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490840,1762715446360,-182.00917669,0.000392,120,"2025-11-09T19:10:46.360",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490841,1762715446369,-1260.58747062,0.000392,120,"2025-11-09T19:10:46.369",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490842,1762715446378,-860.49,0.00039234,5,"2025-11-09T19:10:46.378",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490843,1762715446389,-150.00000001,0.00039238,2,"2025-11-09T19:10:46.389",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490844,1762715446399,-1081.0,0.00039249,5,"2025-11-09T19:10:46.399",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490845,1762715446408,-150.0,0.00039249,20,"2025-11-09T19:10:46.408",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490846,1762715446419,-151.0,0.0003925,120,"2025-11-09T19:10:46.419",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490847,1762715446429,-151.0,0.0003925,120,"2025-11-09T19:10:46.429",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490849,1762715446438,-150.0,0.00039252,7,"2025-11-09T19:10:46.438",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490851,1762715446448,-150.0,0.00039252,7,"2025-11-09T19:10:46.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490853,1762715446458,-150.0,0.00039252,7,"2025-11-09T19:10:46.458",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490855,1762715446467,-150.0,0.00039252,7,"2025-11-09T19:10:46.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490856,1762715446476,-150.0,0.00039252,7,"2025-11-09T19:10:46.476",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490857,1762715446486,-150.0,0.00039252,7,"2025-11-09T19:10:46.486",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490858,1762715446498,-150.0,0.00039252,7,"2025-11-09T19:10:46.498",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490859,1762715446508,-150.0,0.00039252,7,"2025-11-09T19:10:46.508",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490860,1762715446516,-189.57457883,0.00039252,7,"2025-11-09T19:10:46.516",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490861,1762715446526,-150.0,0.00039252,7,"2025-11-09T19:10:46.526",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490862,1762715446537,-150.0,0.00039252,7,"2025-11-09T19:10:46.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490863,1762715446545,-150.0,0.00039252,7,"2025-11-09T19:10:46.545",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490864,1762715446554,-1999.0,0.00039261,120,"2025-11-09T19:10:46.554",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490865,1762715446564,-5209.97798833,0.00039262,29,"2025-11-09T19:10:46.564",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490866,1762715446574,-36215.13634806,0.00039262,7,"2025-11-09T19:10:46.574",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490867,1762715446589,-171310.00000006,0.00039262,7,"2025-11-09T19:10:46.589",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490868,1762715446600,-11250.0,0.00039262,7,"2025-11-09T19:10:46.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490869,1762715446620,-870.20119571,0.00039262,7,"2025-11-09T19:10:46.620",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490870,1762715446631,-5000.0,0.00039262,7,"2025-11-09T19:10:46.631",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490871,1762715446643,-205064.80338569,0.00039262,7,"2025-11-09T19:10:46.643",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490872,1762715446654,-74304.56740284,0.00039262,7,"2025-11-09T19:10:46.654",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490873,1762715446665,-1475.66373794,0.00039262,7,"2025-11-09T19:10:46.665",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490874,1762715446678,-2377.8873204,0.00039262,7,"2025-11-09T19:10:46.678",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490875,1762715446689,-6852.6,0.00039262,7,"2025-11-09T19:10:46.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490876,1762715446700,-4077.535995,0.00039262,7,"2025-11-09T19:10:46.700",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490877,1762715446712,-3895.80521458,0.00039262,7,"2025-11-09T19:10:46.712",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490878,1762715446723,-700472.78135,0.00039262,7,"2025-11-09T19:10:46.723",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490879,1762715446734,-9052.08353063,0.00039262,7,"2025-11-09T19:10:46.734",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490880,1762715446745,-1040.0,0.00039262,7,"2025-11-09T19:10:46.745",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490881,1762715451834,500.0,0.00039262,120,"2025-11-09T19:10:51.834",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490882,1762715452068,150.32579201,0.00039262,120,"2025-11-09T19:10:52.068",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490883,1762715455644,400.0,0.00039262,120,"2025-11-09T19:10:55.644",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490884,1762715458879,500.0,0.00039262,120,"2025-11-09T19:10:58.879",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490885,1762715459123,500.0,0.00039262,120,"2025-11-09T19:10:59.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490886,1762715459379,569.3904176,0.00039262,120,"2025-11-09T19:10:59.379",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490888,1762715493494,400.0,0.00039262,120,"2025-11-09T19:11:33.494",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490890,1762715578970,510.63272554,0.00039262,120,"2025-11-09T19:12:58.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490892,1762715659315,400.0,0.00039262,120,"2025-11-09T19:14:19.315",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490893,1762715673027,400.0,0.00039262,120,"2025-11-09T19:14:33.027",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490898,1762715806663,500.0,0.00039262,120,"2025-11-09T19:16:46.663",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490899,1762715806889,500.0,0.00039262,120,"2025-11-09T19:16:46.889",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490900,1762715807140,500.0,0.00039262,120,"2025-11-09T19:16:47.140",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490901,1762715807364,500.0,0.00039262,120,"2025-11-09T19:16:47.364",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490902,1762715807590,500.0,0.00039262,120,"2025-11-09T19:16:47.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490903,1762715807836,500.0,0.00039262,120,"2025-11-09T19:16:47.836",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490904,1762715808064,500.0,0.00039262,120,"2025-11-09T19:16:48.064",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490905,1762715808306,500.0,0.00039262,120,"2025-11-09T19:16:48.306",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490906,1762715808549,500.0,0.00039262,120,"2025-11-09T19:16:48.549",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490907,1762715808792,495.99899985,0.00039262,120,"2025-11-09T19:16:48.792",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490910,1762715820924,500.0,0.00039262,120,"2025-11-09T19:17:00.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490911,1762715821255,361.54,0.00039262,120,"2025-11-09T19:17:01.255",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490937,1762715971173,400.0,0.00039267,120,"2025-11-09T19:19:31.173",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490938,1762715973371,6719.11302248,0.00039267,120,"2025-11-09T19:19:33.371",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490939,1762716113172,210.63,0.00014722,2,"2025-11-09T19:21:53.172",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490940,1762716113267,210.63,0.00015467,2,"2025-11-09T19:21:53.267",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490941,1762716113482,210.63,0.00016211,2,"2025-11-09T19:21:53.482",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490943,1762716113714,210.63,0.00016956,2,"2025-11-09T19:21:53.714",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490944,1762716113914,210.63,0.000177,2,"2025-11-09T19:21:53.914",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490945,1762716208201,256.52,0.00039267,60,"2025-11-09T19:23:28.201",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490947,1762716308390,7946.85,0.00018,2,"2025-11-09T19:25:08.390",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490948,1762716308424,1821353.48332488,0.00018,2,"2025-11-09T19:25:08.424",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490951,1762716328700,400.0,0.00039267,120,"2025-11-09T19:25:28.700",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490953,1762716353383,19955.18686396,0.0001501,2,"2025-11-09T19:25:53.383",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490956,1762716379165,250.0,0.00017,2,"2025-11-09T19:26:19.165",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490961,1762716469835,3331846.70710876,0.00015,2,"2025-11-09T19:27:49.835",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490962,1762716484999,200.0,0.0001634,2,"2025-11-09T19:28:04.999",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490978,1762716621733,495.32,0.00013699,2,"2025-11-09T19:30:21.733",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490994,1762716631846,-210.63,0.00018445,2,"2025-11-09T19:30:31.846",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490995,1762716631856,-300.0,0.00018722,2,"2025-11-09T19:30:31.856",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490996,1762716631865,-300.0,0.00019,2,"2025-11-09T19:30:31.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490997,1762716631875,-2326.0,0.00019178,2,"2025-11-09T19:30:31.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490998,1762716631888,-210.63,0.00019189,2,"2025-11-09T19:30:31.888",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490999,1762716631898,-210.63,0.00019934,2,"2025-11-09T19:30:31.898",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491000,1762716631909,-495.32,0.00020187,2,"2025-11-09T19:30:31.909",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491001,1762716631918,-195.0,0.00020289,2,"2025-11-09T19:30:31.918",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491002,1762716631929,-300.0,0.00020289,2,"2025-11-09T19:30:31.929",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491003,1762716631939,-318.20713335,0.00020289,2,"2025-11-09T19:30:31.939",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491004,1762716631950,-210.63,0.00020678,2,"2025-11-09T19:30:31.950",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491005,1762716631969,-210.63,0.00021423,2,"2025-11-09T19:30:31.969",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491006,1762716631980,-210.63,0.00022167,2,"2025-11-09T19:30:31.980",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491007,1762716631989,-210.63,0.00022911,2,"2025-11-09T19:30:31.989",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491008,1762716631999,-210.63,0.00023656,2,"2025-11-09T19:30:31.999",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491009,1762716632008,-210.63,0.000244,2,"2025-11-09T19:30:32.008",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491010,1762716632018,-201.9,0.00024943,2,"2025-11-09T19:30:32.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491011,1762716632027,-936.81,0.0002498,2,"2025-11-09T19:30:32.027",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491013,1762716632036,-210.63,0.00025145,2,"2025-11-09T19:30:32.036",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491015,1762716632046,-220.7,0.00025434,2,"2025-11-09T19:30:32.046",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491017,1762716632055,-300.0,0.00025784,2,"2025-11-09T19:30:32.055",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491019,1762716632064,-300.0,0.00025784,2,"2025-11-09T19:30:32.064",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491021,1762716632073,-1200.0,0.00025784,2,"2025-11-09T19:30:32.073",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491022,1762716632085,-359.1291185,0.00025785,2,"2025-11-09T19:30:32.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491024,1762716632094,-500.0,0.00025785,2,"2025-11-09T19:30:32.094",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491026,1762716632104,-500.0,0.00025785,2,"2025-11-09T19:30:32.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491028,1762716632113,-500.0,0.00025785,2,"2025-11-09T19:30:32.113",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491029,1762716632123,-202.44003714,0.00025785,2,"2025-11-09T19:30:32.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491030,1762716632132,-500.0,0.00025785,2,"2025-11-09T19:30:32.132",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491031,1762716632141,-500.0,0.00025785,2,"2025-11-09T19:30:32.141",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491032,1762716632150,-500.0,0.00025785,2,"2025-11-09T19:30:32.150",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491033,1762716632159,-500.0,0.00025785,2,"2025-11-09T19:30:32.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491034,1762716632168,-500.0,0.00025785,2,"2025-11-09T19:30:32.168",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491035,1762716632177,-500.0,0.00025785,2,"2025-11-09T19:30:32.177",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491036,1762716632187,-500.0,0.00025785,2,"2025-11-09T19:30:32.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491037,1762716632196,-500.0,0.00025785,2,"2025-11-09T19:30:32.196",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491038,1762716632206,-206.48718909,0.00025785,2,"2025-11-09T19:30:32.206",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491039,1762716632215,-500.0,0.00025785,2,"2025-11-09T19:30:32.215",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491040,1762716632225,-500.0,0.00025785,2,"2025-11-09T19:30:32.225",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491041,1762716632234,-500.0,0.00025785,2,"2025-11-09T19:30:32.234",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491042,1762716632243,-500.0,0.00025785,2,"2025-11-09T19:30:32.243",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491043,1762716632253,-500.0,0.00025785,2,"2025-11-09T19:30:32.253",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491044,1762716632261,-500.0,0.00025785,2,"2025-11-09T19:30:32.261",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491045,1762716632271,-500.0,0.00025785,2,"2025-11-09T19:30:32.271",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491046,1762716632280,-500.0,0.00025785,2,"2025-11-09T19:30:32.280",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491047,1762716632290,-500.0,0.00025785,2,"2025-11-09T19:30:32.290",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491048,1762716632299,-500.0,0.00025785,2,"2025-11-09T19:30:32.299",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491049,1762716632309,-8321.84875136,0.00025786,2,"2025-11-09T19:30:32.309",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491050,1762716632321,-383.47776338,0.00025786,2,"2025-11-09T19:30:32.321",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491051,1762716632332,-999.51833433,0.00025786,2,"2025-11-09T19:30:32.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491052,1762716632343,-295.14515093,0.00025786,2,"2025-11-09T19:30:32.343",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491053,1762716632352,-417.12269227,0.00025786,2,"2025-11-09T19:30:32.352",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491061,1762716637777,-582.86730773,0.00025786,2,"2025-11-09T19:30:37.777",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491062,1762716637788,-6049.53675113,0.00025786,2,"2025-11-09T19:30:37.788",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491063,1762716637800,-691.20796414,0.00025786,2,"2025-11-09T19:30:37.800",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491064,1762716637836,-3021.05781,0.00025786,2,"2025-11-09T19:30:37.836",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491065,1762716637848,-6832.89182072,0.00025786,2,"2025-11-09T19:30:37.848",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491066,1762716637954,-637.68565401,0.00025786,2,"2025-11-09T19:30:37.954",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491067,1762716637963,-150.99,0.00025786,2,"2025-11-09T19:30:37.963",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491068,1762716637974,-5528.9,0.00025786,2,"2025-11-09T19:30:37.974",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491069,1762716637984,-210.63,0.00025889,2,"2025-11-09T19:30:37.984",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491070,1762716637995,-1000.0,0.00026127,2,"2025-11-09T19:30:37.995",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491071,1762716638004,-174.52267497,0.00026136,2,"2025-11-09T19:30:38.004",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491072,1762716638014,-151.0,0.000262,2,"2025-11-09T19:30:38.014",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491073,1762716638025,-151.0,0.000262,2,"2025-11-09T19:30:38.025",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491074,1762716638036,-151.0,0.000262,2,"2025-11-09T19:30:38.036",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491075,1762716638046,-151.0,0.000262,2,"2025-11-09T19:30:38.046",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491076,1762716638056,-151.0,0.000262,2,"2025-11-09T19:30:38.056",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491077,1762716638067,-151.0,0.000262,2,"2025-11-09T19:30:38.067",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491078,1762716638077,-151.0,0.000262,2,"2025-11-09T19:30:38.077",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491079,1762716638087,-274.48747551,0.00026211,2,"2025-11-09T19:30:38.087",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491080,1762716638096,-150.0,0.00026211,2,"2025-11-09T19:30:38.096",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491081,1762716638106,-150.0,0.00026211,2,"2025-11-09T19:30:38.106",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491082,1762716638117,-150.0,0.00026211,2,"2025-11-09T19:30:38.117",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491084,1762716638128,-150.0,0.00026211,2,"2025-11-09T19:30:38.128",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491086,1762716638139,-150.0,0.00026211,2,"2025-11-09T19:30:38.139",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491088,1762716638150,-198.85664812,0.00026216,2,"2025-11-09T19:30:38.150",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491090,1762716638159,-390.93843422,0.00026216,2,"2025-11-09T19:30:38.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491092,1762716638170,-41795.98911317,0.00026217,3,"2025-11-09T19:30:38.170",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491094,1762716638181,-41728.06783433,0.00026217,3,"2025-11-09T19:30:38.181",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491096,1762716638191,-500.0,0.00026226,2,"2025-11-09T19:30:38.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491098,1762716638203,-22906.82788355,0.00026227,2,"2025-11-09T19:30:38.203",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491101,1762716638224,-912.66,0.00026227,2,"2025-11-09T19:30:38.224",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491107,1762716639765,-937.05173113,0.00026227,2,"2025-11-09T19:30:39.765",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491108,1762716639778,-6649.7338226,0.00026227,2,"2025-11-09T19:30:39.778",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491109,1762716639820,-216056.661721,0.00026227,2,"2025-11-09T19:30:39.820",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491110,1762716639832,-251.37,0.00026227,2,"2025-11-09T19:30:39.832",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491111,1762716639878,-3743.36417912,0.00026227,2,"2025-11-09T19:30:39.878",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491112,1762716639890,-1564.4635158,0.00026227,2,"2025-11-09T19:30:39.890",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491113,1762716639902,-826.46184631,0.00026227,2,"2025-11-09T19:30:39.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491114,1762716639914,-253.78200721,0.00026227,2,"2025-11-09T19:30:39.914",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491115,1762716639934,-2050.77884625,0.00026227,2,"2025-11-09T19:30:39.934",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491116,1762716639945,-400.0,0.00026227,2,"2025-11-09T19:30:39.945",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491117,1762716639956,-1606.18584716,0.00026227,2,"2025-11-09T19:30:39.956",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491118,1762716639967,-3755.99150574,0.00026227,2,"2025-11-09T19:30:39.967",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491119,1762716639979,-10471.0,0.00026227,2,"2025-11-09T19:30:39.979",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491120,1762716639990,-661.15065545,0.00026227,2,"2025-11-09T19:30:39.990",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491127,1762716642935,-2040.28669856,0.00026227,2,"2025-11-09T19:30:42.935",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491128,1762716642948,-264.551287,0.00026227,2,"2025-11-09T19:30:42.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491129,1762716642959,-842.34744144,0.00026227,2,"2025-11-09T19:30:42.959",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491130,1762716643752,-1215.6,0.00026227,2,"2025-11-09T19:30:43.752",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491131,1762716643808,-115494.97118626,0.00026227,2,"2025-11-09T19:30:43.808",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491134,1762716643948,-132.66082853,0.00026227,2,"2025-11-09T19:30:43.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491136,1762716643959,-628.83524266,0.00026227,2,"2025-11-09T19:30:43.959",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491138,1762716643969,-2025.91528544,0.00026227,2,"2025-11-09T19:30:43.969",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491144,1762716646016,-702.0,0.00026227,2,"2025-11-09T19:30:46.016",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491145,1762716646029,-23605.34846879,0.00026227,2,"2025-11-09T19:30:46.029",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491146,1762716646041,-344.1969,0.00026236,2,"2025-11-09T19:30:46.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491147,1762716646051,-500.0,0.00026273,2,"2025-11-09T19:30:46.051",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491148,1762716646061,-500.0,0.00026273,2,"2025-11-09T19:30:46.061",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491149,1762716646071,-150.0,0.00026348,2,"2025-11-09T19:30:46.071",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491150,1762716646082,-27841.3523158,0.00026437,3,"2025-11-09T19:30:46.082",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491151,1762716646093,-150.0,0.00026485,2,"2025-11-09T19:30:46.093",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491152,1762716646103,-210.63,0.00026634,2,"2025-11-09T19:30:46.103",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491153,1762716646113,-495.32,0.00026676,2,"2025-11-09T19:30:46.113",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491154,1762716646123,-14607.79609536,0.00026811,3,"2025-11-09T19:30:46.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491155,1762716646143,-587.90238695,0.00026811,3,"2025-11-09T19:30:46.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491156,1762716646515,-1558.35119937,0.00026811,3,"2025-11-09T19:30:46.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491157,1762716646527,-4042.88357462,0.00026811,3,"2025-11-09T19:30:46.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491158,1762716646537,-500.0,0.00026821,2,"2025-11-09T19:30:46.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491159,1762716646549,-3425.0,0.00027091,2,"2025-11-09T19:30:46.549",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491160,1762716646559,-2289.985,0.00027091,2,"2025-11-09T19:30:46.559",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491161,1762716646569,-210.63,0.00027378,2,"2025-11-09T19:30:46.569",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491162,1762716646578,-813.749,0.00027521,2,"2025-11-09T19:30:46.578",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491163,1762716646587,-1273.0,0.00027521,2,"2025-11-09T19:30:46.587",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491164,1762716646597,-150.0,0.00027521,2,"2025-11-09T19:30:46.597",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491165,1762716646606,-1189.0,0.00027521,2,"2025-11-09T19:30:46.606",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491166,1762716646616,-906.0,0.00027521,2,"2025-11-09T19:30:46.616",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491167,1762716646625,-1316.0,0.00027521,2,"2025-11-09T19:30:46.625",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491168,1762716646634,-574.0,0.00027521,2,"2025-11-09T19:30:46.634",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491170,1762716646643,-608.0,0.00027521,2,"2025-11-09T19:30:46.643",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491172,1762716646653,-151.16713156,0.000276,5,"2025-11-09T19:30:46.653",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491174,1762716646662,-420.0,0.0002791,2,"2025-11-09T19:30:46.662",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491175,1762716646671,-420.0,0.0002791,2,"2025-11-09T19:30:46.671",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491176,1762716646681,-1680.0,0.00028035,2,"2025-11-09T19:30:46.681",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491177,1762716646690,-210.63,0.00028123,2,"2025-11-09T19:30:46.690",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491178,1762716646699,-1786.86865089,0.00028579,2,"2025-11-09T19:30:46.699",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491179,1762716646712,-3080.13134911,0.00028579,2,"2025-11-09T19:30:46.712",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491180,1762716646721,-174.52267495,0.00028742,2,"2025-11-09T19:30:46.721",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491181,1762716646731,-210.63,0.00028867,2,"2025-11-09T19:30:46.731",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491182,1762716646740,-800.0,0.00029543,11,"2025-11-09T19:30:46.740",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491183,1762716646749,-800.0,0.00029543,11,"2025-11-09T19:30:46.749",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491184,1762716646758,-800.0,0.00029543,11,"2025-11-09T19:30:46.758",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491185,1762716646767,-800.0,0.00029543,11,"2025-11-09T19:30:46.767",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491186,1762716646776,-800.0,0.00029543,11,"2025-11-09T19:30:46.776",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491187,1762716646786,-800.0,0.00029543,11,"2025-11-09T19:30:46.786",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491188,1762716646796,-800.0,0.00029543,11,"2025-11-09T19:30:46.796",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491189,1762716646806,-800.0,0.00029543,11,"2025-11-09T19:30:46.806",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491190,1762716646815,-800.0,0.00029543,11,"2025-11-09T19:30:46.815",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491191,1762716646824,-800.0,0.00029543,11,"2025-11-09T19:30:46.824",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491192,1762716646834,-220.7,0.00029632,2,"2025-11-09T19:30:46.834",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491193,1762716646843,-20796.9332563,0.00029758,3,"2025-11-09T19:30:46.843",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491194,1762716646853,-20796.9332563,0.0002998,3,"2025-11-09T19:30:46.853",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491195,1762716646863,-14684.09959276,0.0002999,3,"2025-11-09T19:30:46.863",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491196,1762716646879,-40998.60503894,0.0002999,3,"2025-11-09T19:30:46.879",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491197,1762716646888,-19476.74468993,0.0002999,3,"2025-11-09T19:30:46.888",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491198,1762716646900,-2333.23749002,0.0002999,3,"2025-11-09T19:30:46.900",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491199,1762716646912,-5797.93724195,0.0002999,3,"2025-11-09T19:30:46.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491200,1762716646924,-674.76962602,0.0002999,3,"2025-11-09T19:30:46.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491201,1762716646936,-1739.80858611,0.0002999,3,"2025-11-09T19:30:46.936",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491202,1762716646948,-562.74088012,0.0002999,3,"2025-11-09T19:30:46.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491203,1762716646960,-585.16349306,0.0002999,3,"2025-11-09T19:30:46.960",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491204,1762716646975,-3425.8779472,0.0002999,3,"2025-11-09T19:30:46.975",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491205,1762716646987,-589.84531789,0.0002999,3,"2025-11-09T19:30:46.987",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491369,1762716846200,150.0,0.00039229,120,"2025-11-09T19:34:06.200",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491370,1762716862664,500.0,0.00039229,120,"2025-11-09T19:34:22.664",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491371,1762716862908,500.0,0.00039229,120,"2025-11-09T19:34:22.908",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491372,1762716863158,500.0,0.00039229,120,"2025-11-09T19:34:23.158",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491373,1762716863591,193.47,0.00039229,120,"2025-11-09T19:34:23.591",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491425,1762717189200,1000.0,0.00039243,60,"2025-11-09T19:39:49.200",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491426,1762717203358,1000.0,0.00039243,60,"2025-11-09T19:40:03.358",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491427,1762717211762,1000.0,0.00039243,60,"2025-11-09T19:40:11.762",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491428,1762717218729,1000.0,0.00039243,60,"2025-11-09T19:40:18.729",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491429,1762717224963,1000.0,0.00039243,60,"2025-11-09T19:40:24.963",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491431,1762717283622,1000.0,0.00039243,60,"2025-11-09T19:41:23.622",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491432,1762717293850,1000.0,0.00039243,60,"2025-11-09T19:41:33.850",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491436,1762717327663,2000.0,0.00039243,120,"2025-11-09T19:42:07.663",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491447,1762717771123,-181.28,0.00021606,2,"2025-11-09T19:49:31.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491450,1762717832006,-566.25609508,0.00025615,2,"2025-11-09T19:50:32.006",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491451,1762717832019,-633.74390492,0.00025615,2,"2025-11-09T19:50:32.019",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491452,1762717832029,-300.0,0.00025615,2,"2025-11-09T19:50:32.029",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491453,1762717832039,-159.71131613,0.00025616,2,"2025-11-09T19:50:32.039",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491454,1762717832048,-228.31899521,0.00025616,2,"2025-11-09T19:50:32.048",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491455,1762717832057,-6000.15936028,0.00025616,2,"2025-11-09T19:50:32.057",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491456,1762717832067,-151.0,0.0002567,2,"2025-11-09T19:50:32.067",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491457,1762717832076,-151.0,0.0002567,2,"2025-11-09T19:50:32.076",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491458,1762717832085,-151.0,0.0002567,2,"2025-11-09T19:50:32.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491459,1762717832096,-151.0,0.0002567,2,"2025-11-09T19:50:32.096",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491460,1762717832105,-151.0,0.0002567,2,"2025-11-09T19:50:32.105",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491461,1762717832116,-151.0,0.0002567,2,"2025-11-09T19:50:32.116",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491462,1762717832125,-151.0,0.0002567,2,"2025-11-09T19:50:32.125",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491463,1762717832135,-151.0,0.0002567,2,"2025-11-09T19:50:32.135",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491464,1762717832144,-229.89398899,0.0002567,2,"2025-11-09T19:50:32.144",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491465,1762717832153,-500.0,0.00025673,2,"2025-11-09T19:50:32.153",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491466,1762717832163,-500.0,0.00025673,2,"2025-11-09T19:50:32.163",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491467,1762717832172,-500.0,0.00025673,2,"2025-11-09T19:50:32.172",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491468,1762717832182,-500.0,0.00025673,2,"2025-11-09T19:50:32.182",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491469,1762717832192,-474.89716382,0.00025676,2,"2025-11-09T19:50:32.192",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491470,1762717832206,-20205.27527065,0.00025676,3,"2025-11-09T19:50:32.206",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491471,1762717832218,-675.06737336,0.00025676,3,"2025-11-09T19:50:32.218",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491472,1762717832230,-311.2298408,0.00025676,3,"2025-11-09T19:50:32.230",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491473,1762717832242,-1171.87051943,0.00025676,3,"2025-11-09T19:50:32.242",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491474,1762717832258,-2548.73865149,0.00025676,3,"2025-11-09T19:50:32.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491488,1762717832456,-6895.11092951,0.00025676,3,"2025-11-09T19:50:32.456",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491490,1762717832468,-449.454,0.00025676,3,"2025-11-09T19:50:32.468",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491492,1762717832482,-289.14843026,0.00025676,3,"2025-11-09T19:50:32.482",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491495,1762717832494,-14261.50416,0.00025676,3,"2025-11-09T19:50:32.494",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491499,1762717837944,-869.93486096,0.00025676,3,"2025-11-09T19:50:37.944",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491500,1762717837956,-467.9342124,0.00025676,3,"2025-11-09T19:50:37.956",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491501,1762717837997,-599.24625432,0.00025676,3,"2025-11-09T19:50:37.997",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491502,1762717838009,-1215.20249003,0.00025676,3,"2025-11-09T19:50:38.009",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491503,1762717838105,-33479.82015509,0.00025676,3,"2025-11-09T19:50:38.105",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491504,1762717838115,-151.0,0.00025683,7,"2025-11-09T19:50:38.115",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491505,1762717838125,-219.39565715,0.00025685,2,"2025-11-09T19:50:38.125",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491506,1762717838135,-606.07903892,0.00025685,2,"2025-11-09T19:50:38.135",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491507,1762717838144,-381.7869413,0.00025685,2,"2025-11-09T19:50:38.144",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491508,1762717838154,-420000.0,0.00025686,2,"2025-11-09T19:50:38.154",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491510,1762717838165,-877.27,0.00025716,2,"2025-11-09T19:50:38.165",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491512,1762717838176,-225.08,0.00025716,2,"2025-11-09T19:50:38.176",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491514,1762717838186,-1303.38,0.00025716,2,"2025-11-09T19:50:38.186",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491516,1762717838198,-1000.0,0.00026127,2,"2025-11-09T19:50:38.198",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491518,1762717838210,-170.18333266,0.00026173,2,"2025-11-09T19:50:38.210",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491520,1762717838220,-1000.0,0.00026221,2,"2025-11-09T19:50:38.220",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491522,1762717838232,-1000.0,0.00026221,2,"2025-11-09T19:50:38.232",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491524,1762717838243,-417.54862495,0.00026226,2,"2025-11-09T19:50:38.243",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491526,1762717838254,-277.14486753,0.00026446,2,"2025-11-09T19:50:38.254",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491528,1762717838264,-214.88601179,0.0002668,2,"2025-11-09T19:50:38.264",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491530,1762717838275,-1500.0,0.00026768,2,"2025-11-09T19:50:38.275",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491532,1762717838284,-1023.22717164,0.00026768,2,"2025-11-09T19:50:38.284",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491534,1762717838294,-200.0,0.00026902,2,"2025-11-09T19:50:38.294",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491536,1762717838304,-610.0,0.00026905,2,"2025-11-09T19:50:38.304",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491537,1762717838314,-214.88601179,0.00026972,2,"2025-11-09T19:50:38.314",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491539,1762717838324,-12399.31,0.00027039,2,"2025-11-09T19:50:38.324",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491541,1762717838334,-150.0,0.00027042,2,"2025-11-09T19:50:38.334",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491543,1762717838344,-841.47,0.00027097,2,"2025-11-09T19:50:38.344",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491545,1762717838355,-228.31899515,0.00027119,2,"2025-11-09T19:50:38.355",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491547,1762717838364,-6000.15936023,0.00027119,2,"2025-11-09T19:50:38.364",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491549,1762717838374,-214.88601179,0.00027337,2,"2025-11-09T19:50:38.374",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491551,1762717838384,-214.88601179,0.00027541,2,"2025-11-09T19:50:38.384",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491553,1762717838394,-159.71131611,0.00027548,2,"2025-11-09T19:50:38.394",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491555,1762717838405,-1680.0,0.00027857,2,"2025-11-09T19:50:38.405",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491557,1762717838415,-214.88601179,0.000279,2,"2025-11-09T19:50:38.415",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491559,1762717838425,-214.88601179,0.00028023,2,"2025-11-09T19:50:38.425",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491561,1762717838435,-500.0,0.00028061,2,"2025-11-09T19:50:38.435",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491563,1762717838444,-300.0,0.00028178,60,"2025-11-09T19:50:38.444",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491565,1762717838454,-214.88601179,0.00028375,2,"2025-11-09T19:50:38.454",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491567,1762717838463,-214.88601179,0.00028599,2,"2025-11-09T19:50:38.463",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491569,1762717838473,-228.31899515,0.00028622,2,"2025-11-09T19:50:38.473",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491571,1762717838485,-6000.15936023,0.00028622,2,"2025-11-09T19:50:38.485",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491574,1762717838495,-27813.1790494,0.00028674,3,"2025-11-09T19:50:38.495",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491576,1762717838505,-204.8,0.00028684,14,"2025-11-09T19:50:38.505",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491578,1762717838517,-150.0,0.00028684,2,"2025-11-09T19:50:38.517",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491579,1762717838527,-150.0,0.00028684,2,"2025-11-09T19:50:38.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491581,1762717838537,-150.0,0.00028684,2,"2025-11-09T19:50:38.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491583,1762717838546,-150.0,0.00028684,2,"2025-11-09T19:50:38.546",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491585,1762717838556,-150.0,0.00028684,2,"2025-11-09T19:50:38.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491587,1762717838566,-150.0,0.00028684,2,"2025-11-09T19:50:38.566",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491589,1762717838575,-150.0,0.00028684,2,"2025-11-09T19:50:38.575",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491591,1762717838587,-150.0,0.00028684,2,"2025-11-09T19:50:38.587",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491593,1762717838597,-608.0,0.00028684,2,"2025-11-09T19:50:38.597",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491595,1762717838606,-574.0,0.00028684,2,"2025-11-09T19:50:38.606",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491597,1762717838618,-3425.0,0.00028684,2,"2025-11-09T19:50:38.618",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491600,1762717838629,-1316.0,0.00028684,2,"2025-11-09T19:50:38.629",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491601,1762717838638,-1683.0,0.00028684,2,"2025-11-09T19:50:38.638",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491603,1762717838648,-821.0,0.00028684,2,"2025-11-09T19:50:38.648",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491605,1762717838659,-813.0,0.00028684,2,"2025-11-09T19:50:38.659",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491608,1762717838669,-1273.0,0.00028684,2,"2025-11-09T19:50:38.669",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491609,1762717838678,-6661.0,0.00028684,2,"2025-11-09T19:50:38.678",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491611,1762717838688,-559.0,0.00028684,2,"2025-11-09T19:50:38.688",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491613,1762717838697,-6478.0,0.00028684,2,"2025-11-09T19:50:38.697",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491615,1762717838707,-2142.0,0.00028684,2,"2025-11-09T19:50:38.707",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491617,1762717838717,-815.72,0.00028685,2,"2025-11-09T19:50:38.717",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491619,1762717838727,-500.0,0.000287,5,"2025-11-09T19:50:38.727",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491621,1762717838738,-500.0,0.000287,5,"2025-11-09T19:50:38.738",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491623,1762717838747,-500.0,0.000287,5,"2025-11-09T19:50:38.747",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491625,1762717838757,-255.38,0.00028769,2,"2025-11-09T19:50:38.757",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491627,1762717838767,-150.0,0.00028821,2,"2025-11-09T19:50:38.767",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491629,1762717838777,-150.0,0.00028821,2,"2025-11-09T19:50:38.777",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491631,1762717838787,-200.0,0.00028958,2,"2025-11-09T19:50:38.787",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491633,1762717838797,-200.0,0.00028958,2,"2025-11-09T19:50:38.797",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491635,1762717838807,-204.8,0.00028958,14,"2025-11-09T19:50:38.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491637,1762717838817,-214.88601179,0.0002904,2,"2025-11-09T19:50:38.817",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491639,1762717838826,-214.88601179,0.00029102,2,"2025-11-09T19:50:38.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491641,1762717838836,-1016.69156181,0.00029135,2,"2025-11-09T19:50:38.836",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491643,1762717838846,-690.54252196,0.00029198,2,"2025-11-09T19:50:38.846",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491645,1762717838855,-204.8,0.00029232,14,"2025-11-09T19:50:38.855",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491647,1762717838865,-27813.1790494,0.00029268,3,"2025-11-09T19:50:38.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491648,1762717838875,-481.92632213,0.00029273,5,"2025-11-09T19:50:38.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491650,1762717838885,-500.0,0.00029273,5,"2025-11-09T19:50:38.885",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491652,1762717838895,-500.0,0.00029273,5,"2025-11-09T19:50:38.895",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491654,1762717838906,-500.0,0.00029273,5,"2025-11-09T19:50:38.906",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491657,1762717838918,-500.0,0.00029273,5,"2025-11-09T19:50:38.918",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491659,1762717838929,-184.25377407,0.00029273,5,"2025-11-09T19:50:38.929",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491661,1762717838939,-500.0,0.00029273,5,"2025-11-09T19:50:38.939",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491662,1762717838949,-500.0,0.00029273,5,"2025-11-09T19:50:38.949",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491665,1762717838961,-500.0,0.00029273,5,"2025-11-09T19:50:38.961",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491667,1762717838972,-500.0,0.00029273,5,"2025-11-09T19:50:38.972",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491669,1762717838982,-500.0,0.00029273,5,"2025-11-09T19:50:38.982",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491670,1762717838992,-505.66579362,0.00029273,5,"2025-11-09T19:50:38.992",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491672,1762717839002,-500.0,0.00029273,5,"2025-11-09T19:50:39.002",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491674,1762717839012,-500.0,0.00029273,5,"2025-11-09T19:50:39.012",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491677,1762717839023,-500.0,0.00029273,5,"2025-11-09T19:50:39.023",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491678,1762717839032,-162.47232893,0.00029273,5,"2025-11-09T19:50:39.032",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491680,1762717839042,-568.88126658,0.00029273,5,"2025-11-09T19:50:39.042",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491682,1762717839052,-500.0,0.00029273,5,"2025-11-09T19:50:39.052",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491684,1762717839060,-500.0,0.00029273,5,"2025-11-09T19:50:39.060",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491686,1762717839068,-500.0,0.00029273,5,"2025-11-09T19:50:39.068",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491688,1762717839077,-500.0,0.00029273,5,"2025-11-09T19:50:39.077",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491690,1762717839088,-162.75475319,0.00029273,2,"2025-11-09T19:50:39.088",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491692,1762717839098,-55626.3580989,0.00029278,3,"2025-11-09T19:50:39.098",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491694,1762717839107,-41486.0853887,0.00029278,3,"2025-11-09T19:50:39.107",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491696,1762717839118,-151.0,0.00029285,7,"2025-11-09T19:50:39.118",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491698,1762717839128,-27813.1790494,0.00029288,3,"2025-11-09T19:50:39.128",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491700,1762717839139,-41486.0853887,0.00029288,3,"2025-11-09T19:50:39.139",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491702,1762717839149,-139065.895247,0.00029298,3,"2025-11-09T19:50:39.149",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491704,1762717839159,-124458.256166,0.00029298,3,"2025-11-09T19:50:39.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491706,1762717839169,-1234.23184451,0.00029298,2,"2025-11-09T19:50:39.169",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491708,1762717839179,-152.21,0.00029298,2,"2025-11-09T19:50:39.179",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491711,1762717839190,-151.0,0.00029305,7,"2025-11-09T19:50:39.190",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491712,1762717839202,-1992.1902883,0.00029308,2,"2025-11-09T19:50:39.202",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491714,1762717839214,-3178.7344661,0.00029308,2,"2025-11-09T19:50:39.214",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491716,1762717839226,-138809.44442439,0.00029308,2,"2025-11-09T19:50:39.226",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491719,1762717839240,-65093.60396414,0.00029308,2,"2025-11-09T19:50:39.240",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491725,1762717839302,705.04220838,0.00039243,120,"2025-11-09T19:50:39.302",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491795,1762717840059,-12122.85218123,0.00029308,2,"2025-11-09T19:50:40.059",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491818,1762717840273,-7136.28828954,0.00029308,2,"2025-11-09T19:50:40.273",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491820,1762717840285,-158.345241,0.00029308,31,"2025-11-09T19:50:40.285",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491822,1762717840295,-151.0,0.00029308,31,"2025-11-09T19:50:40.295",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491824,1762717840305,-151.0,0.00029308,30,"2025-11-09T19:50:40.305",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491826,1762717840314,-151.0,0.00029308,31,"2025-11-09T19:50:40.314",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491828,1762717840324,-151.0,0.00029308,31,"2025-11-09T19:50:40.324",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491830,1762717840333,-60.72441856,0.00029308,31,"2025-11-09T19:50:40.333",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491832,1762717840345,-90.27558144,0.00029308,31,"2025-11-09T19:50:40.345",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491834,1762717840354,-151.0,0.00029308,31,"2025-11-09T19:50:40.354",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491836,1762717840363,-151.0,0.00029308,31,"2025-11-09T19:50:40.363",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491838,1762717840372,-151.0,0.00029308,31,"2025-11-09T19:50:40.372",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491840,1762717840381,-151.0,0.00029308,31,"2025-11-09T19:50:40.381",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491842,1762717840391,-151.0,0.00029308,31,"2025-11-09T19:50:40.391",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491844,1762717840400,-174.051404,0.00029308,31,"2025-11-09T19:50:40.400",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491846,1762717840409,-174.051404,0.00029308,31,"2025-11-09T19:50:40.409",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491848,1762717840419,-151.0,0.00029308,15,"2025-11-09T19:50:40.419",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491850,1762717840428,-174.051404,0.00029308,31,"2025-11-09T19:50:40.428",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491852,1762717840437,-151.0,0.00029308,31,"2025-11-09T19:50:40.437",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491854,1762717840448,-151.0,0.00029308,15,"2025-11-09T19:50:40.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491856,1762717840457,-174.051404,0.00029308,31,"2025-11-09T19:50:40.457",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491858,1762717840467,-152.099214,0.00029308,15,"2025-11-09T19:50:40.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491860,1762717840476,-151.0,0.00029308,31,"2025-11-09T19:50:40.476",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491862,1762717840487,-151.0,0.00029308,31,"2025-11-09T19:50:40.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491864,1762717840495,-151.0,0.00029308,31,"2025-11-09T19:50:40.495",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491866,1762717840505,-151.0,0.00029308,31,"2025-11-09T19:50:40.505",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491868,1762717840515,-151.0,0.00029308,31,"2025-11-09T19:50:40.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491870,1762717840524,-151.0,0.00029308,31,"2025-11-09T19:50:40.524",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491872,1762717840533,-151.0,0.00029308,31,"2025-11-09T19:50:40.533",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491874,1762717840543,-151.0,0.00029308,31,"2025-11-09T19:50:40.543",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491877,1762717840552,-155.796414,0.00029308,31,"2025-11-09T19:50:40.552",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491878,1762717840561,-151.0,0.00029308,31,"2025-11-09T19:50:40.561",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491880,1762717840570,-323.440184,0.00029308,31,"2025-11-09T19:50:40.570",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491882,1762717840580,-323.440184,0.00029308,31,"2025-11-09T19:50:40.580",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491884,1762717840590,-323.440184,0.00029308,31,"2025-11-09T19:50:40.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491886,1762717840600,-151.0,0.00029308,31,"2025-11-09T19:50:40.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491888,1762717840609,-323.440184,0.00029308,31,"2025-11-09T19:50:40.609",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491891,1762717840619,-151.0,0.00029308,31,"2025-11-09T19:50:40.619",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491893,1762717840628,-151.0,0.00029308,31,"2025-11-09T19:50:40.628",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491895,1762717840638,-151.0,0.00029308,31,"2025-11-09T19:50:40.638",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491897,1762717840648,-151.0,0.00029308,31,"2025-11-09T19:50:40.648",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491898,1762717840657,-161.232217,0.00029308,31,"2025-11-09T19:50:40.657",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491900,1762717840667,-151.0,0.00029308,31,"2025-11-09T19:50:40.667",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491902,1762717840676,-151.0,0.00029308,31,"2025-11-09T19:50:40.676",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491904,1762717840685,-176.334003,0.00029308,31,"2025-11-09T19:50:40.685",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491907,1762717840696,-151.0,0.00029308,31,"2025-11-09T19:50:40.696",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491908,1762717840705,-151.0,0.00029308,31,"2025-11-09T19:50:40.705",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491910,1762717840715,-504.45357302,0.00029373,5,"2025-11-09T19:50:40.715",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491913,1762717840725,-638.23167784,0.00029373,5,"2025-11-09T19:50:40.725",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491914,1762717840735,-200.0,0.00029373,5,"2025-11-09T19:50:40.735",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491916,1762717840744,-200.0,0.00029373,5,"2025-11-09T19:50:40.744",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491918,1762717840754,-150.0,0.00029373,5,"2025-11-09T19:50:40.754",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491920,1762717840763,-200.0,0.00029373,5,"2025-11-09T19:50:40.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491923,1762717840773,-200.0,0.00029373,5,"2025-11-09T19:50:40.773",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491925,1762717840782,-150.0,0.00029373,5,"2025-11-09T19:50:40.782",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491926,1762717840792,-150.0,0.00029373,5,"2025-11-09T19:50:40.792",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491928,1762717840801,-154.5547493,0.00029373,5,"2025-11-09T19:50:40.801",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491930,1762717840810,-200.08208835,0.00029373,5,"2025-11-09T19:50:40.810",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491932,1762717840820,-150.0,0.00029373,2,"2025-11-09T19:50:40.820",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491934,1762717840830,-150.0,0.00029373,5,"2025-11-09T19:50:40.830",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491936,1762717840838,-150.0,0.00029373,2,"2025-11-09T19:50:40.838",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491938,1762717840849,-150.0,0.00029373,5,"2025-11-09T19:50:40.849",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491940,1762717840859,-428.19,0.000294,7,"2025-11-09T19:50:40.859",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491942,1762717840868,-256.68,0.000294,7,"2025-11-09T19:50:40.868",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491944,1762717840878,-159.71131611,0.00029481,2,"2025-11-09T19:50:40.878",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491946,1762717840887,-214.88601186,0.00029487,2,"2025-11-09T19:50:40.887",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491948,1762717840897,-204.8,0.00029506,14,"2025-11-09T19:50:40.897",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491951,1762717840907,-690.54252194,0.0002951,2,"2025-11-09T19:50:40.907",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491952,1762717840916,-150.0,0.0002951,5,"2025-11-09T19:50:40.916",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491954,1762717840926,-150.0,0.0002951,5,"2025-11-09T19:50:40.926",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491957,1762717840935,-150.0,0.0002951,5,"2025-11-09T19:50:40.935",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491958,1762717840948,-150.0,0.0002951,5,"2025-11-09T19:50:40.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491960,1762717840957,-1016.69156181,0.00029541,2,"2025-11-09T19:50:40.957",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491962,1762717840967,-200.0,0.00029647,5,"2025-11-09T19:50:40.967",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491964,1762717840977,-200.0,0.00029647,5,"2025-11-09T19:50:40.977",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491966,1762717840987,-209.0,0.00029647,5,"2025-11-09T19:50:40.987",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491968,1762717840996,-154.0,0.00029647,5,"2025-11-09T19:50:40.996",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491970,1762717841005,-629.35,0.00029719,2,"2025-11-09T19:50:41.005",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491972,1762717841015,-204.8,0.0002978,14,"2025-11-09T19:50:41.015",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491974,1762717841025,-500.0,0.00029821,5,"2025-11-09T19:50:41.025",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491977,1762717841035,-500.0,0.00029821,5,"2025-11-09T19:50:41.035",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491979,1762717841045,-500.0,0.00029821,5,"2025-11-09T19:50:41.045",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491980,1762717841054,-516.40310031,0.00029821,5,"2025-11-09T19:50:41.054",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491982,1762717841063,-1000.0,0.00029821,5,"2025-11-09T19:50:41.063",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491984,1762717841072,-500.0,0.00029821,5,"2025-11-09T19:50:41.072",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491986,1762717841081,-1000.0,0.00029821,5,"2025-11-09T19:50:41.081",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491988,1762717841092,-500.0,0.00029821,5,"2025-11-09T19:50:41.092",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491991,1762717841103,-500.0,0.00029821,5,"2025-11-09T19:50:41.103",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491993,1762717841112,-500.0,0.00029821,5,"2025-11-09T19:50:41.112",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491995,1762717841122,-1003.58550355,0.00029821,5,"2025-11-09T19:50:41.122",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491997,1762717841131,-690.54252194,0.00029821,2,"2025-11-09T19:50:41.131",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491998,1762717841141,-20743.0426943,0.0002987,3,"2025-11-09T19:50:41.141",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492001,1762717841151,-500.51641195,0.00029873,5,"2025-11-09T19:50:41.151",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492003,1762717841160,-500.0,0.00029873,5,"2025-11-09T19:50:41.160",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492005,1762717841169,-500.0,0.00029873,5,"2025-11-09T19:50:41.169",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492006,1762717841178,-500.0,0.00029873,5,"2025-11-09T19:50:41.178",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492008,1762717841188,-500.0,0.00029873,5,"2025-11-09T19:50:41.188",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492010,1762717841199,-27813.1790494,0.00029891,3,"2025-11-09T19:50:41.199",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492012,1762717841211,-20743.0426943,0.0002996,3,"2025-11-09T19:50:41.211",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492014,1762717841221,-27813.1790494,0.0002997,3,"2025-11-09T19:50:41.221",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492016,1762717841230,-41486.0853887,0.0002997,3,"2025-11-09T19:50:41.230",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492018,1762717841240,-500.0,0.00029973,5,"2025-11-09T19:50:41.240",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492020,1762717841250,-500.0,0.00029973,5,"2025-11-09T19:50:41.250",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492022,1762717841261,-500.0,0.00029973,5,"2025-11-09T19:50:41.261",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492024,1762717841270,-500.0,0.00029973,5,"2025-11-09T19:50:41.270",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492026,1762717841281,-151.0,0.0002998,31,"2025-11-09T19:50:41.281",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492028,1762717841291,-155.663389,0.0002998,30,"2025-11-09T19:50:41.291",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492030,1762717841300,-151.0,0.0002998,31,"2025-11-09T19:50:41.300",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492032,1762717841310,-151.0,0.0002998,31,"2025-11-09T19:50:41.310",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492034,1762717841319,-151.0,0.0002998,31,"2025-11-09T19:50:41.319",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492036,1762717841328,-166.218065,0.0002998,31,"2025-11-09T19:50:41.328",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492038,1762717841338,-151.0,0.0002998,31,"2025-11-09T19:50:41.338",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492040,1762717841347,-151.0,0.0002998,31,"2025-11-09T19:50:41.347",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492042,1762717841357,-151.0,0.0002998,31,"2025-11-09T19:50:41.357",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492044,1762717841366,-151.0,0.0002998,31,"2025-11-09T19:50:41.366",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492046,1762717841375,-151.0,0.0002998,31,"2025-11-09T19:50:41.375",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492048,1762717841384,-151.0,0.0002998,31,"2025-11-09T19:50:41.384",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492050,1762717841393,-151.0,0.0002998,31,"2025-11-09T19:50:41.393",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492052,1762717841402,-151.0,0.0002998,31,"2025-11-09T19:50:41.402",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492054,1762717841412,-164.261186,0.0002998,31,"2025-11-09T19:50:41.412",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492056,1762717841421,-151.0,0.0002998,31,"2025-11-09T19:50:41.421",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492058,1762717841431,-151.0,0.0002998,31,"2025-11-09T19:50:41.431",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492060,1762717841440,-185.640848,0.0002998,31,"2025-11-09T19:50:41.440",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492062,1762717841450,-199.703718,0.0002998,31,"2025-11-09T19:50:41.450",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492063,1762717841459,-151.0,0.0002998,31,"2025-11-09T19:50:41.459",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492065,1762717841469,-158.427453,0.0002998,31,"2025-11-09T19:50:41.469",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492067,1762717841478,-151.0,0.0002998,31,"2025-11-09T19:50:41.478",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492069,1762717841488,-151.0,0.0002998,31,"2025-11-09T19:50:41.488",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492071,1762717841498,-151.0,0.0002998,31,"2025-11-09T19:50:41.498",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492073,1762717841507,-151.0,0.0002998,31,"2025-11-09T19:50:41.507",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492075,1762717841517,-151.0,0.0002998,31,"2025-11-09T19:50:41.517",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492077,1762717841527,-55626.3580989,0.0002998,3,"2025-11-09T19:50:41.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492079,1762717841536,-18397.13039083,0.0002998,3,"2025-11-09T19:50:41.536",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492081,1762717841549,-23088.95499787,0.0002998,3,"2025-11-09T19:50:41.549",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492083,1762717841558,-151.0,0.00029987,7,"2025-11-09T19:50:41.558",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492085,1762717841567,-152.0,0.0002999,3,"2025-11-09T19:50:41.567",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492087,1762717841576,-1242.0,0.0002999,3,"2025-11-09T19:50:41.576",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492089,1762717841585,-152.0,0.0002999,3,"2025-11-09T19:50:41.585",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492091,1762717841595,-152.0,0.0002999,3,"2025-11-09T19:50:41.595",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492093,1762717841604,-1242.0,0.0002999,3,"2025-11-09T19:50:41.604",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492095,1762717841613,-152.0,0.0002999,3,"2025-11-09T19:50:41.613",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492097,1762717841623,-152.0,0.0002999,3,"2025-11-09T19:50:41.623",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492099,1762717841631,-1242.0,0.0002999,3,"2025-11-09T19:50:41.631",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492101,1762717841641,-152.0,0.0002999,3,"2025-11-09T19:50:41.641",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492102,1762717841650,-152.0,0.0002999,3,"2025-11-09T19:50:41.650",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492104,1762717841661,-1242.0,0.0002999,3,"2025-11-09T19:50:41.661",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492106,1762717841670,-152.0,0.0002999,3,"2025-11-09T19:50:41.670",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492108,1762717841680,-152.0,0.0002999,3,"2025-11-09T19:50:41.680",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492110,1762717841689,-1242.0,0.0002999,3,"2025-11-09T19:50:41.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492112,1762717841698,-152.0,0.0002999,3,"2025-11-09T19:50:41.698",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492114,1762717841707,-285.445704,0.0002999,31,"2025-11-09T19:50:41.707",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492116,1762717841717,-151.0,0.0002999,30,"2025-11-09T19:50:41.717",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492118,1762717841725,-151.0,0.0002999,31,"2025-11-09T19:50:41.725",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492120,1762717841735,-151.677788,0.0002999,31,"2025-11-09T19:50:41.735",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492122,1762717841745,-296.193594,0.0002999,31,"2025-11-09T19:50:41.745",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492125,1762717841755,-55626.3580989,0.0002999,3,"2025-11-09T19:50:41.755",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492127,1762717841765,-41486.0853887,0.0002999,3,"2025-11-09T19:50:41.765",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492129,1762717841775,-151.0,0.0002999,31,"2025-11-09T19:50:41.775",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492131,1762717841783,-151.0,0.0002999,31,"2025-11-09T19:50:41.783",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492133,1762717841793,-291.225391,0.0002999,31,"2025-11-09T19:50:41.793",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492135,1762717841802,-174.051404,0.0002999,31,"2025-11-09T19:50:41.802",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492137,1762717841812,-174.051404,0.0002999,31,"2025-11-09T19:50:41.812",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492138,1762717841821,-151.0,0.0002999,15,"2025-11-09T19:50:41.821",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492141,1762717841831,-174.051404,0.0002999,31,"2025-11-09T19:50:41.831",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492143,1762717841840,-151.0,0.0002999,31,"2025-11-09T19:50:41.840",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492145,1762717841850,-151.0,0.0002999,15,"2025-11-09T19:50:41.850",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492147,1762717841860,-174.051404,0.0002999,31,"2025-11-09T19:50:41.860",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492148,1762717841869,-151.0,0.0002999,31,"2025-11-09T19:50:41.869",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492150,1762717841878,-151.0,0.0002999,31,"2025-11-09T19:50:41.878",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492152,1762717841886,-151.0,0.0002999,31,"2025-11-09T19:50:41.886",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492154,1762717841895,-151.0,0.0002999,31,"2025-11-09T19:50:41.895",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492156,1762717841902,-151.0,0.0002999,31,"2025-11-09T19:50:41.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492158,1762717841911,-151.0,0.0002999,31,"2025-11-09T19:50:41.911",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492160,1762717841920,-323.440184,0.0002999,31,"2025-11-09T19:50:41.920",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492161,1762717841929,-323.440184,0.0002999,31,"2025-11-09T19:50:41.929",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492163,1762717841938,-323.440184,0.0002999,31,"2025-11-09T19:50:41.938",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492166,1762717841949,-151.0,0.0002999,31,"2025-11-09T19:50:41.949",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492168,1762717841959,-323.440184,0.0002999,31,"2025-11-09T19:50:41.959",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492170,1762717841970,-151.0,0.0002999,31,"2025-11-09T19:50:41.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492172,1762717841979,-151.0,0.0002999,31,"2025-11-09T19:50:41.979",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492174,1762717841989,-151.0,0.0002999,31,"2025-11-09T19:50:41.989",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492176,1762717841998,-151.0,0.0002999,31,"2025-11-09T19:50:41.998",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492178,1762717842008,-151.0,0.0002999,31,"2025-11-09T19:50:42.008",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492180,1762717842018,-103494.48382035,0.0003,5,"2025-11-09T19:50:42.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492182,1762717842027,-228.31899515,0.00030125,15,"2025-11-09T19:50:42.027",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492184,1762717842037,-6000.15936023,0.00030125,2,"2025-11-09T19:50:42.037",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492186,1762717842047,-1999.0,0.00030136,2,"2025-11-09T19:50:42.047",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492188,1762717842056,-158.28,0.0003023,30,"2025-11-09T19:50:42.056",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492190,1762717842066,-2351.0,0.00030294,2,"2025-11-09T19:50:42.066",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492192,1762717842076,-188.82,0.00030328,2,"2025-11-09T19:50:42.076",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492194,1762717842085,-500.0,0.00030368,5,"2025-11-09T19:50:42.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492196,1762717842095,-199.0,0.0003041,7,"2025-11-09T19:50:42.095",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492198,1762717842104,-234.81,0.00030415,2,"2025-11-09T19:50:42.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492200,1762717842114,-20743.0426943,0.00030442,3,"2025-11-09T19:50:42.114",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492202,1762717842124,-27813.1790494,0.00030451,3,"2025-11-09T19:50:42.124",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492204,1762717842134,-150.0,0.00030461,20,"2025-11-09T19:50:42.134",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492206,1762717842143,-151.0,0.00030472,31,"2025-11-09T19:50:42.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492208,1762717842152,-151.0,0.00030472,31,"2025-11-09T19:50:42.152",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492210,1762717842162,-288.94397892,0.00030472,31,"2025-11-09T19:50:42.162",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492212,1762717842171,-223.381329,0.00030472,31,"2025-11-09T19:50:42.171",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492214,1762717842181,-151.569215,0.00030472,31,"2025-11-09T19:50:42.181",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492216,1762717842191,-151.0,0.00030472,31,"2025-11-09T19:50:42.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492218,1762717842202,-166.206026,0.00030472,31,"2025-11-09T19:50:42.202",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492220,1762717842212,-151.0,0.00030472,31,"2025-11-09T19:50:42.212",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492222,1762717842222,-151.0,0.00030472,31,"2025-11-09T19:50:42.222",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492224,1762717842239,-151.0,0.00030472,31,"2025-11-09T19:50:42.239",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492226,1762717842248,-151.0,0.00030472,31,"2025-11-09T19:50:42.248",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492228,1762717842258,-151.0,0.00030472,31,"2025-11-09T19:50:42.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492230,1762717842266,-151.0,0.00030472,31,"2025-11-09T19:50:42.266",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492232,1762717842277,-151.0,0.00030472,31,"2025-11-09T19:50:42.277",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492234,1762717842286,-151.0,0.00030472,31,"2025-11-09T19:50:42.286",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492236,1762717842295,-151.0,0.00030472,31,"2025-11-09T19:50:42.295",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492238,1762717842304,-151.0,0.00030472,31,"2025-11-09T19:50:42.304",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492240,1762717842314,-161.098286,0.00030472,31,"2025-11-09T19:50:42.314",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492242,1762717842323,-1000.0,0.0003048,2,"2025-11-09T19:50:42.323",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492243,1762717842332,-500.0,0.00030521,5,"2025-11-09T19:50:42.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492244,1762717842341,-20743.0426943,0.00030667,3,"2025-11-09T19:50:42.341",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492245,1762717842350,-800.0,0.00030677,11,"2025-11-09T19:50:42.350",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492246,1762717842359,-800.0,0.00030677,11,"2025-11-09T19:50:42.359",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492247,1762717842368,-800.0,0.00030677,11,"2025-11-09T19:50:42.368",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492248,1762717842377,-800.0,0.00030677,11,"2025-11-09T19:50:42.377",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492249,1762717842386,-800.0,0.00030677,11,"2025-11-09T19:50:42.386",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492250,1762717842396,-800.0,0.00030677,11,"2025-11-09T19:50:42.396",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492251,1762717842405,-800.0,0.00030677,11,"2025-11-09T19:50:42.405",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492252,1762717842415,-800.0,0.00030677,11,"2025-11-09T19:50:42.415",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492253,1762717842424,-800.0,0.00030677,11,"2025-11-09T19:50:42.424",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492254,1762717842434,-800.0,0.00030677,11,"2025-11-09T19:50:42.434",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492255,1762717842444,-199.0,0.00030958,8,"2025-11-09T19:50:42.444",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492257,1762717842454,-504.72000355,0.0003109,5,"2025-11-09T19:50:42.454",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492260,1762717842464,-250.0,0.000311,2,"2025-11-09T19:50:42.464",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492262,1762717842475,-150.97859186,0.00031185,2,"2025-11-09T19:50:42.475",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492263,1762717842485,-428.19,0.000312,7,"2025-11-09T19:50:42.485",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492265,1762717842495,-256.68,0.000312,30,"2025-11-09T19:50:42.495",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492267,1762717842504,-159.71131611,0.00031413,2,"2025-11-09T19:50:42.504",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492270,1762717842515,-199.0,0.00031506,9,"2025-11-09T19:50:42.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492272,1762717842525,-27813.1790494,0.00031609,3,"2025-11-09T19:50:42.525",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492274,1762717842534,-20743.0426943,0.00031609,3,"2025-11-09T19:50:42.534",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492276,1762717842544,-228.31899515,0.00031628,15,"2025-11-09T19:50:42.544",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492278,1762717842553,-6000.15936023,0.00031628,2,"2025-11-09T19:50:42.553",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492280,1762717842563,-20743.0426943,0.00031674,3,"2025-11-09T19:50:42.563",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492281,1762717842572,-168.24179502,0.00031684,2,"2025-11-09T19:50:42.572",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492283,1762717842581,-150.0,0.00031684,2,"2025-11-09T19:50:42.581",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492285,1762717842589,-150.0,0.00031684,2,"2025-11-09T19:50:42.589",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492287,1762717842597,-151.0,0.00031684,31,"2025-11-09T19:50:42.597",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492289,1762717842607,-174.051404,0.00031684,31,"2025-11-09T19:50:42.607",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492291,1762717842616,-174.051404,0.00031684,31,"2025-11-09T19:50:42.616",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492293,1762717842625,-151.0,0.00031684,15,"2025-11-09T19:50:42.625",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492295,1762717842634,-174.051404,0.00031684,31,"2025-11-09T19:50:42.634",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492297,1762717842643,-174.051404,0.00031684,31,"2025-11-09T19:50:42.643",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492299,1762717842653,-151.0,0.00031684,15,"2025-11-09T19:50:42.653",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492301,1762717842662,-151.0,0.00031684,31,"2025-11-09T19:50:42.662",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492303,1762717842671,-180.535969,0.00031684,31,"2025-11-09T19:50:42.671",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492305,1762717842680,-323.440184,0.00031684,31,"2025-11-09T19:50:42.680",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492307,1762717842689,-323.440184,0.00031684,31,"2025-11-09T19:50:42.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492327,1762717842842,-323.440184,0.00031684,31,"2025-11-09T19:50:42.842",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492329,1762717842852,-323.440184,0.00031684,31,"2025-11-09T19:50:42.852",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492332,1762717842864,-151.0,0.00031684,31,"2025-11-09T19:50:42.864",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492334,1762717842873,-151.0,0.00031684,31,"2025-11-09T19:50:42.873",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492336,1762717842883,-151.0,0.00031684,31,"2025-11-09T19:50:42.883",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492338,1762717842893,-151.0,0.00031684,31,"2025-11-09T19:50:42.893",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492340,1762717842902,-593.0,0.00031684,2,"2025-11-09T19:50:42.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492342,1762717842912,-561.0,0.00031684,2,"2025-11-09T19:50:42.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492343,1762717842922,-3344.0,0.00031684,2,"2025-11-09T19:50:42.922",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492345,1762717842931,-1316.0,0.00031684,2,"2025-11-09T19:50:42.931",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492347,1762717842941,-1596.0,0.00031684,2,"2025-11-09T19:50:42.941",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492349,1762717842951,-820.0,0.00031684,2,"2025-11-09T19:50:42.951",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492352,1762717842960,-813.0,0.00031684,2,"2025-11-09T19:50:42.960",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492353,1762717842970,-1273.0,0.00031684,2,"2025-11-09T19:50:42.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492356,1762717842981,-6661.0,0.00031684,2,"2025-11-09T19:50:42.981",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492358,1762717842991,-559.0,0.00031684,2,"2025-11-09T19:50:42.991",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492360,1762717843001,-6478.0,0.00031684,2,"2025-11-09T19:50:43.001",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492361,1762717843011,-2142.0,0.00031684,2,"2025-11-09T19:50:43.011",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492364,1762717843022,-151.0,0.00031699,7,"2025-11-09T19:50:43.022",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492366,1762717843032,-27813.1790494,0.00031703,3,"2025-11-09T19:50:43.032",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492368,1762717843041,-1999.0,0.0003178,4,"2025-11-09T19:50:43.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492370,1762717843051,-153.34441938,0.00032054,10,"2025-11-09T19:50:43.051",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492372,1762717843060,-2000.0,0.000321,2,"2025-11-09T19:50:43.060",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492374,1762717843070,-2227.671,0.00032179,31,"2025-11-09T19:50:43.070",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492376,1762717843080,-262.07,0.00032179,31,"2025-11-09T19:50:43.080",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492378,1762717843089,-154.680057,0.0003235,3,"2025-11-09T19:50:43.089",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492380,1762717843099,-1992.1902883,0.0003271,2,"2025-11-09T19:50:43.099",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492382,1762717843108,-162.21113264,0.00032745,2,"2025-11-09T19:50:43.108",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492384,1762717843117,-473.98,0.00032812,2,"2025-11-09T19:50:43.117",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492385,1762717843126,-200.0,0.00032814,5,"2025-11-09T19:50:43.126",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492387,1762717843135,-360.61508588,0.00032814,5,"2025-11-09T19:50:43.135",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492389,1762717843144,-501.40957897,0.00032814,5,"2025-11-09T19:50:43.144",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492391,1762717843153,-500.0,0.00032814,5,"2025-11-09T19:50:43.153",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492393,1762717843163,-500.0,0.00032814,5,"2025-11-09T19:50:43.163",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492396,1762717843173,-20743.0426943,0.00032826,3,"2025-11-09T19:50:43.173",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492397,1762717843182,-500.0,0.00032876,2,"2025-11-09T19:50:43.182",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492399,1762717843191,-500.0,0.00032876,2,"2025-11-09T19:50:43.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492401,1762717843202,-500.0,0.00032876,2,"2025-11-09T19:50:43.202",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492403,1762717843213,-500.0,0.00032876,2,"2025-11-09T19:50:43.213",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492405,1762717843222,-500.0,0.00032876,2,"2025-11-09T19:50:43.222",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492407,1762717843232,-500.0,0.00032876,2,"2025-11-09T19:50:43.232",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492410,1762717843244,-500.0,0.00032876,2,"2025-11-09T19:50:43.244",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492412,1762717843254,-500.0,0.00032876,2,"2025-11-09T19:50:43.254",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492414,1762717843263,-500.0,0.00032876,2,"2025-11-09T19:50:43.263",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492416,1762717843272,-500.0,0.00032876,2,"2025-11-09T19:50:43.272",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492418,1762717843283,-445.61855024,0.00032876,2,"2025-11-09T19:50:43.283",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492419,1762717843292,-164.0,0.00033,14,"2025-11-09T19:50:43.292",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492422,1762717843302,-20743.0426943,0.0003309,3,"2025-11-09T19:50:43.302",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492424,1762717843311,-228.31899515,0.00033131,15,"2025-11-09T19:50:43.311",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492426,1762717843320,-6000.15936023,0.00033131,2,"2025-11-09T19:50:43.320",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492428,1762717843329,-9560.44544483,0.00033164,2,"2025-11-09T19:50:43.329",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492430,1762717843338,-185.84294708,0.00033164,2,"2025-11-09T19:50:43.338",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492432,1762717843348,-495.32,0.00033165,2,"2025-11-09T19:50:43.348",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492434,1762717843358,-428.19,0.000332,14,"2025-11-09T19:50:43.358",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492436,1762717843367,-20743.0426943,0.00033223,3,"2025-11-09T19:50:43.367",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492438,1762717843376,-999.0,0.00033293,3,"2025-11-09T19:50:43.376",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492440,1762717843385,-159.71131611,0.00033346,2,"2025-11-09T19:50:43.385",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492442,1762717843394,-500.0,0.00033362,5,"2025-11-09T19:50:43.394",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492444,1762717843404,-718.53533746,0.00033362,5,"2025-11-09T19:50:43.404",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492446,1762717843413,-158.28,0.00033412,30,"2025-11-09T19:50:43.413",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492447,1762717843423,-1996.23502218,0.00033424,120,"2025-11-09T19:50:43.423",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492449,1762717843432,-400.0,0.00033499,5,"2025-11-09T19:50:43.432",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492451,1762717843441,-151.0,0.00033676,31,"2025-11-09T19:50:43.441",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492453,1762717843451,-151.0,0.00033676,31,"2025-11-09T19:50:43.451",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492455,1762717843460,-151.0,0.00033676,31,"2025-11-09T19:50:43.460",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492457,1762717843470,-151.0,0.00033676,31,"2025-11-09T19:50:43.470",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492459,1762717843478,-151.0,0.00033676,31,"2025-11-09T19:50:43.478",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492461,1762717843490,-151.0,0.00033676,31,"2025-11-09T19:50:43.490",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492464,1762717843499,-151.0,0.00033676,31,"2025-11-09T19:50:43.499",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492466,1762717843509,-151.0,0.00033676,31,"2025-11-09T19:50:43.509",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492467,1762717843518,-209.512811,0.00033676,31,"2025-11-09T19:50:43.518",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492469,1762717843527,-234.255285,0.00033676,31,"2025-11-09T19:50:43.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492471,1762717843537,-151.0,0.00033676,31,"2025-11-09T19:50:43.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492473,1762717843547,-150.722934,0.0003397,2,"2025-11-09T19:50:43.547",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492475,1762717843556,-154.680057,0.0003397,2,"2025-11-09T19:50:43.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492477,1762717843565,-156.441113,0.0003397,2,"2025-11-09T19:50:43.565",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492479,1762717843574,-155.282256,0.0003397,2,"2025-11-09T19:50:43.574",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492481,1762717843583,-347.64,0.0003399,2,"2025-11-09T19:50:43.583",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492483,1762717843594,-20743.0426943,0.0003399,3,"2025-11-09T19:50:43.594",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492485,1762717843603,-14393.93120472,0.00034,2,"2025-11-09T19:50:43.603",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492487,1762717843612,-28156.0,0.000341,2,"2025-11-09T19:50:43.612",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492489,1762717843621,-600.0,0.00034184,5,"2025-11-09T19:50:43.621",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492491,1762717843630,-1000.0,0.0003429,2,"2025-11-09T19:50:43.630",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492493,1762717843640,-164.0,0.00034521,30,"2025-11-09T19:50:43.640",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492495,1762717843650,-20743.0426943,0.00034539,3,"2025-11-09T19:50:43.650",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492497,1762717843659,-17910.6030992,0.00034549,2,"2025-11-09T19:50:43.659",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492600,1762717844699,-151.0,0.00029308,31,"2025-11-09T19:50:44.699",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492601,1762717844709,-151.0,0.0002999,31,"2025-11-09T19:50:44.709",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492603,1762717844718,-151.0,0.00031684,31,"2025-11-09T19:50:44.718",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492605,1762717844727,-547.0,0.00034549,2,"2025-11-09T19:50:44.727",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492608,1762717844753,-31336.61184,0.00034549,2,"2025-11-09T19:50:44.753",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492610,1762717844763,-228.31899515,0.00034634,15,"2025-11-09T19:50:44.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492612,1762717844772,-6000.15936023,0.00034634,2,"2025-11-09T19:50:44.772",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492614,1762717844781,-1596.0,0.00034684,2,"2025-11-09T19:50:44.781",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492616,1762717844791,-820.0,0.00034684,2,"2025-11-09T19:50:44.791",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492618,1762717844800,-812.0,0.00034684,2,"2025-11-09T19:50:44.800",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492620,1762717844809,-1273.0,0.00034684,2,"2025-11-09T19:50:44.809",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492622,1762717844819,-6661.0,0.00034684,2,"2025-11-09T19:50:44.819",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492625,1762717844828,-559.0,0.00034684,2,"2025-11-09T19:50:44.828",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492627,1762717844837,-6478.0,0.00034684,2,"2025-11-09T19:50:44.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492629,1762717844847,-20743.0426943,0.0003479,3,"2025-11-09T19:50:44.847",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492631,1762717844856,-800.0,0.00034869,5,"2025-11-09T19:50:44.856",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492633,1762717844865,-5516.0,0.000349,3,"2025-11-09T19:50:44.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492635,1762717844874,-151.0,0.0003499,31,"2025-11-09T19:50:44.874",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492638,1762717844895,-151.0,0.0003499,31,"2025-11-09T19:50:44.895",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492640,1762717844904,-151.0,0.0003499,31,"2025-11-09T19:50:44.904",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492642,1762717844914,-151.0,0.0003499,31,"2025-11-09T19:50:44.914",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492644,1762717844924,-151.0,0.0003499,31,"2025-11-09T19:50:44.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492646,1762717844933,-151.0,0.0003499,31,"2025-11-09T19:50:44.933",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492648,1762717844943,-151.0,0.0003499,31,"2025-11-09T19:50:44.943",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492650,1762717844951,-151.0,0.0003499,31,"2025-11-09T19:50:44.951",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492652,1762717844962,-323.440184,0.0003499,31,"2025-11-09T19:50:44.962",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492654,1762717844972,-323.440184,0.0003499,31,"2025-11-09T19:50:44.972",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492656,1762717844981,-323.440184,0.0003499,31,"2025-11-09T19:50:44.981",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492658,1762717844994,-323.440184,0.0003499,31,"2025-11-09T19:50:44.994",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492660,1762717845004,-151.0,0.0003499,31,"2025-11-09T19:50:45.004",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492662,1762717845014,-151.0,0.0003499,31,"2025-11-09T19:50:45.014",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492664,1762717845024,-151.0,0.0003499,31,"2025-11-09T19:50:45.024",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492666,1762717845034,-151.0,0.0003499,31,"2025-11-09T19:50:45.034",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492668,1762717845045,-151.0,0.0003499,31,"2025-11-09T19:50:45.045",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492670,1762717845055,-30346.07,0.0003499,2,"2025-11-09T19:50:45.055",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492672,1762717845064,-5073.0,0.00035,2,"2025-11-09T19:50:45.064",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492674,1762717845075,-152.83,0.00035071,2,"2025-11-09T19:50:45.075",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492676,1762717845085,-159.71131611,0.00035278,2,"2025-11-09T19:50:45.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492678,1762717845094,-428.19,0.000353,14,"2025-11-09T19:50:45.094",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492681,1762717845104,-20743.0426943,0.00035502,3,"2025-11-09T19:50:45.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492683,1762717845115,-5000.0,0.00035511,2,"2025-11-09T19:50:45.115",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492685,1762717845124,-1000.0,0.00035554,5,"2025-11-09T19:50:45.124",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492687,1762717845134,-151.0,0.00035616,31,"2025-11-09T19:50:45.134",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492689,1762717845143,-151.0,0.00035616,31,"2025-11-09T19:50:45.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492691,1762717845155,-151.0,0.00035616,31,"2025-11-09T19:50:45.155",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492693,1762717845164,-151.0,0.00035616,31,"2025-11-09T19:50:45.164",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492695,1762717845175,-151.0,0.00035616,31,"2025-11-09T19:50:45.175",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492697,1762717845185,-860.37,0.00035643,5,"2025-11-09T19:50:45.185",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492699,1762717845194,-5516.0,0.000357,5,"2025-11-09T19:50:45.194",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492701,1762717845206,-151.0,0.00035718,31,"2025-11-09T19:50:45.206",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492703,1762717845215,-174.051404,0.00035718,31,"2025-11-09T19:50:45.215",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492705,1762717845225,-174.051404,0.00035718,31,"2025-11-09T19:50:45.225",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492707,1762717845235,-174.051404,0.00035718,31,"2025-11-09T19:50:45.235",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492709,1762717845248,-151.0,0.00035718,15,"2025-11-09T19:50:45.248",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492710,1762717845258,-174.051404,0.00035718,31,"2025-11-09T19:50:45.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492711,1762717845268,-151.0,0.00035718,15,"2025-11-09T19:50:45.268",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492712,1762717845279,-151.0,0.00035718,31,"2025-11-09T19:50:45.279",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492713,1762717845289,-11110.5911538,0.00035718,2,"2025-11-09T19:50:45.289",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492714,1762717845299,-158.2598701,0.00035792,2,"2025-11-09T19:50:45.299",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492716,1762717845309,-1002.0,0.000358,2,"2025-11-09T19:50:45.309",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492718,1762717845318,-1807.0,0.00035936,5,"2025-11-09T19:50:45.318",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492720,1762717845328,-920.0,0.00035957,7,"2025-11-09T19:50:45.328",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492722,1762717845338,-150.722934,0.00036075,3,"2025-11-09T19:50:45.338",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492724,1762717845347,-154.680057,0.00036075,3,"2025-11-09T19:50:45.347",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492726,1762717845357,-156.441113,0.00036075,3,"2025-11-09T19:50:45.357",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492728,1762717845366,-155.282256,0.00036075,3,"2025-11-09T19:50:45.366",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492730,1762717845376,-1992.1902883,0.00036111,2,"2025-11-09T19:50:45.376",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492732,1762717845386,-228.31899515,0.00036137,15,"2025-11-09T19:50:45.386",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492734,1762717845396,-6000.15936023,0.00036137,2,"2025-11-09T19:50:45.396",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492736,1762717845406,-185.84294707,0.00036147,2,"2025-11-09T19:50:45.406",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492738,1762717845416,-1200.0,0.00036239,5,"2025-11-09T19:50:45.416",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492740,1762717845425,-920.0,0.00036288,120,"2025-11-09T19:50:45.425",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492742,1762717845435,-920.0,0.00036499,7,"2025-11-09T19:50:45.435",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492744,1762717845444,-150.6,0.00036527,60,"2025-11-09T19:50:45.444",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492746,1762717845454,-200.0,0.00036547,2,"2025-11-09T19:50:45.454",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492748,1762717845464,-150.6,0.00036627,60,"2025-11-09T19:50:45.464",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492750,1762717845474,-150.6,0.00036727,60,"2025-11-09T19:50:45.474",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492752,1762717845483,-1000.0,0.00036824,7,"2025-11-09T19:50:45.483",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492755,1762717845496,-150.6,0.00036827,60,"2025-11-09T19:50:45.496",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492756,1762717845506,-152.0,0.00036891,3,"2025-11-09T19:50:45.506",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492759,1762717845516,-600.0,0.00036924,5,"2025-11-09T19:50:45.516",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492761,1762717845526,-150.6,0.00036927,60,"2025-11-09T19:50:45.526",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492762,1762717845537,-150.722934,0.00036995,30,"2025-11-09T19:50:45.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492765,1762717845547,-154.680057,0.00036995,30,"2025-11-09T19:50:45.547",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492767,1762717845556,-182.35821551,0.00037,2,"2025-11-09T19:50:45.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492769,1762717845566,-150.6,0.00037027,60,"2025-11-09T19:50:45.566",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492771,1762717845575,-150.6,0.00037127,60,"2025-11-09T19:50:45.575",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492773,1762717845585,-920.0,0.00037201,120,"2025-11-09T19:50:45.585",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492775,1762717845595,-159.71131611,0.00037211,2,"2025-11-09T19:50:45.595",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492777,1762717845605,-150.6,0.00037227,60,"2025-11-09T19:50:45.605",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492779,1762717845614,-920.0,0.00037228,7,"2025-11-09T19:50:45.614",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492781,1762717845623,-1485.0,0.00037281,7,"2025-11-09T19:50:45.623",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492783,1762717845632,-150.6,0.00037327,60,"2025-11-09T19:50:45.632",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492785,1762717845642,-150.6,0.00037427,60,"2025-11-09T19:50:45.642",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492787,1762717845651,-150.6,0.00037527,60,"2025-11-09T19:50:45.651",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492789,1762717845660,-920.0,0.00037595,2,"2025-11-09T19:50:45.660",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492791,1762717845670,-220.33858669,0.00037618,7,"2025-11-09T19:50:45.670",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492793,1762717845679,-150.6,0.00037627,60,"2025-11-09T19:50:45.679",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492795,1762717845689,-1000.0,0.00037631,2,"2025-11-09T19:50:45.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492797,1762717845699,-920.0,0.00037633,2,"2025-11-09T19:50:45.699",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492799,1762717845708,-228.31899515,0.0003764,15,"2025-11-09T19:50:45.708",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492801,1762717845718,-6000.15936023,0.0003764,2,"2025-11-09T19:50:45.718",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492803,1762717845728,-1596.0,0.00037684,2,"2025-11-09T19:50:45.728",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492805,1762717845739,-820.0,0.00037684,2,"2025-11-09T19:50:45.739",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492807,1762717845749,-382.497,0.00037684,2,"2025-11-09T19:50:45.749",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492809,1762717845759,-150.6,0.00037727,60,"2025-11-09T19:50:45.759",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492811,1762717845769,-920.0,0.00037829,2,"2025-11-09T19:50:45.769",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492813,1762717845778,-1000.0,0.00037831,120,"2025-11-09T19:50:45.778",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492815,1762717845788,-920.0,0.00037883,2,"2025-11-09T19:50:45.788",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492818,1762717845798,-841.47,0.00037935,2,"2025-11-09T19:50:45.798",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492820,1762717845807,-802.0,0.00037936,20,"2025-11-09T19:50:45.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492822,1762717845816,-500.0,0.00037947,30,"2025-11-09T19:50:45.816",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492825,1762717845826,-500.0,0.00037947,30,"2025-11-09T19:50:45.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492828,1762717845835,-500.0,0.00037947,30,"2025-11-09T19:50:45.835",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492832,1762717845845,-290.08,0.0003795,2,"2025-11-09T19:50:45.845",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492835,1762717845855,-269.33,0.0003795,2,"2025-11-09T19:50:45.855",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492839,1762717845864,-150.0,0.0003795,2,"2025-11-09T19:50:45.864",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492841,1762717845875,-1206.23,0.0003795,2,"2025-11-09T19:50:45.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492844,1762717845883,-150.0,0.0003795,2,"2025-11-09T19:50:45.883",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492846,1762717845892,-150.0,0.0003795,2,"2025-11-09T19:50:45.892",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492847,1762717845903,-1206.23,0.0003795,2,"2025-11-09T19:50:45.903",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492850,1762717845912,-300.0,0.0003795,2,"2025-11-09T19:50:45.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492851,1762717845923,-150.0,0.0003795,2,"2025-11-09T19:50:45.923",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492853,1762717845932,-1206.23,0.0003795,2,"2025-11-09T19:50:45.932",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492854,1762717845942,-150.0,0.0003795,2,"2025-11-09T19:50:45.942",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492855,1762717845952,-150.0,0.0003795,2,"2025-11-09T19:50:45.952",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492856,1762717845961,-150.0,0.0003795,2,"2025-11-09T19:50:45.961",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492857,1762717845970,-2000.0,0.00038,2,"2025-11-09T19:50:45.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492858,1762717845979,-2000.0,0.00038,2,"2025-11-09T19:50:45.979",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492859,1762717845989,-2000.0,0.00038,2,"2025-11-09T19:50:45.989",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492860,1762717845998,-2000.0,0.00038,2,"2025-11-09T19:50:45.998",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492861,1762717846009,-2000.0,0.00038,2,"2025-11-09T19:50:46.009",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492862,1762717846018,-2000.0,0.00038,2,"2025-11-09T19:50:46.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492863,1762717846028,-2000.0,0.00038,2,"2025-11-09T19:50:46.028",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492864,1762717846037,-2000.0,0.00038,2,"2025-11-09T19:50:46.037",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492865,1762717846046,-181.0,0.00038,30,"2025-11-09T19:50:46.046",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492866,1762717846056,-1000.0,0.00038046,2,"2025-11-09T19:50:46.056",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492867,1762717846066,-920.0,0.00038093,2,"2025-11-09T19:50:46.066",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492868,1762717846075,-241.53105447,0.000381,33,"2025-11-09T19:50:46.075",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492869,1762717846085,-1000.0,0.000381,2,"2025-11-09T19:50:46.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492870,1762717846095,-500.0,0.00038221,30,"2025-11-09T19:50:46.095",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492871,1762717846104,-768.6,0.00038221,30,"2025-11-09T19:50:46.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492872,1762717846114,-150.0,0.00038243,2,"2025-11-09T19:50:46.114",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492873,1762717846124,-175.66985148,0.00038243,2,"2025-11-09T19:50:46.124",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492874,1762717846133,-802.0,0.00038327,20,"2025-11-09T19:50:46.133",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492875,1762717846143,-500.0,0.00038356,2,"2025-11-09T19:50:46.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492876,1762717846153,-1009.90470316,0.00038356,120,"2025-11-09T19:50:46.153",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492877,1762717846163,-1485.0,0.00038379,2,"2025-11-09T19:50:46.163",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492878,1762717846172,-1000.0,0.00038415,2,"2025-11-09T19:50:46.172",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492879,1762717846182,-954.82,0.00038435,2,"2025-11-09T19:50:46.182",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492880,1762717846192,-477.41,0.00038449,2,"2025-11-09T19:50:46.192",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492881,1762717846204,-698.95,0.00038449,2,"2025-11-09T19:50:46.204",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492882,1762717846213,-698.95,0.00038449,2,"2025-11-09T19:50:46.213",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492883,1762717846223,-954.82,0.00038449,2,"2025-11-09T19:50:46.223",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492884,1762717846232,-477.41,0.00038449,2,"2025-11-09T19:50:46.232",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492885,1762717846243,-500.0,0.00038495,30,"2025-11-09T19:50:46.243",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492887,1762717846253,-1250.0,0.0003852,2,"2025-11-09T19:50:46.253",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492889,1762717846263,-21405.05817738,0.00038584,2,"2025-11-09T19:50:46.263",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492891,1762717846272,-151.57006123,0.000386,120,"2025-11-09T19:50:46.272",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492893,1762717846283,-151.57006123,0.000386,120,"2025-11-09T19:50:46.283",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492895,1762717846293,-920.0,0.0003861,2,"2025-11-09T19:50:46.293",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492897,1762717846303,-729.63216781,0.00038612,2,"2025-11-09T19:50:46.303",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492899,1762717846313,-802.0,0.00038718,20,"2025-11-09T19:50:46.313",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492900,1762717846322,-920.0,0.00038722,2,"2025-11-09T19:50:46.322",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492901,1762717846332,-500.0,0.00038769,30,"2025-11-09T19:50:46.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492902,1762717846342,-1250.0,0.0003879,2,"2025-11-09T19:50:46.342",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492903,1762717846352,-920.0,0.00038801,2,"2025-11-09T19:50:46.352",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492904,1762717846361,-920.0,0.00038884,7,"2025-11-09T19:50:46.361",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492905,1762717846370,-245.9486,0.00038888,30,"2025-11-09T19:50:46.370",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492906,1762717846380,-920.0,0.00038905,2,"2025-11-09T19:50:46.380",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492907,1762717846390,-2000.0,0.00038999,2,"2025-11-09T19:50:46.390",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492908,1762717846400,-1485.0,0.00038999,120,"2025-11-09T19:50:46.400",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492909,1762717846410,-569066.88062253,0.00039,120,"2025-11-09T19:50:46.410",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492910,1762717846420,-478.20968403,0.00039,120,"2025-11-09T19:50:46.420",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492911,1762717846429,-151.0,0.00039,120,"2025-11-09T19:50:46.429",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492912,1762717846439,-151.0,0.00039,120,"2025-11-09T19:50:46.439",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492913,1762717846448,-151.0,0.00039,120,"2025-11-09T19:50:46.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492914,1762717846457,-265.108545,0.00039,120,"2025-11-09T19:50:46.457",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492915,1762717846468,-1000.0,0.00039043,2,"2025-11-09T19:50:46.468",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492916,1762717846477,-500.0,0.00039043,30,"2025-11-09T19:50:46.477",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492917,1762717846487,-2000.0,0.00039066,3,"2025-11-09T19:50:46.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492918,1762717846497,-2000.0,0.00039066,3,"2025-11-09T19:50:46.497",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492919,1762717846506,-920.0,0.00039076,2,"2025-11-09T19:50:46.506",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492920,1762717846515,-1000.0,0.00039095,120,"2025-11-09T19:50:46.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492921,1762717846525,-1000.0,0.00039095,120,"2025-11-09T19:50:46.525",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492922,1762717846534,-213.74018373,0.00039095,120,"2025-11-09T19:50:46.534",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492923,1762717846544,-802.0,0.00039109,20,"2025-11-09T19:50:46.544",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492924,1762717846553,-185.84294707,0.00039129,2,"2025-11-09T19:50:46.553",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492925,1762717846563,-159.71131611,0.00039143,2,"2025-11-09T19:50:46.563",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492926,1762717846572,-228.31899515,0.00039143,15,"2025-11-09T19:50:46.572",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492927,1762717846582,-151.57006123,0.00039143,120,"2025-11-09T19:50:46.582",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492929,1762717846591,-150.81255791,0.00039143,8,"2025-11-09T19:50:46.591",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492931,1762717846600,-1553.6898022,0.00039143,2,"2025-11-09T19:50:46.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492932,1762717846610,-207.14834687,0.00039143,2,"2025-11-09T19:50:46.610",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492935,1762717846620,-6000.15936023,0.00039143,2,"2025-11-09T19:50:46.620",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492937,1762717846630,-449.17052271,0.00039143,2,"2025-11-09T19:50:46.630",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492939,1762717846640,-165.3757453,0.00039143,120,"2025-11-09T19:50:46.640",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492941,1762717846649,-165.3757453,0.00039143,120,"2025-11-09T19:50:46.649",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492943,1762717846659,-165.3757453,0.00039143,120,"2025-11-09T19:50:46.659",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492945,1762717846669,-165.37,0.00039143,120,"2025-11-09T19:50:46.669",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492947,1762717846678,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.678",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492949,1762717846687,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.687",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492951,1762717846697,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.697",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492953,1762717846707,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.707",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492955,1762717846716,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.716",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492957,1762717846725,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.725",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492959,1762717846734,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.734",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492961,1762717846743,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.743",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492962,1762717846752,-154.35069562,0.00039143,120,"2025-11-09T19:50:46.752",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492964,1762717846763,-154.35,0.00039143,120,"2025-11-09T19:50:46.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492966,1762717846772,-1008.4699765,0.000392,120,"2025-11-09T19:50:46.772",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492968,1762717846782,-182.0091767,0.000392,120,"2025-11-09T19:50:46.782",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492971,1762717846792,-185.62238957,0.000392,120,"2025-11-09T19:50:46.792",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492973,1762717846801,-173.47806271,0.000392,120,"2025-11-09T19:50:46.801",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492974,1762717846811,-250.0,0.000392,14,"2025-11-09T19:50:46.811",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492975,1762717846819,-1000.0,0.000392,7,"2025-11-09T19:50:46.819",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492976,1762717846828,-500.0,0.00039228,120,"2025-11-09T19:50:46.828",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492977,1762717846837,-300.0,0.00039228,10,"2025-11-09T19:50:46.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492978,1762717846846,-1234.23184451,0.00039233,2,"2025-11-09T19:50:46.846",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492979,1762717846854,-1234.23184451,0.00039233,2,"2025-11-09T19:50:46.854",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492980,1762717846863,-2000.0,0.00039237,2,"2025-11-09T19:50:46.863",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492981,1762717846872,-151.0,0.00039238,2,"2025-11-09T19:50:46.872",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492982,1762717846881,-151.0,0.00039238,2,"2025-11-09T19:50:46.881",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492984,1762717846890,-151.0,0.00039242,120,"2025-11-09T19:50:46.890",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492986,1762717846899,-151.0,0.00039242,120,"2025-11-09T19:50:46.899",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492988,1762717846909,-151.0,0.00039242,120,"2025-11-09T19:50:46.909",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492990,1762717846918,-151.0,0.00039242,120,"2025-11-09T19:50:46.918",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492992,1762717846928,-151.0,0.00039242,120,"2025-11-09T19:50:46.928",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492994,1762717846937,-151.0,0.00039242,120,"2025-11-09T19:50:46.937",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492996,1762717846947,-151.0,0.00039242,120,"2025-11-09T19:50:46.947",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492998,1762717846956,-300.0,0.00039242,10,"2025-11-09T19:50:46.956",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493000,1762717846965,-300.0,0.00039242,10,"2025-11-09T19:50:46.965",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493002,1762717846975,-300.0,0.00039242,10,"2025-11-09T19:50:46.975",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493004,1762717846984,-666.0,0.00039242,10,"2025-11-09T19:50:46.984",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493006,1762717846994,-150.05,0.00039243,60,"2025-11-09T19:50:46.994",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493008,1762717847004,-151.0,0.00039243,120,"2025-11-09T19:50:47.004",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493010,1762717847013,-174.051404,0.00039243,120,"2025-11-09T19:50:47.013",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493012,1762717847023,-174.051404,0.00039243,120,"2025-11-09T19:50:47.023",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493014,1762717847032,-151.0,0.00039243,15,"2025-11-09T19:50:47.032",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493016,1762717847041,-174.051404,0.00039243,120,"2025-11-09T19:50:47.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493018,1762717847051,-174.051395,0.00039243,120,"2025-11-09T19:50:47.051",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493020,1762717847061,-151.0,0.00039243,15,"2025-11-09T19:50:47.061",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493022,1762717847070,-151.0,0.00039243,120,"2025-11-09T19:50:47.070",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493023,1762717847082,-323.440184,0.00039243,120,"2025-11-09T19:50:47.082",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493024,1762717847091,-323.440184,0.00039243,120,"2025-11-09T19:50:47.091",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493027,1762717847101,-323.440184,0.00039243,120,"2025-11-09T19:50:47.101",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493029,1762717847110,-323.440187,0.00039243,120,"2025-11-09T19:50:47.110",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493031,1762717847120,-151.0,0.00039243,120,"2025-11-09T19:50:47.120",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493033,1762717847129,-2098259.3423072,0.00039243,7,"2025-11-09T19:50:47.129",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493039,1762717847173,-255.86551981,0.00039243,7,"2025-11-09T19:50:47.173",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493041,1762717847184,-523.85,0.00039243,7,"2025-11-09T19:50:47.184",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493044,1762717847210,-174.69452176,0.00025616,2,"2025-11-09T19:50:47.210",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493046,1762717847220,-250.0,0.00028684,2,"2025-11-09T19:50:47.220",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493048,1762717847230,-150.0,0.00031684,2,"2025-11-09T19:50:47.230",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493050,1762717847239,-17841.61494014,0.00039243,7,"2025-11-09T19:50:47.239",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493053,1762717847251,-2655.86824954,0.00039243,7,"2025-11-09T19:50:47.251",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493055,1762717847262,-895.58066229,0.00039243,7,"2025-11-09T19:50:47.262",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493057,1762717847275,-14787.49047847,0.00039243,7,"2025-11-09T19:50:47.275",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493059,1762717847286,-678.189999,0.00039243,7,"2025-11-09T19:50:47.286",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493061,1762717847297,-751.38175964,0.00039243,7,"2025-11-09T19:50:47.297",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493064,1762717847310,-4111.86167893,0.00039243,7,"2025-11-09T19:50:47.310",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493067,1762717964315,500.0,0.00039243,120,"2025-11-09T19:52:44.315",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493068,1762717964556,500.0,0.00039243,120,"2025-11-09T19:52:44.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493069,1762718061811,500.0,0.00039243,120,"2025-11-09T19:54:21.811",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493070,1762718062053,500.0,0.00039243,120,"2025-11-09T19:54:22.053",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493072,1762718344159,1000.0,0.00039243,120,"2025-11-09T19:59:04.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493088,1762718819135,-234.54664866,0.00025574,2,"2025-11-09T20:06:59.135",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493128,1762719032288,-1012.0,0.00025573,2,"2025-11-09T20:10:32.288",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493129,1762719032297,-300.0,0.00025573,2,"2025-11-09T20:10:32.297",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493130,1762719032307,-289.58290649,0.00025574,2,"2025-11-09T20:10:32.307",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493131,1762719032320,-260.41709351,0.00025574,2,"2025-11-09T20:10:32.320",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493132,1762719032330,-300.0,0.00025574,2,"2025-11-09T20:10:32.330",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493133,1762719032339,-468.65644793,0.00025575,2,"2025-11-09T20:10:32.339",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493134,1762719032351,-31.34355207,0.00025575,2,"2025-11-09T20:10:32.351",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493135,1762719032360,-500.0,0.00025575,2,"2025-11-09T20:10:32.360",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493136,1762719032370,-500.0,0.00025575,2,"2025-11-09T20:10:32.370",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493137,1762719032380,-500.0,0.00025575,2,"2025-11-09T20:10:32.380",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493138,1762719032389,-500.0,0.00025575,2,"2025-11-09T20:10:32.389",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493139,1762719032398,-500.0,0.00025575,2,"2025-11-09T20:10:32.398",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493140,1762719032407,-500.0,0.00025575,2,"2025-11-09T20:10:32.407",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493141,1762719032417,-199.35435632,0.00025575,2,"2025-11-09T20:10:32.417",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493142,1762719032426,-500.0,0.00025575,2,"2025-11-09T20:10:32.426",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493143,1762719032435,-500.0,0.00025575,2,"2025-11-09T20:10:32.435",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493144,1762719032444,-500.0,0.00025575,2,"2025-11-09T20:10:32.444",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493145,1762719032453,-500.0,0.00025575,2,"2025-11-09T20:10:32.453",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493146,1762719032462,-500.0,0.00025575,2,"2025-11-09T20:10:32.462",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493147,1762719032472,-500.0,0.00025575,2,"2025-11-09T20:10:32.472",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493148,1762719032481,-500.0,0.00025575,2,"2025-11-09T20:10:32.481",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493149,1762719032490,-443.97289161,0.00025575,2,"2025-11-09T20:10:32.490",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493150,1762719032502,-56.02710839,0.00025575,2,"2025-11-09T20:10:32.502",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493151,1762719032511,-615.05066721,0.00025575,2,"2025-11-09T20:10:32.511",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493152,1762719032520,-500.0,0.00025575,2,"2025-11-09T20:10:32.520",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493153,1762719032530,-500.0,0.00025575,2,"2025-11-09T20:10:32.530",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493154,1762719032540,-500.0,0.00025575,2,"2025-11-09T20:10:32.540",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493155,1762719032549,-500.0,0.00025575,2,"2025-11-09T20:10:32.549",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493156,1762719032559,-500.0,0.00025575,2,"2025-11-09T20:10:32.559",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493157,1762719032571,-500.0,0.00025575,2,"2025-11-09T20:10:32.571",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493158,1762719032581,-500.0,0.00025575,2,"2025-11-09T20:10:32.581",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493159,1762719032590,-500.0,0.00025575,2,"2025-11-09T20:10:32.590",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493160,1762719032603,-500.0,0.00025575,2,"2025-11-09T20:10:32.603",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493161,1762719032613,-500.0,0.00025575,2,"2025-11-09T20:10:32.613",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493162,1762719032624,-500.0,0.00025575,2,"2025-11-09T20:10:32.624",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493163,1762719032634,-500.0,0.00025575,2,"2025-11-09T20:10:32.634",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493164,1762719032644,-500.0,0.00025575,2,"2025-11-09T20:10:32.644",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493165,1762719032653,-500.0,0.00025575,2,"2025-11-09T20:10:32.653",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493166,1762719032663,-500.0,0.00025575,2,"2025-11-09T20:10:32.663",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493167,1762719032675,-500.0,0.00025575,2,"2025-11-09T20:10:32.675",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493168,1762719032684,-211.69272359,0.00025575,2,"2025-11-09T20:10:32.684",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493169,1762719032696,-288.30727641,0.00025575,2,"2025-11-09T20:10:32.696",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493170,1762719032705,-500.0,0.00025575,2,"2025-11-09T20:10:32.705",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493171,1762719032715,-214.14791412,0.00025575,2,"2025-11-09T20:10:32.715",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493172,1762719032726,-285.85208588,0.00025575,2,"2025-11-09T20:10:32.726",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493173,1762719032735,-500.0,0.00025575,2,"2025-11-09T20:10:32.735",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493174,1762719032744,-500.0,0.00025575,2,"2025-11-09T20:10:32.744",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493175,1762719032753,-650.0,0.00025575,2,"2025-11-09T20:10:32.753",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493176,1762719032762,-36538.4916933,0.00025576,2,"2025-11-09T20:10:32.762",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493177,1762719032774,-44427.0,0.00025576,2,"2025-11-09T20:10:32.774",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493178,1762719032786,-11691.1643067,0.00025576,2,"2025-11-09T20:10:32.786",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493179,1762719032795,-1703.13163599,0.00025576,2,"2025-11-09T20:10:32.795",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493180,1762719032805,-222.77323289,0.00025585,2,"2025-11-09T20:10:32.805",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493181,1762719032814,-153.92238581,0.00025585,2,"2025-11-09T20:10:32.814",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493182,1762719032826,-424.25532724,0.00025585,2,"2025-11-09T20:10:32.826",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493183,1762719032836,-153.57696,0.00025585,2,"2025-11-09T20:10:32.836",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493184,1762719032845,-25759.6272,0.00025586,2,"2025-11-09T20:10:32.845",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493185,1762719032855,-500.0,0.00025685,2,"2025-11-09T20:10:32.855",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493186,1762719032864,-583.01334505,0.00025685,2,"2025-11-09T20:10:32.864",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493187,1762719032873,-168.17884011,0.00026283,2,"2025-11-09T20:10:32.873",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493188,1762719032882,-500.0,0.00026625,2,"2025-11-09T20:10:32.882",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493189,1762719032892,-500.0,0.00026625,2,"2025-11-09T20:10:32.892",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493190,1762719032902,-153.75382326,0.00027057,2,"2025-11-09T20:10:32.902",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493191,1762719032911,-309.0,0.00027688,2,"2025-11-09T20:10:32.911",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493192,1762719032922,-4659.73756746,0.00029175,2,"2025-11-09T20:10:32.922",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493193,1762719032931,-150.0,0.00029645,2,"2025-11-09T20:10:32.931",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493194,1762719032940,-150.0,0.00029645,2,"2025-11-09T20:10:32.940",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493195,1762719032949,-150.0,0.00029645,2,"2025-11-09T20:10:32.949",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493196,1762719032959,-250.0,0.00029645,2,"2025-11-09T20:10:32.959",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493197,1762719032968,-288.312,0.00029645,2,"2025-11-09T20:10:32.968",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493198,1762719032977,-188.931,0.00029645,2,"2025-11-09T20:10:32.977",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493199,1762719032987,-269.989,0.00029645,2,"2025-11-09T20:10:32.987",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493200,1762719032996,-266.384,0.00029645,2,"2025-11-09T20:10:32.996",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493201,1762719033005,-209.91,0.00029645,2,"2025-11-09T20:10:33.005",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493202,1762719033014,-221.249,0.00029645,2,"2025-11-09T20:10:33.014",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493203,1762719033023,-1596.0,0.00029645,2,"2025-11-09T20:10:33.023",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493204,1762719033032,-1207.775,0.00029645,2,"2025-11-09T20:10:33.032",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493205,1762719033042,-905.0,0.00029645,2,"2025-11-09T20:10:33.042",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493206,1762719033051,-181.0045708,0.00031684,2,"2025-11-09T20:10:33.051",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493207,1762719033060,-150.0,0.00031684,2,"2025-11-09T20:10:33.060",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493208,1762719033071,-150.0,0.00031684,2,"2025-11-09T20:10:33.071",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493209,1762719033080,-150.0,0.00031684,2,"2025-11-09T20:10:33.080",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493210,1762719033089,-150.0,0.00031684,2,"2025-11-09T20:10:33.089",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493211,1762719033099,-1782.137,0.00032174,31,"2025-11-09T20:10:33.099",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493212,1762719033108,-1002.3162586,0.000326,2,"2025-11-09T20:10:33.108",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493213,1762719033118,-150.0,0.00032645,2,"2025-11-09T20:10:33.118",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493214,1762719033127,-441.53,0.00033737,2,"2025-11-09T20:10:33.127",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493215,1762719033136,-500.0,0.00033753,2,"2025-11-09T20:10:33.136",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493216,1762719033146,-168.4965889,0.00034692,13,"2025-11-09T20:10:33.146",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493217,1762719033329,-398.19295779,0.00034787,2,"2025-11-09T20:10:33.329",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493218,1762719033339,-881.16,0.00035037,5,"2025-11-09T20:10:33.339",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493219,1762719033348,-883.33,0.00035103,5,"2025-11-09T20:10:33.348",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493220,1762719033358,-866.15,0.00035103,5,"2025-11-09T20:10:33.358",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493221,1762719033368,-862.67,0.00035103,5,"2025-11-09T20:10:33.368",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493222,1762719033377,-882.35,0.00035103,5,"2025-11-09T20:10:33.377",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493223,1762719033386,-861.13,0.00035103,5,"2025-11-09T20:10:33.386",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493224,1762719033396,-883.7,0.00035103,5,"2025-11-09T20:10:33.396",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493225,1762719033405,-880.17,0.00035103,5,"2025-11-09T20:10:33.405",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493226,1762719033415,-886.81,0.00035104,5,"2025-11-09T20:10:33.415",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493227,1762719033425,-864.27,0.00035104,5,"2025-11-09T20:10:33.425",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493228,1762719033435,-868.16,0.00035105,5,"2025-11-09T20:10:33.435",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493229,1762719033444,-876.3,0.00035109,5,"2025-11-09T20:10:33.444",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493230,1762719033454,-872.47,0.00035118,5,"2025-11-09T20:10:33.454",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493231,1762719033463,-867.41,0.00035143,5,"2025-11-09T20:10:33.463",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493232,1762719033473,-891.53,0.00035208,5,"2025-11-09T20:10:33.473",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493233,1762719033482,-865.66,0.00035385,5,"2025-11-09T20:10:33.482",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493234,1762719033491,-200.0,0.00035618,2,"2025-11-09T20:10:33.491",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493235,1762719033501,-150.0,0.00035645,2,"2025-11-09T20:10:33.501",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493236,1762719033511,-881.74,0.00035856,5,"2025-11-09T20:10:33.511",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493237,1762719033522,-5000.0,0.00036382,2,"2025-11-09T20:10:33.522",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493238,1762719033531,-1000.0,0.00036441,2,"2025-11-09T20:10:33.531",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493239,1762719033540,-603.0,0.00036491,7,"2025-11-09T20:10:33.540",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493240,1762719033549,-603.0,0.00036511,2,"2025-11-09T20:10:33.549",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493241,1762719033559,-603.0,0.00036555,2,"2025-11-09T20:10:33.559",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493242,1762719033571,-605.0,0.00036672,2,"2025-11-09T20:10:33.571",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493243,1762719033581,-12824.12,0.00036786,2,"2025-11-09T20:10:33.581",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493244,1762719033593,-605.0,0.00036876,7,"2025-11-09T20:10:33.593",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493245,1762719033603,-603.0,0.00036901,7,"2025-11-09T20:10:33.603",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493246,1762719033612,-603.0,0.00036928,2,"2025-11-09T20:10:33.612",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493247,1762719033623,-1126.58,0.00036946,30,"2025-11-09T20:10:33.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493248,1762719033633,-605.0,0.00036978,120,"2025-11-09T20:10:33.633",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493249,1762719033642,-150.0,0.00036999,2,"2025-11-09T20:10:33.642",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493250,1762719033651,-1000.0,0.000371,7,"2025-11-09T20:10:33.651",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493251,1762719033660,-605.0,0.00037132,2,"2025-11-09T20:10:33.660",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493252,1762719033670,-603.0,0.00037314,7,"2025-11-09T20:10:33.670",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493253,1762719033680,-603.0,0.00037411,2,"2025-11-09T20:10:33.680",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493254,1762719033689,-477.41,0.0003749,2,"2025-11-09T20:10:33.689",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493255,1762719033698,-698.95,0.0003749,2,"2025-11-09T20:10:33.698",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493256,1762719033708,-477.41,0.0003749,2,"2025-11-09T20:10:33.708",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493257,1762719033717,-477.41,0.0003749,2,"2025-11-09T20:10:33.717",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493258,1762719033726,-954.82,0.0003749,2,"2025-11-09T20:10:33.726",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493259,1762719033737,-1226.39,0.00037507,2,"2025-11-09T20:10:33.737",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493260,1762719033746,-698.95,0.00037507,2,"2025-11-09T20:10:33.746",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493261,1762719033756,-698.95,0.00037507,2,"2025-11-09T20:10:33.756",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493262,1762719033765,-698.95,0.00037507,2,"2025-11-09T20:10:33.765",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493263,1762719033775,-477.41,0.00037507,2,"2025-11-09T20:10:33.775",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493264,1762719033784,-698.95,0.00037507,2,"2025-11-09T20:10:33.784",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493265,1762719033794,-477.41,0.00037507,2,"2025-11-09T20:10:33.794",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493266,1762719033803,-869.13,0.00037587,5,"2025-11-09T20:10:33.803",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493267,1762719033813,-732.0,0.00037936,20,"2025-11-09T20:10:33.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493268,1762719033824,-241.49794334,0.00038,120,"2025-11-09T20:10:33.824",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493269,1762719033834,-405.7,0.00038024,2,"2025-11-09T20:10:33.834",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493270,1762719033843,-300.0,0.00038027,2,"2025-11-09T20:10:33.843",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493271,1762719033853,-500.0,0.00038221,30,"2025-11-09T20:10:33.853",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493272,1762719033862,-603.0,0.00038246,2,"2025-11-09T20:10:33.862",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493273,1762719033871,-607.0,0.00038266,120,"2025-11-09T20:10:33.871",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493274,1762719033881,-732.0,0.00038327,20,"2025-11-09T20:10:33.881",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493275,1762719033891,-477.41,0.00038341,2,"2025-11-09T20:10:33.891",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493276,1762719033899,-698.95,0.00038341,2,"2025-11-09T20:10:33.899",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493277,1762719033908,-500.0,0.00038356,2,"2025-11-09T20:10:33.908",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493278,1762719033918,-477.41,0.00038439,2,"2025-11-09T20:10:33.918",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493279,1762719033928,-473.98,0.00038466,2,"2025-11-09T20:10:33.928",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493280,1762719033937,-698.95,0.00038466,2,"2025-11-09T20:10:33.937",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493281,1762719033947,-1275.21,0.00038466,2,"2025-11-09T20:10:33.947",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493282,1762719033956,-603.0,0.00038471,2,"2025-11-09T20:10:33.956",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493283,1762719033966,-500.0,0.00038495,30,"2025-11-09T20:10:33.966",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493284,1762719033975,-603.0,0.00038583,2,"2025-11-09T20:10:33.975",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493285,1762719033985,-151.57006126,0.000386,120,"2025-11-09T20:10:33.985",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493286,1762719033994,-151.57006124,0.000386,120,"2025-11-09T20:10:33.994",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493287,1762719034003,-151.57006124,0.000386,120,"2025-11-09T20:10:34.003",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493288,1762719034013,-607.0,0.00038705,2,"2025-11-09T20:10:34.013",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493289,1762719034023,-732.0,0.00038718,20,"2025-11-09T20:10:34.023",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493290,1762719034033,-500.0,0.00038769,30,"2025-11-09T20:10:34.033",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493291,1762719034043,-549.43,0.00038846,2,"2025-11-09T20:10:34.043",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493292,1762719034052,-1206.23,0.00038846,2,"2025-11-09T20:10:34.052",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493293,1762719034062,-318.94,0.00038846,2,"2025-11-09T20:10:34.062",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493294,1762719034073,-352.6,0.00038846,2,"2025-11-09T20:10:34.073",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493295,1762719034082,-177.01,0.00038846,2,"2025-11-09T20:10:34.082",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493296,1762719034091,-322.83,0.00038846,2,"2025-11-09T20:10:34.091",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493297,1762719034101,-150.0,0.00038846,2,"2025-11-09T20:10:34.101",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493298,1762719034112,-151.66,0.00038846,2,"2025-11-09T20:10:34.112",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493299,1762719034121,-549.43,0.00038846,2,"2025-11-09T20:10:34.121",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493300,1762719034132,-1206.23,0.00038846,2,"2025-11-09T20:10:34.132",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493301,1762719034141,-177.01,0.00038846,2,"2025-11-09T20:10:34.141",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493302,1762719034150,-150.0,0.00038846,2,"2025-11-09T20:10:34.150",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493303,1762719034160,-165.31,0.00038846,2,"2025-11-09T20:10:34.160",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493304,1762719034169,-1206.23,0.00038846,2,"2025-11-09T20:10:34.169",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493305,1762719034179,-177.01,0.00038846,2,"2025-11-09T20:10:34.179",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493306,1762719034188,-549.43,0.00038846,2,"2025-11-09T20:10:34.188",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493307,1762719034197,-150.0,0.00038846,2,"2025-11-09T20:10:34.197",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493308,1762719034207,-150.0,0.00038846,2,"2025-11-09T20:10:34.207",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493309,1762719034217,-150.0,0.00038846,2,"2025-11-09T20:10:34.217",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493310,1762719034226,-549.43,0.00038846,2,"2025-11-09T20:10:34.226",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493311,1762719034236,-1206.23,0.00038846,2,"2025-11-09T20:10:34.236",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493312,1762719034246,-177.01,0.00038846,2,"2025-11-09T20:10:34.246",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493313,1762719034255,-150.0,0.00038846,2,"2025-11-09T20:10:34.255",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493314,1762719034264,-169.14,0.00038846,2,"2025-11-09T20:10:34.264",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493315,1762719034274,-169.14,0.00038846,2,"2025-11-09T20:10:34.274",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493316,1762719034284,-169.14,0.00038846,2,"2025-11-09T20:10:34.284",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493317,1762719034293,-169.14,0.00038846,2,"2025-11-09T20:10:34.293",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493318,1762719034302,-549.43,0.00038846,2,"2025-11-09T20:10:34.302",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493319,1762719034312,-300.0,0.00038846,2,"2025-11-09T20:10:34.312",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493320,1762719034324,-169.14,0.00038846,2,"2025-11-09T20:10:34.324",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493321,1762719034333,-1206.23,0.00038846,2,"2025-11-09T20:10:34.333",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493322,1762719034343,-177.01,0.00038846,2,"2025-11-09T20:10:34.343",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493323,1762719034351,-150.0,0.00038846,2,"2025-11-09T20:10:34.351",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493324,1762719034360,-177.01,0.00038846,2,"2025-11-09T20:10:34.360",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493325,1762719034369,-549.43,0.00038846,2,"2025-11-09T20:10:34.369",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493326,1762719034378,-1206.23,0.00038846,2,"2025-11-09T20:10:34.378",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493327,1762719034387,-169.14,0.00038846,2,"2025-11-09T20:10:34.387",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493328,1762719034397,-150.0,0.00038846,2,"2025-11-09T20:10:34.397",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493329,1762719034406,-177.01,0.00038846,2,"2025-11-09T20:10:34.406",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493330,1762719034415,-1206.23,0.00038846,2,"2025-11-09T20:10:34.415",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493331,1762719034424,-169.14,0.00038846,2,"2025-11-09T20:10:34.424",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493332,1762719034434,-549.43,0.00038846,2,"2025-11-09T20:10:34.434",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493333,1762719034443,-371.22,0.00038846,2,"2025-11-09T20:10:34.443",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493334,1762719034452,-169.14,0.00038846,2,"2025-11-09T20:10:34.452",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493335,1762719034462,-177.01,0.00038846,2,"2025-11-09T20:10:34.462",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493336,1762719034471,-549.43,0.00038846,2,"2025-11-09T20:10:34.471",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493337,1762719034480,-1206.23,0.00038846,2,"2025-11-09T20:10:34.480",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493338,1762719034489,-468.3,0.00038846,2,"2025-11-09T20:10:34.489",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493339,1762719034498,-177.01,0.00038846,2,"2025-11-09T20:10:34.498",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493340,1762719034508,-213.93,0.00038846,2,"2025-11-09T20:10:34.508",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493341,1762719034517,-169.14,0.00038846,2,"2025-11-09T20:10:34.517",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493342,1762719034527,-169.14,0.00038846,2,"2025-11-09T20:10:34.527",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493343,1762719034537,-177.01,0.00038846,2,"2025-11-09T20:10:34.537",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493344,1762719034547,-177.01,0.00038846,2,"2025-11-09T20:10:34.547",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493345,1762719034556,-169.14,0.00038846,2,"2025-11-09T20:10:34.556",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493346,1762719034566,-169.14,0.00038846,2,"2025-11-09T20:10:34.566",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493347,1762719034578,-177.01,0.00038846,2,"2025-11-09T20:10:34.578",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493348,1762719034588,-177.01,0.00038846,2,"2025-11-09T20:10:34.588",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493349,1762719034601,-169.14,0.00038846,2,"2025-11-09T20:10:34.601",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493350,1762719034610,-169.14,0.00038846,2,"2025-11-09T20:10:34.610",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493351,1762719034619,-810.18518,0.0003885,2,"2025-11-09T20:10:34.619",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493352,1762719034629,-605.0,0.00038855,2,"2025-11-09T20:10:34.629",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493353,1762719034641,-300.0,0.0003886,2,"2025-11-09T20:10:34.641",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493354,1762719034650,-150.0,0.0003886,2,"2025-11-09T20:10:34.650",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493355,1762719034659,-415.98,0.0003886,2,"2025-11-09T20:10:34.659",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493356,1762719034669,-150.0,0.0003886,2,"2025-11-09T20:10:34.669",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493357,1762719034679,-549.43,0.0003886,2,"2025-11-09T20:10:34.679",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493358,1762719034688,-549.43,0.0003886,2,"2025-11-09T20:10:34.688",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493359,1762719034697,-549.09,0.0003886,2,"2025-11-09T20:10:34.697",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493360,1762719034706,-150.73,0.00038877,2,"2025-11-09T20:10:34.706",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493361,1762719034716,-150.0,0.00038877,2,"2025-11-09T20:10:34.716",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493362,1762719034725,-415.98,0.00038877,2,"2025-11-09T20:10:34.725",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493363,1762719034735,-415.98,0.00038877,2,"2025-11-09T20:10:34.735",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493364,1762719034744,-150.0,0.00038877,2,"2025-11-09T20:10:34.744",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493365,1762719034753,-415.98,0.00038877,2,"2025-11-09T20:10:34.753",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493366,1762719034762,-549.43,0.00038877,2,"2025-11-09T20:10:34.762",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493367,1762719034771,-627.32,0.00038877,2,"2025-11-09T20:10:34.771",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493368,1762719034780,-549.43,0.00038877,2,"2025-11-09T20:10:34.780",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493369,1762719034789,-151.80869805,0.00038966,2,"2025-11-09T20:10:34.789",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493370,1762719034799,-296.57845628,0.00039,120,"2025-11-09T20:10:34.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493371,1762719034807,-500.0,0.00039043,30,"2025-11-09T20:10:34.807",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493372,1762719034817,-151.80869805,0.00039052,2,"2025-11-09T20:10:34.817",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493373,1762719034828,-9142.17260574,0.00039056,4,"2025-11-09T20:10:34.828",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493374,1762719034837,-1094.9255,0.00039066,3,"2025-11-09T20:10:34.837",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493375,1762719034846,-2000.0,0.00039066,3,"2025-11-09T20:10:34.846",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493376,1762719034855,-500.0,0.00039066,2,"2025-11-09T20:10:34.855",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493377,1762719034864,-500.0,0.00039066,2,"2025-11-09T20:10:34.864",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493378,1762719034873,-500.0,0.00039066,2,"2025-11-09T20:10:34.873",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493379,1762719034882,-500.0,0.00039066,2,"2025-11-09T20:10:34.882",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493380,1762719034892,-500.0,0.00039066,2,"2025-11-09T20:10:34.892",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493381,1762719034902,-500.0,0.00039066,2,"2025-11-09T20:10:34.902",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493382,1762719034912,-500.0,0.00039066,2,"2025-11-09T20:10:34.912",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493383,1762719034921,-500.0,0.00039066,2,"2025-11-09T20:10:34.921",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493384,1762719034930,-500.0,0.00039066,2,"2025-11-09T20:10:34.930",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493385,1762719034943,-500.0,0.00039066,2,"2025-11-09T20:10:34.943",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493386,1762719034952,-500.0,0.00039066,2,"2025-11-09T20:10:34.952",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493387,1762719034961,-500.0,0.00039066,2,"2025-11-09T20:10:34.961",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493388,1762719034970,-500.0,0.00039066,2,"2025-11-09T20:10:34.970",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493389,1762719034980,-500.0,0.00039066,2,"2025-11-09T20:10:34.980",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493390,1762719034989,-500.0,0.00039066,2,"2025-11-09T20:10:34.989",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493391,1762719034998,-500.0,0.00039066,2,"2025-11-09T20:10:34.998",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493392,1762719035007,-500.0,0.00039066,2,"2025-11-09T20:10:35.007",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493393,1762719035017,-500.0,0.00039066,2,"2025-11-09T20:10:35.017",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493394,1762719035026,-500.0,0.00039066,2,"2025-11-09T20:10:35.026",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493395,1762719035035,-500.0,0.00039066,2,"2025-11-09T20:10:35.035",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493396,1762719035045,-500.0,0.00039066,2,"2025-11-09T20:10:35.045",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493397,1762719035054,-500.0,0.00039066,2,"2025-11-09T20:10:35.054",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493398,1762719035064,-728.0,0.00039066,2,"2025-11-09T20:10:35.064",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493399,1762719035074,-500.0,0.00039066,2,"2025-11-09T20:10:35.074",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493400,1762719035084,-500.0,0.00039066,2,"2025-11-09T20:10:35.084",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493401,1762719035094,-500.0,0.00039066,2,"2025-11-09T20:10:35.094",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493402,1762719035103,-500.0,0.00039066,2,"2025-11-09T20:10:35.103",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493403,1762719035112,-500.0,0.00039066,2,"2025-11-09T20:10:35.112",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493404,1762719035121,-500.0,0.00039066,2,"2025-11-09T20:10:35.121",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493405,1762719035131,-500.0,0.00039066,2,"2025-11-09T20:10:35.131",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493406,1762719035140,-500.0,0.00039066,2,"2025-11-09T20:10:35.140",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493407,1762719035148,-788.0,0.00039066,2,"2025-11-09T20:10:35.148",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493408,1762719035158,-500.0,0.00039066,2,"2025-11-09T20:10:35.158",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493409,1762719035167,-500.0,0.00039066,2,"2025-11-09T20:10:35.167",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493410,1762719035176,-500.0,0.00039066,2,"2025-11-09T20:10:35.176",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493411,1762719035185,-500.0,0.00039066,2,"2025-11-09T20:10:35.185",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493412,1762719035194,-500.0,0.00039066,2,"2025-11-09T20:10:35.194",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493413,1762719035204,-815.0,0.00039066,2,"2025-11-09T20:10:35.204",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493414,1762719035213,-500.0,0.00039066,2,"2025-11-09T20:10:35.213",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493415,1762719035222,-500.0,0.00039066,2,"2025-11-09T20:10:35.222",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493416,1762719035231,-500.0,0.00039066,2,"2025-11-09T20:10:35.231",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493417,1762719035241,-500.0,0.00039066,2,"2025-11-09T20:10:35.241",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493418,1762719035251,-500.0,0.00039066,2,"2025-11-09T20:10:35.251",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493419,1762719035260,-500.0,0.00039066,2,"2025-11-09T20:10:35.260",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493420,1762719035270,-500.0,0.00039066,2,"2025-11-09T20:10:35.270",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493421,1762719035279,-500.0,0.00039066,2,"2025-11-09T20:10:35.279",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493422,1762719035289,-500.0,0.00039066,2,"2025-11-09T20:10:35.289",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493423,1762719035299,-500.0,0.00039066,2,"2025-11-09T20:10:35.299",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493424,1762719035308,-500.0,0.00039066,2,"2025-11-09T20:10:35.308",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493425,1762719035317,-500.0,0.00039066,2,"2025-11-09T20:10:35.317",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493426,1762719035327,-500.0,0.00039066,2,"2025-11-09T20:10:35.327",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493427,1762719035336,-500.0,0.00039066,2,"2025-11-09T20:10:35.336",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493428,1762719035346,-500.0,0.00039066,2,"2025-11-09T20:10:35.346",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493429,1762719035355,-500.0,0.00039066,2,"2025-11-09T20:10:35.355",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493430,1762719035363,-500.0,0.00039066,2,"2025-11-09T20:10:35.363",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493431,1762719035373,-500.0,0.00039066,2,"2025-11-09T20:10:35.373",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493432,1762719035382,-500.0,0.00039066,2,"2025-11-09T20:10:35.382",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493433,1762719035391,-500.0,0.00039066,2,"2025-11-09T20:10:35.391",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493434,1762719035400,-500.0,0.00039066,2,"2025-11-09T20:10:35.400",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493435,1762719035410,-500.0,0.00039066,2,"2025-11-09T20:10:35.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493436,1762719035419,-500.0,0.00039066,2,"2025-11-09T20:10:35.419",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493437,1762719035429,-500.0,0.00039066,2,"2025-11-09T20:10:35.429",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493438,1762719035440,-500.0,0.00039066,2,"2025-11-09T20:10:35.440",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493439,1762719035450,-500.0,0.00039066,2,"2025-11-09T20:10:35.450",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493440,1762719035460,-500.0,0.00039066,2,"2025-11-09T20:10:35.460",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493441,1762719035469,-500.0,0.00039066,2,"2025-11-09T20:10:35.469",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493442,1762719035479,-500.0,0.00039066,2,"2025-11-09T20:10:35.479",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493443,1762719035488,-500.0,0.00039066,2,"2025-11-09T20:10:35.488",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493444,1762719035499,-500.0,0.00039066,2,"2025-11-09T20:10:35.499",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493445,1762719035509,-500.0,0.00039066,2,"2025-11-09T20:10:35.509",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493446,1762719035519,-500.0,0.00039066,2,"2025-11-09T20:10:35.519",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493447,1762719035529,-500.0,0.00039066,2,"2025-11-09T20:10:35.529",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493448,1762719035539,-500.0,0.00039066,2,"2025-11-09T20:10:35.539",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493449,1762719035549,-500.0,0.00039066,2,"2025-11-09T20:10:35.549",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493450,1762719035558,-500.0,0.00039066,2,"2025-11-09T20:10:35.558",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493451,1762719035568,-758.0,0.00039066,2,"2025-11-09T20:10:35.568",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493452,1762719035579,-500.0,0.00039066,2,"2025-11-09T20:10:35.579",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493453,1762719035593,-500.0,0.00039066,2,"2025-11-09T20:10:35.593",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493454,1762719035602,-500.0,0.00039066,2,"2025-11-09T20:10:35.602",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493455,1762719035612,-500.0,0.00039066,2,"2025-11-09T20:10:35.612",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493456,1762719035621,-500.0,0.00039066,2,"2025-11-09T20:10:35.621",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493457,1762719035632,-500.0,0.00039066,2,"2025-11-09T20:10:35.632",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493458,1762719035642,-500.0,0.00039066,2,"2025-11-09T20:10:35.642",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493459,1762719035651,-500.0,0.00039066,2,"2025-11-09T20:10:35.651",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493460,1762719035660,-500.0,0.00039066,2,"2025-11-09T20:10:35.660",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493461,1762719035669,-500.0,0.00039066,2,"2025-11-09T20:10:35.669",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493462,1762719035679,-500.0,0.00039066,2,"2025-11-09T20:10:35.679",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493463,1762719035688,-500.0,0.00039066,2,"2025-11-09T20:10:35.688",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493464,1762719035697,-500.0,0.00039066,2,"2025-11-09T20:10:35.697",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493465,1762719035707,-500.0,0.00039066,2,"2025-11-09T20:10:35.707",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493466,1762719035717,-500.0,0.00039066,2,"2025-11-09T20:10:35.717",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493467,1762719035727,-500.0,0.00039066,2,"2025-11-09T20:10:35.727",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493468,1762719035736,-500.0,0.00039066,2,"2025-11-09T20:10:35.736",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493469,1762719035745,-500.0,0.00039066,2,"2025-11-09T20:10:35.745",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493470,1762719035756,-500.0,0.00039066,2,"2025-11-09T20:10:35.756",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493471,1762719035765,-500.0,0.00039066,2,"2025-11-09T20:10:35.765",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493472,1762719035775,-500.0,0.00039066,2,"2025-11-09T20:10:35.775",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493473,1762719035784,-500.0,0.00039066,2,"2025-11-09T20:10:35.784",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493474,1762719035794,-500.0,0.00039066,2,"2025-11-09T20:10:35.794",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493475,1762719035804,-500.0,0.00039066,2,"2025-11-09T20:10:35.804",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493476,1762719035813,-500.0,0.00039066,2,"2025-11-09T20:10:35.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493477,1762719035827,-500.0,0.00039066,2,"2025-11-09T20:10:35.827",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493478,1762719035838,-500.0,0.00039066,2,"2025-11-09T20:10:35.838",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493479,1762719035847,-500.0,0.00039066,2,"2025-11-09T20:10:35.847",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493480,1762719035858,-500.0,0.00039066,2,"2025-11-09T20:10:35.858",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493481,1762719035868,-500.0,0.00039066,2,"2025-11-09T20:10:35.868",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493482,1762719035878,-500.0,0.00039066,2,"2025-11-09T20:10:35.878",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493483,1762719035887,-500.0,0.00039066,2,"2025-11-09T20:10:35.887",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493484,1762719035897,-500.0,0.00039066,2,"2025-11-09T20:10:35.897",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493485,1762719035907,-500.0,0.00039066,2,"2025-11-09T20:10:35.907",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493486,1762719035916,-500.0,0.00039066,2,"2025-11-09T20:10:35.916",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493487,1762719035926,-500.0,0.00039066,2,"2025-11-09T20:10:35.926",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493488,1762719035936,-500.0,0.00039066,2,"2025-11-09T20:10:35.936",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493489,1762719035945,-500.0,0.00039066,2,"2025-11-09T20:10:35.945",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493490,1762719035955,-500.0,0.00039066,2,"2025-11-09T20:10:35.955",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493491,1762719035964,-500.0,0.00039066,2,"2025-11-09T20:10:35.964",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493492,1762719035973,-500.0,0.00039066,2,"2025-11-09T20:10:35.973",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493493,1762719035983,-500.0,0.00039066,2,"2025-11-09T20:10:35.983",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493494,1762719035992,-500.0,0.00039066,2,"2025-11-09T20:10:35.992",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493495,1762719036002,-500.0,0.00039066,2,"2025-11-09T20:10:36.002",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493496,1762719036012,-500.0,0.00039066,2,"2025-11-09T20:10:36.012",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493497,1762719036021,-500.0,0.00039066,2,"2025-11-09T20:10:36.021",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493498,1762719036031,-500.0,0.00039066,2,"2025-11-09T20:10:36.031",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493499,1762719036040,-500.0,0.00039066,2,"2025-11-09T20:10:36.040",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493500,1762719036050,-500.0,0.00039066,2,"2025-11-09T20:10:36.050",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493501,1762719036059,-500.0,0.00039066,2,"2025-11-09T20:10:36.059",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493502,1762719036075,-500.0,0.00039066,2,"2025-11-09T20:10:36.075",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493503,1762719036084,-500.0,0.00039066,2,"2025-11-09T20:10:36.084",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493504,1762719036094,-500.0,0.00039066,2,"2025-11-09T20:10:36.094",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493505,1762719036104,-500.0,0.00039066,2,"2025-11-09T20:10:36.104",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493506,1762719036114,-500.0,0.00039066,2,"2025-11-09T20:10:36.114",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493507,1762719036123,-500.0,0.00039066,2,"2025-11-09T20:10:36.123",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493508,1762719036133,-500.0,0.00039066,2,"2025-11-09T20:10:36.133",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493509,1762719036142,-500.0,0.00039066,2,"2025-11-09T20:10:36.142",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493510,1762719036152,-500.0,0.00039066,2,"2025-11-09T20:10:36.152",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493511,1762719036162,-500.0,0.00039066,2,"2025-11-09T20:10:36.162",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493512,1762719036171,-500.0,0.00039066,2,"2025-11-09T20:10:36.171",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493513,1762719036181,-500.0,0.00039066,2,"2025-11-09T20:10:36.181",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493514,1762719036191,-500.0,0.00039066,2,"2025-11-09T20:10:36.191",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493515,1762719036200,-500.0,0.00039066,2,"2025-11-09T20:10:36.200",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493516,1762719036210,-500.0,0.00039066,2,"2025-11-09T20:10:36.210",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493517,1762719036220,-595.0,0.00039066,2,"2025-11-09T20:10:36.220",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493518,1762719036229,-578.0,0.00039066,2,"2025-11-09T20:10:36.229",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493519,1762719036239,-500.0,0.00039066,2,"2025-11-09T20:10:36.239",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493520,1762719036248,-500.0,0.00039066,2,"2025-11-09T20:10:36.248",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493521,1762719036258,-500.0,0.00039066,2,"2025-11-09T20:10:36.258",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493522,1762719036267,-500.0,0.00039066,2,"2025-11-09T20:10:36.267",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493523,1762719036276,-500.0,0.00039066,2,"2025-11-09T20:10:36.276",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493524,1762719036286,-500.0,0.00039066,2,"2025-11-09T20:10:36.286",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493525,1762719036296,-500.0,0.00039066,2,"2025-11-09T20:10:36.296",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493526,1762719036306,-500.0,0.00039066,2,"2025-11-09T20:10:36.306",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493527,1762719036315,-500.0,0.00039066,2,"2025-11-09T20:10:36.315",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493528,1762719036327,-500.0,0.00039066,2,"2025-11-09T20:10:36.327",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493529,1762719036337,-500.0,0.00039066,2,"2025-11-09T20:10:36.337",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493530,1762719036346,-500.0,0.00039066,2,"2025-11-09T20:10:36.346",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493531,1762719036355,-500.0,0.00039066,2,"2025-11-09T20:10:36.355",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493532,1762719036364,-500.0,0.00039066,2,"2025-11-09T20:10:36.364",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493533,1762719036373,-500.0,0.00039066,2,"2025-11-09T20:10:36.373",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493534,1762719036383,-500.0,0.00039066,2,"2025-11-09T20:10:36.383",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493535,1762719036392,-500.0,0.00039066,2,"2025-11-09T20:10:36.392",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493536,1762719036401,-500.0,0.00039066,2,"2025-11-09T20:10:36.401",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493537,1762719036410,-500.0,0.00039066,2,"2025-11-09T20:10:36.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493538,1762719036419,-500.0,0.00039066,2,"2025-11-09T20:10:36.419",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493539,1762719036428,-500.0,0.00039066,2,"2025-11-09T20:10:36.428",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493540,1762719036437,-500.0,0.00039066,2,"2025-11-09T20:10:36.437",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493541,1762719036447,-610.0,0.00039066,2,"2025-11-09T20:10:36.447",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493542,1762719036455,-732.0,0.00039109,20,"2025-11-09T20:10:36.455",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493543,1762719036469,-603.0,0.00039113,2,"2025-11-09T20:10:36.469",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493544,1762719036479,-4571.08630287,0.00039126,4,"2025-11-09T20:10:36.479",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493545,1762719036488,-268.09428812,0.00039127,15,"2025-11-09T20:10:36.488",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493546,1762719036497,-2115.72236116,0.00039127,11,"2025-11-09T20:10:36.497",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493547,1762719036507,-4571.08630287,0.00039133,4,"2025-11-09T20:10:36.507",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493548,1762719036516,-165.23614457,0.00039136,2,"2025-11-09T20:10:36.516",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493549,1762719036526,-165.23614457,0.00039137,2,"2025-11-09T20:10:36.526",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493550,1762719036536,-151.80869805,0.00039137,2,"2025-11-09T20:10:36.536",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493551,1762719036545,-160.4064196,0.00039137,2,"2025-11-09T20:10:36.545",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493552,1762719036554,-151.57006124,0.00039137,120,"2025-11-09T20:10:36.554",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493553,1762719036563,-864.08,0.00039143,5,"2025-11-09T20:10:36.563",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493554,1762719036575,-1025.62797263,0.000392,120,"2025-11-09T20:10:36.575",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493555,1762719036585,-184.0,0.00039205,120,"2025-11-09T20:10:36.585",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493556,1762719036598,-36568.690423,0.00039217,4,"2025-11-09T20:10:36.598",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493557,1762719036607,-11234.20955213,0.00039227,4,"2025-11-09T20:10:36.607",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493558,1762719036707,-782.59605814,0.00039227,4,"2025-11-09T20:10:36.707",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493588,1762719038096,-455.31392182,0.00029545,2,"2025-11-09T20:10:38.096",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493589,1762719038107,-455.31392182,0.00030611,2,"2025-11-09T20:10:38.107",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493590,1762719038116,-359.8936367,0.00039137,2,"2025-11-09T20:10:38.116",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493591,1762719038126,-1311.2664461,0.00039137,2,"2025-11-09T20:10:38.126",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493592,1762719038136,-70262.74784143,0.00039227,4,"2025-11-09T20:10:38.136",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493593,1762719038145,-4571.08630287,0.00039229,4,"2025-11-09T20:10:38.145",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493594,1762719038155,-18277.0865699,0.00039229,4,"2025-11-09T20:10:38.155",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493595,1762719038168,-9142.17260574,0.00039232,4,"2025-11-09T20:10:38.168",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493596,1762719038181,-4571.08630287,0.00039233,4,"2025-11-09T20:10:38.181",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493597,1762719038191,-882.99,0.00039234,5,"2025-11-09T20:10:38.191",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493598,1762719038200,-300.0,0.00039236,10,"2025-11-09T20:10:38.200",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493599,1762719038210,-160.75793076,0.00039236,10,"2025-11-09T20:10:38.210",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493647,1762719040166,-139.24206924,0.00039236,10,"2025-11-09T20:10:40.166",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493648,1762719040177,-147.82493076,0.00039236,10,"2025-11-09T20:10:40.177",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493649,1762719040228,-518.17506924,0.00039236,10,"2025-11-09T20:10:40.228",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493650,1762719040239,-300.0,0.00039236,10,"2025-11-09T20:10:40.239",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493651,1762719040249,-1446.0,0.00039237,5,"2025-11-09T20:10:40.249",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493652,1762719040259,-7794.98516366,0.00039237,29,"2025-11-09T20:10:40.259",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493653,1762719040271,-1935.2275766,0.00039237,29,"2025-11-09T20:10:40.271",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493654,1762719040504,-302.19862646,0.00039237,29,"2025-11-09T20:10:40.504",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493661,1762719043212,-455.31392182,0.00031677,2,"2025-11-09T20:10:43.212",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493662,1762719043222,-169.14,0.00038846,2,"2025-11-09T20:10:43.222",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493663,1762719043232,-549.43,0.00038877,2,"2025-11-09T20:10:43.232",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493665,1762719043243,-148832.44555744,0.00039237,29,"2025-11-09T20:10:43.243",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493666,1762719043252,-1002.94845857,0.00039237,60,"2025-11-09T20:10:43.252",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493668,1762719043261,-1000.0,0.00039237,60,"2025-11-09T20:10:43.261",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493669,1762719043271,-2109975.71697154,0.00039237,7,"2025-11-09T20:10:43.271",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493670,1762719043282,-97664.82416187,0.00039237,7,"2025-11-09T20:10:43.282",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493671,1762719043293,-590.48001,0.00039237,7,"2025-11-09T20:10:43.293",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493692,1762719046237,-1886.4,0.00039237,7,"2025-11-09T20:10:46.237",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493693,1762719046250,-531.29917045,0.00039237,7,"2025-11-09T20:10:46.250",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493694,1762719046292,-940.76339569,0.00039237,7,"2025-11-09T20:10:46.292",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493695,1762719046304,-2056.21772201,0.00039237,7,"2025-11-09T20:10:46.304",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493696,1762719046455,-453.0,0.00039237,7,"2025-11-09T20:10:46.455",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493697,1762719046512,-467.88428273,0.00039237,7,"2025-11-09T20:10:46.512",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493698,1762719046523,-22282.7965308,0.00039237,7,"2025-11-09T20:10:46.523",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493699,1762719046534,-4478.59903356,0.00039237,7,"2025-11-09T20:10:46.534",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493700,1762719046546,-1844.73746463,0.00039237,7,"2025-11-09T20:10:46.546",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493701,1762719046880,-276.76805939,0.00039237,7,"2025-11-09T20:10:46.880",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493702,1762719046893,-280.45,0.00039237,7,"2025-11-09T20:10:46.893",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493703,1762719046907,-250.0,0.00039237,7,"2025-11-09T20:10:46.907",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493704,1762719046917,-450.16302005,0.00039237,7,"2025-11-09T20:10:46.917",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493705,1762719046932,-293.65216063,0.00039237,7,"2025-11-09T20:10:46.932",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493713,1762719071378,195.0,0.00028021,120,"2025-11-09T20:11:11.378",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493714,1762719071538,195.0,0.00025499,120,"2025-11-09T20:11:11.538",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493715,1762719071689,195.0,0.00025967,120,"2025-11-09T20:11:11.689",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493716,1762719130046,195.0,0.00028021,120,"2025-11-09T20:12:10.046",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493717,1762719130369,250.0,0.00039237,60,"2025-11-09T20:12:10.369",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493718,1762719131024,250.0,0.00039237,60,"2025-11-09T20:12:11.024",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493719,1762719163401,500.0,0.00039237,120,"2025-11-09T20:12:43.401",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493721,1762719261292,500.0,0.00039237,120,"2025-11-09T20:14:21.292",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493722,1762719261548,500.0,0.00039237,120,"2025-11-09T20:14:21.548",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493723,1762719261799,500.0,0.00039237,120,"2025-11-09T20:14:21.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493724,1762719262422,500.0,0.00039237,120,"2025-11-09T20:14:22.422",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493725,1762719262712,500.0,0.00039237,120,"2025-11-09T20:14:22.712",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493726,1762719262974,500.0,0.00039237,120,"2025-11-09T20:14:22.974",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493727,1762719263246,265.64,0.00039237,120,"2025-11-09T20:14:23.246",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493823,1762719907813,1287070.92251836,0.00018,2,"2025-11-09T20:25:07.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493829,1762719952323,131616.34249303,0.0001501,2,"2025-11-09T20:25:52.323",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493831,1762719976507,21510.1929062,0.000209,30,"2025-11-09T20:26:16.507",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493834,1762719992099,-152.09,0.00019164,2,"2025-11-09T20:26:32.099",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493835,1762719992122,-343.5309302,0.00019821,2,"2025-11-09T20:26:32.122",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493836,1762719992149,-11.91970614,0.00020479,2,"2025-11-09T20:26:32.149",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493837,1762720010807,10000.0,0.00023,30,"2025-11-09T20:26:50.807",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493838,1762720012834,1903.8262241,0.000162,5,"2025-11-09T20:26:52.834",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493843,1762720037399,10000.0,0.00023,30,"2025-11-09T20:27:17.399",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493845,1762720079633,800.29344871,0.000175,2,"2025-11-09T20:27:59.633",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493858,1762720115022,19781.6962648,0.00015,3,"2025-11-09T20:28:35.022",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493878,1762720167119,-140.17029386,0.00020479,2,"2025-11-09T20:29:27.119",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493879,1762720167142,-250.0,0.0002108,2,"2025-11-09T20:29:27.142",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493880,1762720167163,-152.09,0.00021794,2,"2025-11-09T20:29:27.163",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493881,1762720167183,-152.09,0.00023109,2,"2025-11-09T20:29:27.183",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493893,1762720232311,-152.09,0.00024424,2,"2025-11-09T20:30:32.311",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493895,1762720232321,-721.13903117,0.00025016,2,"2025-11-09T20:30:32.321",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493897,1762720232331,-175.64790483,0.00025474,2,"2025-11-09T20:30:32.331",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493899,1762720232342,-40.27799517,0.00025474,2,"2025-11-09T20:30:32.342",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493900,1762720232353,-185.78389074,0.00025474,2,"2025-11-09T20:30:32.353",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493901,1762720232362,-152.09,0.0002574,2,"2025-11-09T20:30:32.362",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493902,1762720232371,-152.09,0.00027055,2,"2025-11-09T20:30:32.371",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493903,1762720232380,-197.0,0.00028,14,"2025-11-09T20:30:32.380",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493904,1762720232390,-417.12,0.00028,2,"2025-11-09T20:30:32.390",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493905,1762720232399,-295.15,0.00028,2,"2025-11-09T20:30:32.399",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493906,1762720232408,-300.0,0.00028367,2,"2025-11-09T20:30:32.408",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493907,1762720232419,-300.0,0.00028367,2,"2025-11-09T20:30:32.419",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493908,1762720232432,-1200.0,0.00028367,2,"2025-11-09T20:30:32.432",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493909,1762720232441,-550.0,0.00028368,2,"2025-11-09T20:30:32.441",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493910,1762720232450,-1000.0,0.00028369,2,"2025-11-09T20:30:32.450",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493911,1762720232459,-188.8171507,0.00028369,2,"2025-11-09T20:30:32.459",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493912,1762720232469,-500.0,0.00028369,2,"2025-11-09T20:30:32.469",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493913,1762720232478,-500.0,0.00028369,2,"2025-11-09T20:30:32.478",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493914,1762720232488,-500.0,0.00028369,2,"2025-11-09T20:30:32.488",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493915,1762720232497,-500.0,0.00028369,2,"2025-11-09T20:30:32.497",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493916,1762720232506,-500.0,0.00028369,2,"2025-11-09T20:30:32.506",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493917,1762720232515,-500.0,0.00028369,2,"2025-11-09T20:30:32.515",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493918,1762720232525,-500.0,0.00028369,2,"2025-11-09T20:30:32.525",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493919,1762720232534,-287.14945757,0.00028369,2,"2025-11-09T20:30:32.534",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493920,1762720232543,-500.0,0.00028369,2,"2025-11-09T20:30:32.543",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493921,1762720232551,-336.49625947,0.00028369,2,"2025-11-09T20:30:32.551",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493922,1762720232560,-500.0,0.00028369,2,"2025-11-09T20:30:32.560",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493923,1762720232569,-225.02524631,0.00028369,2,"2025-11-09T20:30:32.569",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493924,1762720232580,-274.97475369,0.00028369,2,"2025-11-09T20:30:32.580",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493925,1762720232589,-225.02524631,0.00028369,2,"2025-11-09T20:30:32.589",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493926,1762720232601,-274.97475369,0.00028369,2,"2025-11-09T20:30:32.601",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493927,1762720232610,-200.76777445,0.00028369,2,"2025-11-09T20:30:32.610",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493928,1762720232623,-299.23222555,0.00028369,2,"2025-11-09T20:30:32.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493929,1762720232632,-500.0,0.00028369,2,"2025-11-09T20:30:32.632",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493930,1762720232642,-500.0,0.00028369,2,"2025-11-09T20:30:32.642",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493931,1762720232652,-500.0,0.00028369,2,"2025-11-09T20:30:32.652",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493932,1762720232661,-152.09,0.0002837,2,"2025-11-09T20:30:32.661",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493933,1762720232670,-8406.91681785,0.0002837,2,"2025-11-09T20:30:32.670",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493934,1762720232682,-1034.9,0.0002837,2,"2025-11-09T20:30:32.682",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493937,1762720232693,-8650.49318215,0.0002837,2,"2025-11-09T20:30:32.693",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493939,1762720232704,-2488.53,0.0002837,2,"2025-11-09T20:30:32.704",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493941,1762720232714,-6280.74,0.0002837,2,"2025-11-09T20:30:32.714",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493943,1762720232723,-152.09,0.00029685,2,"2025-11-09T20:30:32.723",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493945,1762720232733,-420.0,0.00030625,2,"2025-11-09T20:30:32.733",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493947,1762720232742,-1200.0,0.00030758,2,"2025-11-09T20:30:32.742",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493949,1762720232751,-152.09,0.00031,2,"2025-11-09T20:30:32.751",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493950,1762720232761,-1189.0,0.00031882,2,"2025-11-09T20:30:32.761",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493951,1762720232770,-164.662,0.00031882,2,"2025-11-09T20:30:32.770",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493952,1762720232779,-6661.0,0.00031882,2,"2025-11-09T20:30:32.779",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493953,1762720232790,-516.947,0.00031882,2,"2025-11-09T20:30:32.790",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493955,1762720232799,-559.0,0.00031882,2,"2025-11-09T20:30:32.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493957,1762720232809,-755.0,0.00031882,2,"2025-11-09T20:30:32.809",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493959,1762720232818,-152.09,0.00032315,2,"2025-11-09T20:30:32.818",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493960,1762720232827,-500.0,0.00032603,2,"2025-11-09T20:30:32.827",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493961,1762720232836,-152.09,0.0003363,2,"2025-11-09T20:30:32.836",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493962,1762720232846,-152.09,0.00034946,2,"2025-11-09T20:30:32.846",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493963,1762720232857,-177.41,0.00035933,30,"2025-11-09T20:30:32.857",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493964,1762720232866,-152.09,0.00036261,2,"2025-11-09T20:30:32.866",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493965,1762720232876,-210.69,0.00036303,2,"2025-11-09T20:30:32.876",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493966,1762720232886,-1425.709,0.00037004,47,"2025-11-09T20:30:32.886",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493967,1762720232895,-159.74,0.00037004,14,"2025-11-09T20:30:32.895",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493968,1762720232905,-871.02,0.00037004,5,"2025-11-09T20:30:32.905",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493969,1762720232915,-159.74,0.00037278,14,"2025-11-09T20:30:32.915",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493970,1762720232924,-166.67,0.00037381,2,"2025-11-09T20:30:32.924",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493971,1762720232933,-152.09,0.00037576,2,"2025-11-09T20:30:32.933",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493972,1762720232943,-934.39,0.00037819,2,"2025-11-09T20:30:32.943",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493973,1762720232953,-1000.0,0.00037928,2,"2025-11-09T20:30:32.953",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493974,1762720232964,-88165.93449662,0.0003797,2,"2025-11-09T20:30:32.964",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493975,1762720232974,-502.02778526,0.00038,120,"2025-11-09T20:30:32.974",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493976,1762720232983,-1000.0,0.00038,60,"2025-11-09T20:30:32.983",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493977,1762720232992,-169.14,0.00038024,2,"2025-11-09T20:30:32.992",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493978,1762720233003,-169.14,0.00038024,2,"2025-11-09T20:30:33.003",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493979,1762720233019,-169.14,0.00038024,2,"2025-11-09T20:30:33.019",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493980,1762720233032,-169.14,0.00038024,2,"2025-11-09T20:30:33.032",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493981,1762720233041,-169.14,0.00038024,2,"2025-11-09T20:30:33.041",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493982,1762720233050,-169.11,0.00038024,2,"2025-11-09T20:30:33.050",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493983,1762720233060,-169.14,0.00038038,2,"2025-11-09T20:30:33.060",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493984,1762720233071,-999.0,0.0003805,3,"2025-11-09T20:30:33.071",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493985,1762720233080,-548.4,0.00038055,2,"2025-11-09T20:30:33.080",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493986,1762720233090,-269.6201604,0.00038356,2,"2025-11-09T20:30:33.090",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493987,1762720233100,-1106.2,0.000385,10,"2025-11-09T20:30:33.100",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493988,1762720233110,-675.15432,0.0003875,2,"2025-11-09T20:30:33.110",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493989,1762720233119,-872.10433112,0.000388,60,"2025-11-09T20:30:33.119",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493990,1762720233128,-890.5,0.00038816,5,"2025-11-09T20:30:33.128",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493991,1762720233138,-864.51,0.00038817,5,"2025-11-09T20:30:33.138",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493992,1762720233148,-881.72,0.00038817,5,"2025-11-09T20:30:33.148",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493993,1762720233157,-870.75,0.00038818,5,"2025-11-09T20:30:33.157",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493994,1762720233167,-861.84,0.0003882,5,"2025-11-09T20:30:33.167",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493995,1762720233178,-920.0,0.00038823,7,"2025-11-09T20:30:33.178",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493996,1762720233187,-875.97,0.00038825,5,"2025-11-09T20:30:33.187",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493997,1762720233196,-884.48,0.00038838,5,"2025-11-09T20:30:33.196",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493998,1762720233206,-169.14,0.0003886,2,"2025-11-09T20:30:33.206",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493999,1762720233217,-168.85,0.0003886,2,"2025-11-09T20:30:33.217",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494000,1762720233227,-880.07,0.00038862,5,"2025-11-09T20:30:33.227",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494001,1762720233237,-385.66345188,0.00038907,2,"2025-11-09T20:30:33.237",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494002,1762720233247,-245.64012585,0.00038907,2,"2025-11-09T20:30:33.247",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494003,1762720233257,-891.77,0.00038923,5,"2025-11-09T20:30:33.257",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494004,1762720233267,-385.66345183,0.00038934,2,"2025-11-09T20:30:33.267",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494005,1762720233276,-318.71974531,0.00038937,2,"2025-11-09T20:30:33.276",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494006,1762720233286,-318.71974527,0.0003896,2,"2025-11-09T20:30:33.286",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494007,1762720233296,-385.66345183,0.0003896,2,"2025-11-09T20:30:33.296",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494008,1762720233305,-318.71974527,0.00038984,2,"2025-11-09T20:30:33.305",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494009,1762720233315,-385.66345183,0.00038987,2,"2025-11-09T20:30:33.315",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494010,1762720233325,-155.94126303,0.00038999,15,"2025-11-09T20:30:33.325",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494011,1762720233335,-296.97872907,0.00038999,15,"2025-11-09T20:30:33.335",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494012,1762720233345,-31342.81566156,0.00039,2,"2025-11-09T20:30:33.345",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494013,1762720233359,-46448.17992548,0.00039,2,"2025-11-09T20:30:33.359",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494014,1762720233371,-118381.04144272,0.00039,2,"2025-11-09T20:30:33.371",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494015,1762720233382,-103899.97993112,0.00039,2,"2025-11-09T20:30:33.382",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494016,1762720233391,-318.71974527,0.00039007,2,"2025-11-09T20:30:33.391",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494017,1762720233400,-385.66345183,0.00039014,2,"2025-11-09T20:30:33.400",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494018,1762720233410,-318.71974527,0.0003903,2,"2025-11-09T20:30:33.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494019,1762720233425,-1974.67420374,0.00039037,11,"2025-11-09T20:30:33.425",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494020,1762720233434,-385.66345183,0.0003904,2,"2025-11-09T20:30:33.434",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494021,1762720233444,-318.71974527,0.00039054,2,"2025-11-09T20:30:33.444",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494022,1762720233454,-2000.0,0.00039066,3,"2025-11-09T20:30:33.454",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494023,1762720233464,-385.66345183,0.00039067,2,"2025-11-09T20:30:33.464",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494024,1762720233474,-318.71974527,0.00039077,2,"2025-11-09T20:30:33.474",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494025,1762720233484,-879.44,0.00039086,5,"2025-11-09T20:30:33.484",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494026,1762720233493,-385.66345183,0.00039094,2,"2025-11-09T20:30:33.493",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494027,1762720233503,-318.71974527,0.000391,2,"2025-11-09T20:30:33.503",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494028,1762720233513,-385.66345183,0.0003912,2,"2025-11-09T20:30:33.513",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494029,1762720233522,-318.71974527,0.00039124,2,"2025-11-09T20:30:33.522",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494030,1762720233532,-30083.44239,0.00039127,4,"2025-11-09T20:30:33.532",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494031,1762720233541,-500.0,0.00039136,120,"2025-11-09T20:30:33.541",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494032,1762720233551,-500.0,0.00039136,120,"2025-11-09T20:30:33.551",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494033,1762720233562,-500.0,0.00039136,7,"2025-11-09T20:30:33.562",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494034,1762720233575,-500.0,0.00039136,120,"2025-11-09T20:30:33.575",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494035,1762720233584,-500.0,0.00039136,30,"2025-11-09T20:30:33.584",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494036,1762720233594,-500.0,0.00039136,120,"2025-11-09T20:30:33.594",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494037,1762720233604,-500.0,0.00039136,120,"2025-11-09T20:30:33.604",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494038,1762720233614,-500.0,0.00039136,120,"2025-11-09T20:30:33.614",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494039,1762720233624,-500.0,0.00039136,30,"2025-11-09T20:30:33.624",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494040,1762720233634,-500.0,0.00039136,120,"2025-11-09T20:30:33.634",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494041,1762720233643,-360.1367797,0.00039136,2,"2025-11-09T20:30:33.643",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494042,1762720233653,-437.07502368,0.00039136,120,"2025-11-09T20:30:33.653",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494043,1762720233662,-142467.64509605,0.00039137,2,"2025-11-09T20:30:33.662",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494050,1762720238266,-1050.00000002,0.00039137,2,"2025-11-09T20:30:38.266",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494052,1762720238278,-6152.966925,0.00039137,2,"2025-11-09T20:30:38.278",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494055,1762720238323,-2200.0,0.00039137,2,"2025-11-09T20:30:38.323",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494056,1762720238335,-1089.98364,0.00039137,2,"2025-11-09T20:30:38.335",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494057,1762720238347,-1104.3042,0.00039137,2,"2025-11-09T20:30:38.347",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494058,1762720238359,-1673.89265856,0.00039137,2,"2025-11-09T20:30:38.359",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494059,1762720238434,-1000.0,0.00039137,2,"2025-11-09T20:30:38.434",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494088,1762720240387,-897.254,0.00031882,2,"2025-11-09T20:30:40.387",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494089,1762720240397,-4169.746,0.00039137,2,"2025-11-09T20:30:40.397",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494090,1762720240408,-1801.72862892,0.00039137,2,"2025-11-09T20:30:40.408",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494091,1762720240553,-19187.38374941,0.00039137,2,"2025-11-09T20:30:40.553",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494092,1762720240612,-5577.18897,0.00039137,2,"2025-11-09T20:30:40.612",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494093,1762720240623,-4392.21348969,0.00039137,2,"2025-11-09T20:30:40.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494094,1762720240635,-311.98467859,0.00039137,2,"2025-11-09T20:30:40.635",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494095,1762720240647,-645.34803358,0.00039137,2,"2025-11-09T20:30:40.647",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494096,1762720240673,-290.61162806,0.00039137,2,"2025-11-09T20:30:40.673",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494097,1762720240683,-3253.34173487,0.00039137,2,"2025-11-09T20:30:40.683",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494098,1762720240695,-3319.1158,0.00039137,2,"2025-11-09T20:30:40.695",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494099,1762720240788,-10983.6,0.00039137,2,"2025-11-09T20:30:40.788",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494102,1762720240799,-526.89907789,0.00039137,2,"2025-11-09T20:30:40.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494104,1762720240811,-5184.348,0.00039137,2,"2025-11-09T20:30:40.811",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494107,1762720243643,-2353.22291633,0.00039137,2,"2025-11-09T20:30:43.643",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494108,1762720243655,-19148.42924823,0.00039137,2,"2025-11-09T20:30:43.655",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494109,1762720243727,-4482.9532801,0.00039137,2,"2025-11-09T20:30:43.727",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494110,1762720243738,-28300.0503447,0.00039137,2,"2025-11-09T20:30:43.738",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494111,1762720243748,-40596.15033494,0.00039137,2,"2025-11-09T20:30:43.748",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494112,1762720243757,-5000.0,0.00039137,30,"2025-11-09T20:30:43.757",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494113,1762720243767,-3008.344239,0.00039137,4,"2025-11-09T20:30:43.767",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494114,1762720243776,-318.71974527,0.00039147,2,"2025-11-09T20:30:43.776",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494115,1762720243786,-385.66345183,0.00039147,2,"2025-11-09T20:30:43.786",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494116,1762720243797,-36100.130868,0.0003919,4,"2025-11-09T20:30:43.797",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494117,1762720243807,-820.5023781,0.000392,120,"2025-11-09T20:30:43.807",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494118,1762720243816,-171785.34086961,0.000392,3,"2025-11-09T20:30:43.816",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494119,1762720243827,-3008.344239,0.00039213,4,"2025-11-09T20:30:43.827",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494120,1762720243837,-18050.065434,0.00039217,4,"2025-11-09T20:30:43.837",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494121,1762720243847,-3008.344239,0.00039222,4,"2025-11-09T20:30:43.847",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494122,1762720243857,-500.0,0.00039226,120,"2025-11-09T20:30:43.857",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494123,1762720243868,-18050.065434,0.00039226,4,"2025-11-09T20:30:43.868",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494124,1762720243878,-18050.065434,0.00039227,4,"2025-11-09T20:30:43.878",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494125,1762720243888,-300.0,0.00039236,10,"2025-11-09T20:30:43.888",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494126,1762720243898,-500.0,0.00039236,120,"2025-11-09T20:30:43.898",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494127,1762720243907,-500.0,0.00039236,120,"2025-11-09T20:30:43.907",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494128,1762720243917,-249.07,0.00039236,120,"2025-11-09T20:30:43.917",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494129,1762720243927,-500.0,0.00039236,7,"2025-11-09T20:30:43.927",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494130,1762720243936,-500.0,0.00039236,7,"2025-11-09T20:30:43.936",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494131,1762720243945,-500.0,0.00039236,7,"2025-11-09T20:30:43.945",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494132,1762720243955,-559.46398711,0.00039236,120,"2025-11-09T20:30:43.955",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494133,1762720243967,-326.36673599,0.00039236,120,"2025-11-09T20:30:43.967",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494134,1762720243976,-500.0,0.00039236,120,"2025-11-09T20:30:43.976",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494135,1762720243985,-859.42,0.00039237,5,"2025-11-09T20:30:43.985",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494136,1762720243995,-40596.15033494,0.00039237,2,"2025-11-09T20:30:43.995",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494137,1762720244004,-21051.8603257,0.00039237,2,"2025-11-09T20:30:44.004",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494138,1762720244016,-517.903994,0.00039237,2,"2025-11-09T20:30:44.016",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494140,1762720246484,-421.265,0.00031882,2,"2025-11-09T20:30:46.484",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494141,1762720246496,-506.735,0.00031882,2,"2025-11-09T20:30:46.496",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494142,1762720246505,-641.0,0.00031882,2,"2025-11-09T20:30:46.505",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494143,1762720246515,-4592.065,0.00039237,2,"2025-11-09T20:30:46.515",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494145,1762720246603,-253.52,0.00039237,2,"2025-11-09T20:30:46.603",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494146,1762720246615,-805.93722315,0.00039237,2,"2025-11-09T20:30:46.615",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494147,1762720246883,-13319.91331321,0.00039237,2,"2025-11-09T20:30:46.883",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494148,1762720246894,-54.95047888,0.00039237,2,"2025-11-09T20:30:46.894",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494149,1762720246904,-2654.69337557,0.00039237,2,"2025-11-09T20:30:46.904",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494150,1762720246915,-23134.052,0.00039237,2,"2025-11-09T20:30:46.915",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494151,1762720246946,-14807.40495937,0.00039237,2,"2025-11-09T20:30:46.946",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494152,1762720246956,-40596.15033494,0.00039237,2,"2025-11-09T20:30:46.956",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494153,1762720246966,-151.0,0.00039237,60,"2025-11-09T20:30:46.966",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494154,1762720246977,-238.60449454,0.00039237,120,"2025-11-09T20:30:46.977",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494155,1762720246987,-2000.0,0.00039242,2,"2025-11-09T20:30:46.987",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494156,1762720246996,-2000.0,0.00039242,2,"2025-11-09T20:30:46.996",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494157,1762720247005,-2000.0,0.00039242,2,"2025-11-09T20:30:47.005",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494159,1762720247016,-2000.0,0.00039242,2,"2025-11-09T20:30:47.016",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494161,1762720247026,-2000.0,0.00039242,2,"2025-11-09T20:30:47.026",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494163,1762720247035,-2000.0,0.00039242,2,"2025-11-09T20:30:47.035",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494165,1762720247044,-2000.0,0.00039242,2,"2025-11-09T20:30:47.044",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494167,1762720247053,-2023.3478,0.00039242,2,"2025-11-09T20:30:47.053",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494169,1762720247063,-416.60076811,0.00039243,30,"2025-11-09T20:30:47.063",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494171,1762720247073,-474.89716382,0.00039243,2,"2025-11-09T20:30:47.073",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494173,1762720247083,-474.89716382,0.00039243,2,"2025-11-09T20:30:47.083",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494175,1762720247091,-877.7,0.00039243,5,"2025-11-09T20:30:47.091",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494177,1762720247100,-1703.13163599,0.00039243,2,"2025-11-09T20:30:47.100",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494179,1762720247111,-1703.13163599,0.00039243,2,"2025-11-09T20:30:47.111",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494181,1762720247120,-1162.0,0.00039245,5,"2025-11-09T20:30:47.120",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494183,1762720247130,-300.0,0.00039246,10,"2025-11-09T20:30:47.130",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494185,1762720247139,-300.0,0.00039246,10,"2025-11-09T20:30:47.139",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494187,1762720247148,-629.24326679,0.00039246,10,"2025-11-09T20:30:47.148",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494189,1762720247157,-500.0,0.00039246,120,"2025-11-09T20:30:47.157",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494191,1762720247167,-150.0,0.00039246,20,"2025-11-09T20:30:47.167",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494193,1762720247176,-79432.42846208,0.00039247,29,"2025-11-09T20:30:47.176",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494195,1762720247187,-500.0,0.00039247,60,"2025-11-09T20:30:47.187",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494197,1762720247196,-1000.0,0.00039247,60,"2025-11-09T20:30:47.196",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494199,1762720247206,-1000.0,0.00039247,60,"2025-11-09T20:30:47.206",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494201,1762720247215,-194359.31039639,0.00039247,7,"2025-11-09T20:30:47.215",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494204,1762720247227,-27573.29247323,0.00039247,7,"2025-11-09T20:30:47.227",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494339,1762720417484,396.25,0.00013699,2,"2025-11-09T20:33:37.484",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494448,1762721207116,-396.25,0.00020187,2,"2025-11-09T20:46:47.116",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494449,1762721207139,-0.64333272,0.00026676,2,"2025-11-09T20:46:47.139",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494460,1762721359615,911.0,0.00023,30,"2025-11-09T20:49:19.615",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494473,1762721431655,-395.60666728,0.00026676,2,"2025-11-09T20:50:31.655",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494474,1762721431665,-1000.0,0.00030625,14,"2025-11-09T20:50:31.665",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494475,1762721431677,-195.95978101,0.00031671,2,"2025-11-09T20:50:31.677",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494476,1762721431686,-534.31945797,0.00031682,2,"2025-11-09T20:50:31.686",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494477,1762721431697,-272.4925482,0.00031682,15,"2025-11-09T20:50:31.697",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494478,1762721431706,-53.65522321,0.00031771,2,"2025-11-09T20:50:31.706",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494479,1762721431717,-296.2334936,0.00031771,2,"2025-11-09T20:50:31.717",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494556,1762721437448,-9.24040169,0.00031771,2,"2025-11-09T20:50:37.448",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494557,1762721437459,-500.0,0.00031771,2,"2025-11-09T20:50:37.459",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494558,1762721437470,-500.0,0.00031771,2,"2025-11-09T20:50:37.470",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494559,1762721437480,-202.44003714,0.00031771,2,"2025-11-09T20:50:37.480",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494560,1762721437489,-487.81956125,0.00031771,2,"2025-11-09T20:50:37.489",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494561,1762721437503,-12.18043875,0.00031771,2,"2025-11-09T20:50:37.503",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494562,1762721437512,-425.34553311,0.00031771,2,"2025-11-09T20:50:37.512",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494563,1762721437614,-74.65446689,0.00031771,2,"2025-11-09T20:50:37.614",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494564,1762721437623,-500.0,0.00031771,2,"2025-11-09T20:50:37.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494565,1762721437632,-300.25977019,0.00031771,2,"2025-11-09T20:50:37.632",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494566,1762721437641,-500.0,0.00031771,2,"2025-11-09T20:50:37.641",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494567,1762721437650,-388.13859037,0.00031771,2,"2025-11-09T20:50:37.650",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494599,1762721439597,-111.86140963,0.00031771,2,"2025-11-09T20:50:39.597",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494600,1762721439607,-500.0,0.00031771,2,"2025-11-09T20:50:39.607",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494601,1762721439617,-500.0,0.00031771,2,"2025-11-09T20:50:39.617",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494602,1762721439627,-500.0,0.00031771,2,"2025-11-09T20:50:39.627",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494603,1762721439636,-500.0,0.00031771,2,"2025-11-09T20:50:39.636",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494604,1762721439647,-500.0,0.00031771,2,"2025-11-09T20:50:39.647",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494605,1762721439656,-500.0,0.00031771,2,"2025-11-09T20:50:39.656",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494606,1762721439665,-206.48718909,0.00031771,2,"2025-11-09T20:50:39.665",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494607,1762721439674,-500.0,0.00031771,2,"2025-11-09T20:50:39.674",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494608,1762721439683,-500.0,0.00031771,2,"2025-11-09T20:50:39.683",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494609,1762721439693,-500.0,0.00031771,2,"2025-11-09T20:50:39.693",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494610,1762721439702,-500.0,0.00031771,2,"2025-11-09T20:50:39.702",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494611,1762721439712,-500.0,0.00031771,2,"2025-11-09T20:50:39.712",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494612,1762721439721,-500.0,0.00031771,2,"2025-11-09T20:50:39.721",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494613,1762721439731,-77053.7001712,0.00031772,3,"2025-11-09T20:50:39.731",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494614,1762721439740,-524.01208568,0.00031781,2,"2025-11-09T20:50:39.740",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494615,1762721439749,-184.23236462,0.00031781,2,"2025-11-09T20:50:39.749",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494616,1762721439758,-169.18277959,0.00031781,2,"2025-11-09T20:50:39.758",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494617,1762721439767,-420000.0,0.00031782,2,"2025-11-09T20:50:39.767",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494618,1762721439776,-8321.85,0.00031782,2,"2025-11-09T20:50:39.776",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494619,1762721439785,-10627.69,0.00031882,2,"2025-11-09T20:50:39.785",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494620,1762721439795,-1140.568,0.00032183,31,"2025-11-09T20:50:39.795",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494621,1762721439804,-220.57119833,0.00032349,2,"2025-11-09T20:50:39.804",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494622,1762721439813,-534.31945792,0.00032511,2,"2025-11-09T20:50:39.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494623,1762721439822,-396.25,0.00033165,2,"2025-11-09T20:50:39.822",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494624,1762721439831,-534.31945792,0.00033341,2,"2025-11-09T20:50:39.831",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494625,1762721439841,-434.72,0.00033612,2,"2025-11-09T20:50:39.841",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494626,1762721439850,-155.560585,0.0003397,2,"2025-11-09T20:50:39.850",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494627,1762721439859,-152.749299,0.0003397,2,"2025-11-09T20:50:39.859",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494629,1762721439868,-578.948,0.00034007,2,"2025-11-09T20:50:39.868",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494631,1762721439878,-534.31945792,0.0003417,2,"2025-11-09T20:50:39.878",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494633,1762721439887,-534.31945792,0.00035,2,"2025-11-09T20:50:39.887",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494635,1762721439896,-534.31945792,0.00035829,2,"2025-11-09T20:50:39.896",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494636,1762721439906,-1000.0,0.00036018,2,"2025-11-09T20:50:39.906",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494637,1762721439916,-1000.0,0.00036118,2,"2025-11-09T20:50:39.916",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494638,1762721439926,-622.66,0.00036254,2,"2025-11-09T20:50:39.926",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494639,1762721439935,-8363.55,0.00036436,2,"2025-11-09T20:50:39.935",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494640,1762721439945,-200.0,0.00036558,2,"2025-11-09T20:50:39.945",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494641,1762721439955,-534.31945792,0.00036659,2,"2025-11-09T20:50:39.955",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494642,1762721439964,-1070.25,0.0003675,30,"2025-11-09T20:50:39.964",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494643,1762721439974,-155.560585,0.00037264,3,"2025-11-09T20:50:39.974",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494644,1762721439984,-162.302964,0.00037264,3,"2025-11-09T20:50:39.984",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494645,1762721439994,-152.749299,0.00037264,3,"2025-11-09T20:50:39.994",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494646,1762721440003,-155.560585,0.0003731,30,"2025-11-09T20:50:40.003",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494647,1762721440013,-152.749299,0.0003731,30,"2025-11-09T20:50:40.013",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494648,1762721440022,-25684.5667237,0.00037478,4,"2025-11-09T20:50:40.022",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494649,1762721440031,-489.93134697,0.00037488,2,"2025-11-09T20:50:40.031",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494650,1762721440040,-534.31945792,0.00037488,2,"2025-11-09T20:50:40.040",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494651,1762721440050,-670.0,0.0003805,20,"2025-11-09T20:50:40.050",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494652,1762721440060,-250.0,0.00038121,2,"2025-11-09T20:50:40.060",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494653,1762721440069,-150.0,0.00038205,2,"2025-11-09T20:50:40.069",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494654,1762721440079,-1843.02925674,0.00038247,10,"2025-11-09T20:50:40.079",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494655,1762721440088,-489.93134697,0.00038318,2,"2025-11-09T20:50:40.088",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494656,1762721440098,-534.31945792,0.00038318,2,"2025-11-09T20:50:40.098",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494657,1762721440107,-2412.46,0.00038411,2,"2025-11-09T20:50:40.107",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494658,1762721440116,-353.85,0.00038438,2,"2025-11-09T20:50:40.116",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494659,1762721440125,-670.0,0.00038442,20,"2025-11-09T20:50:40.125",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494660,1762721440135,-670.0,0.00038835,20,"2025-11-09T20:50:40.135",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494661,1762721440145,-562.6286,0.0003885,2,"2025-11-09T20:50:40.145",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494662,1762721440155,-1000.0,0.000389,2,"2025-11-09T20:50:40.155",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494663,1762721440164,-33266.2593,0.000389,2,"2025-11-09T20:50:40.164",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494664,1762721440174,-2000.0,0.00039066,3,"2025-11-09T20:50:40.174",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494665,1762721440183,-351.47857428,0.00039141,2,"2025-11-09T20:50:40.183",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494666,1762721440192,-489.93134697,0.00039147,2,"2025-11-09T20:50:40.192",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494667,1762721440201,-161.65936794,0.00039147,12,"2025-11-09T20:50:40.201",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494668,1762721440211,-534.31945792,0.00039147,2,"2025-11-09T20:50:40.211",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494669,1762721440220,-154.14367874,0.00039147,2,"2025-11-09T20:50:40.220",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494670,1762721440229,-199.89696611,0.00039147,2,"2025-11-09T20:50:40.229",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494671,1762721440238,-656.40190248,0.000392,120,"2025-11-09T20:50:40.238",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494672,1762721440248,-1992.1902884,0.0003922,2,"2025-11-09T20:50:40.248",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494673,1762721440257,-670.0,0.00039227,20,"2025-11-09T20:50:40.257",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494674,1762721440267,-25684.5667237,0.00039236,4,"2025-11-09T20:50:40.267",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494675,1762721440276,-25684.5667237,0.00039237,4,"2025-11-09T20:50:40.276",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494676,1762721440286,-2028.43402718,0.0003924,30,"2025-11-09T20:50:40.286",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494677,1762721440295,-300.0,0.0003924,10,"2025-11-09T20:50:40.295",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494678,1762721440304,-150.0,0.00039246,20,"2025-11-09T20:50:40.304",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494679,1762721440314,-300.0,0.00039246,10,"2025-11-09T20:50:40.314",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494680,1762721440323,-409.28557463,0.00039246,15,"2025-11-09T20:50:40.323",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494681,1762721440332,-407.28662481,0.00039246,15,"2025-11-09T20:50:40.332",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494682,1762721440350,-446.35881881,0.00039246,7,"2025-11-09T20:50:40.350",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494683,1762721440360,-359.15223355,0.00039246,15,"2025-11-09T20:50:40.360",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494684,1762721440369,-500.0,0.00039246,15,"2025-11-09T20:50:40.369",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494685,1762721440378,-500.0,0.00039246,15,"2025-11-09T20:50:40.378",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494686,1762721440390,-394.75981904,0.00039246,15,"2025-11-09T20:50:40.390",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494687,1762721440401,-222.69486659,0.00039246,15,"2025-11-09T20:50:40.401",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494688,1762721440410,-429.87551744,0.00039246,15,"2025-11-09T20:50:40.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494689,1762721440420,-255.58441891,0.00039246,15,"2025-11-09T20:50:40.420",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494690,1762721440431,-929.0,0.00039247,5,"2025-11-09T20:50:40.431",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494691,1762721440440,-60815.38405491,0.00039247,29,"2025-11-09T20:50:40.440",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494692,1762721440450,-151.0,0.00039247,120,"2025-11-09T20:50:40.450",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494693,1762721440459,-155.393982,0.00039247,120,"2025-11-09T20:50:40.459",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494694,1762721440468,-87727.06600674,0.00039247,7,"2025-11-09T20:50:40.468",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494695,1762721440481,-9304.2,0.00039247,7,"2025-11-09T20:50:40.481",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494718,1762721442704,-996.59902491,0.00031682,2,"2025-11-09T20:50:42.704",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494719,1762721442715,-3.40097509,0.00031682,2,"2025-11-09T20:50:42.715",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494720,1762721442724,-187.809,0.00034007,2,"2025-11-09T20:50:42.724",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494721,1762721442733,-1407.78438435,0.00039247,7,"2025-11-09T20:50:42.733",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494722,1762721442799,-1058.32946893,0.00039247,7,"2025-11-09T20:50:42.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494723,1762721442810,-497.88378513,0.00039247,7,"2025-11-09T20:50:42.810",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494724,1762721442820,-677.0618454,0.00039247,7,"2025-11-09T20:50:42.820",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494725,1762721442831,-1108.88047643,0.00039247,7,"2025-11-09T20:50:42.831",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494726,1762721442859,-1339.78850305,0.00039247,7,"2025-11-09T20:50:42.859",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494727,1762721442869,-820.02695401,0.00039247,7,"2025-11-09T20:50:42.869",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494728,1762721442926,-143.32950036,0.00039247,7,"2025-11-09T20:50:42.926",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494729,1762721442938,-5265.3587318,0.00039247,7,"2025-11-09T20:50:42.938",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494730,1762721442948,-10891.94759749,0.00039247,7,"2025-11-09T20:50:42.948",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494745,1762721445715,-150.0,0.00037007,2,"2025-11-09T20:50:45.715",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494747,1762721445724,-10860.14181902,0.00039247,7,"2025-11-09T20:50:45.724",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494748,1762721446039,-881.94542447,0.00039188,7,"2025-11-09T20:50:46.039",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494749,1762721446049,-2701.75319891,0.00039247,7,"2025-11-09T20:50:46.049",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494957,1762722183486,1000.0,0.00039248,60,"2025-11-09T21:03:03.486",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393495069,1762722385982,177.56,0.00016422,2,"2025-11-09T21:06:25.982",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495118,1762722562112,-177.56,0.00020367,2,"2025-11-09T21:09:22.112",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495119,1762722562144,-4144.65379316,0.00022,2,"2025-11-09T21:09:22.144",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495128,1762722631655,-177.56,0.00024311,2,"2025-11-09T21:10:31.655",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495129,1762722631665,-177.56,0.00028256,2,"2025-11-09T21:10:31.665",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495130,1762722631674,-160.0,0.00029309,2,"2025-11-09T21:10:31.674",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495132,1762722631684,-660.0,0.00031,18,"2025-11-09T21:10:31.684",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495133,1762722631695,-1000.0,0.00031,12,"2025-11-09T21:10:31.695",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495134,1762722631705,-1000.0,0.00031,13,"2025-11-09T21:10:31.705",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495135,1762722631714,-1000.0,0.00031,14,"2025-11-09T21:10:31.714",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495136,1762722631723,-1000.0,0.00031,4,"2025-11-09T21:10:31.723",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495137,1762722631734,-168.53,0.00031496,2,"2025-11-09T21:10:31.734",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495138,1762722631743,-771.83593518,0.00031572,2,"2025-11-09T21:10:31.743",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495139,1762722631756,-164.83884475,0.00031572,15,"2025-11-09T21:10:31.756",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495140,1762722631765,-400.0,0.0003166,2,"2025-11-09T21:10:31.765",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495141,1762722631777,-1600.0,0.0003166,3,"2025-11-09T21:10:31.777",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495142,1762722631787,-400.0,0.0003166,3,"2025-11-09T21:10:31.787",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495143,1762722631796,-634.77255421,0.00031661,2,"2025-11-09T21:10:31.796",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495144,1762722631805,-500.0,0.00031661,2,"2025-11-09T21:10:31.805",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495145,1762722631814,-500.0,0.00031661,2,"2025-11-09T21:10:31.814",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495146,1762722631823,-500.0,0.00031661,2,"2025-11-09T21:10:31.823",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495147,1762722631832,-500.0,0.00031661,2,"2025-11-09T21:10:31.832",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495148,1762722631841,-154.6939887,0.00031661,2,"2025-11-09T21:10:31.841",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495149,1762722631850,-500.0,0.00031661,2,"2025-11-09T21:10:31.850",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495150,1762722631859,-500.0,0.00031661,2,"2025-11-09T21:10:31.859",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495151,1762722631868,-244.9479838,0.00031661,2,"2025-11-09T21:10:31.868",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495152,1762722631877,-500.0,0.00031661,2,"2025-11-09T21:10:31.877",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495153,1762722631888,-214.00753037,0.00031661,2,"2025-11-09T21:10:31.888",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495154,1762722631897,-75740.2848274,0.00031662,3,"2025-11-09T21:10:31.897",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495155,1762722631906,-10118.54,0.00031662,10,"2025-11-09T21:10:31.906",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495156,1762722631915,-233.06258374,0.00031669,7,"2025-11-09T21:10:31.915",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495157,1762722631924,-221.28888273,0.00031671,2,"2025-11-09T21:10:31.924",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495158,1762722631933,-221.27828742,0.00031671,2,"2025-11-09T21:10:31.933",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495160,1762722631943,-500.0,0.00031671,120,"2025-11-09T21:10:31.943",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495162,1762722631952,-500.0,0.00031671,120,"2025-11-09T21:10:31.952",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495163,1762722631963,-366.31333729,0.00031671,120,"2025-11-09T21:10:31.963",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495164,1762722631973,-500.0,0.00031671,30,"2025-11-09T21:10:31.973",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495165,1762722631982,-67374.76940459,0.00031672,2,"2025-11-09T21:10:31.982",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495167,1762722631994,-161805.35830764,0.00031672,2,"2025-11-09T21:10:31.994",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495168,1762722632005,-20662.05610502,0.00031672,2,"2025-11-09T21:10:32.005",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495170,1762722632016,-885.27790424,0.00031672,2,"2025-11-09T21:10:32.016",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495173,1762722632027,-625.92812456,0.00031672,2,"2025-11-09T21:10:32.027",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495175,1762722632039,-1743.76049974,0.00031672,2,"2025-11-09T21:10:32.039",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495177,1762722632050,-938.58626969,0.00031672,2,"2025-11-09T21:10:32.050",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495179,1762722632065,-347.9594544,0.00031672,2,"2025-11-09T21:10:32.065",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495296,1762722637619,-3740.99577396,0.00031672,2,"2025-11-09T21:10:37.619",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495297,1762722637732,-980.6679587,0.00031672,2,"2025-11-09T21:10:37.732",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495298,1762722637932,-285.06134771,0.00031672,2,"2025-11-09T21:10:37.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495299,1762722637945,-1877.37012887,0.00031672,2,"2025-11-09T21:10:37.945",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495353,1762722639713,-831.3233666,0.00031672,2,"2025-11-09T21:10:39.713",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495354,1762722639739,-251.16285294,0.00031672,2,"2025-11-09T21:10:39.739",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495355,1762722639751,-3033.56839387,0.00031672,2,"2025-11-09T21:10:39.751",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495356,1762722639763,-2500.0,0.00031672,2,"2025-11-09T21:10:39.763",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495357,1762722639848,-3588.65850101,0.00031672,2,"2025-11-09T21:10:39.848",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495358,1762722639960,-606.9676189,0.00031672,2,"2025-11-09T21:10:39.960",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495368,1762722645939,-1781.3,0.00031672,2,"2025-11-09T21:10:45.939",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495501,1762723379995,317.0,0.00013699,2,"2025-11-09T21:22:59.995",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495506,1762723508133,9683.0,0.00018,2,"2025-11-09T21:25:08.133",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495507,1762723508162,566899.6501534,0.00018,2,"2025-11-09T21:25:08.162",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495522,1762723586143,250.0,0.00017,2,"2025-11-09T21:26:26.143",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495529,1762723716025,351534.95304093,0.00015,3,"2025-11-09T21:28:36.025",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495563,1762723831934,-317.0,0.00020187,2,"2025-11-09T21:30:31.934",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495564,1762723831944,-317.0,0.00026676,2,"2025-11-09T21:30:31.944",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495565,1762723831954,-515.40805194,0.00031124,2,"2025-11-09T21:30:31.954",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495566,1762723831967,-484.59194806,0.00031124,2,"2025-11-09T21:30:31.967",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495567,1762723831975,-219.49749083,0.00031255,2,"2025-11-09T21:30:31.975",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495568,1762723831987,-609.36419387,0.00031255,2,"2025-11-09T21:30:31.987",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495569,1762723831998,-64.99297139,0.00031255,2,"2025-11-09T21:30:31.998",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495570,1762723832007,-190.51707289,0.00031315,30,"2025-11-09T21:30:32.007",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495761,1762723837880,-826.21292711,0.00031315,30,"2025-11-09T21:30:37.880",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495762,1762723837890,-468.85717,0.0003136,2,"2025-11-09T21:30:37.890",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495763,1762723837899,-250.0,0.00031366,2,"2025-11-09T21:30:37.899",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495764,1762723837908,-1600.0,0.00031461,3,"2025-11-09T21:30:37.908",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495765,1762723837918,-200.0,0.00031461,3,"2025-11-09T21:30:37.918",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495766,1762723837927,-579.16270285,0.00031462,2,"2025-11-09T21:30:37.927",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495767,1762723837938,-309.60591375,0.00031462,2,"2025-11-09T21:30:37.938",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495768,1762723838044,-394.14575585,0.00031462,2,"2025-11-09T21:30:38.044",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495770,1762723838105,-2144.75830934,0.00031462,2,"2025-11-09T21:30:38.105",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495771,1762723838116,-3466.35771821,0.00031462,2,"2025-11-09T21:30:38.116",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495772,1762723838126,-710.0,0.00031462,3,"2025-11-09T21:30:38.126",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495773,1762723838135,-863.61129376,0.00031473,2,"2025-11-09T21:30:38.135",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495774,1762723838146,-163.07146345,0.00031473,2,"2025-11-09T21:30:38.146",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495775,1762723838156,-201.24801175,0.00031473,2,"2025-11-09T21:30:38.156",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495777,1762723838165,-550.0,0.0003155,2,"2025-11-09T21:30:38.165",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495779,1762723838176,-500.0,0.00031551,2,"2025-11-09T21:30:38.176",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495781,1762723838185,-500.0,0.00031551,2,"2025-11-09T21:30:38.185",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495782,1762723838195,-190.44528116,0.00031551,2,"2025-11-09T21:30:38.195",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495783,1762723838204,-500.0,0.00031551,2,"2025-11-09T21:30:38.204",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495784,1762723838213,-171.0777756,0.00031551,2,"2025-11-09T21:30:38.213",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495785,1762723838223,-500.0,0.00031551,2,"2025-11-09T21:30:38.223",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495786,1762723838233,-500.0,0.00031551,2,"2025-11-09T21:30:38.233",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495787,1762723838242,-500.0,0.00031551,2,"2025-11-09T21:30:38.242",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495788,1762723838252,-500.0,0.00031551,2,"2025-11-09T21:30:38.252",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495789,1762723838261,-500.0,0.00031551,2,"2025-11-09T21:30:38.261",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495790,1762723838271,-500.0,0.00031551,2,"2025-11-09T21:30:38.271",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495791,1762723838280,-500.0,0.00031551,2,"2025-11-09T21:30:38.280",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495792,1762723838289,-359.52382792,0.00031551,2,"2025-11-09T21:30:38.289",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495797,1762723839932,-140.47617208,0.00031551,2,"2025-11-09T21:30:39.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495798,1762723839942,-500.0,0.00031551,2,"2025-11-09T21:30:39.942",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495799,1762723839951,-500.0,0.00031551,2,"2025-11-09T21:30:39.951",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495800,1762723839963,-500.0,0.00031551,2,"2025-11-09T21:30:39.963",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495801,1762723839973,-915.1916317,0.00031552,3,"2025-11-09T21:30:39.973",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495802,1762723839985,-353.04009473,0.00031552,3,"2025-11-09T21:30:39.985",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495803,1762723840002,-2796.99663174,0.00031552,3,"2025-11-09T21:30:40.002",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495804,1762723840060,-10655.0,0.00031552,3,"2025-11-09T21:30:40.060",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495815,1762723843039,-1802.99051665,0.00031552,3,"2025-11-09T21:30:43.039",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495816,1762723843122,-95.79014715,0.00031552,3,"2025-11-09T21:30:43.122",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495817,1762723843134,-1949.93748,0.00031552,3,"2025-11-09T21:30:43.134",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495818,1762723843207,-317.91446694,0.00031552,3,"2025-11-09T21:30:43.207",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495827,1762723846119,-16758.79430507,0.00031552,3,"2025-11-09T21:30:46.119",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495828,1762723846340,-639.22380711,0.00031552,3,"2025-11-09T21:30:46.340",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496069,1762723970503,500.0,0.00039252,120,"2025-11-09T21:32:50.503",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496070,1762723970725,500.0,0.00039252,120,"2025-11-09T21:32:50.725",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496071,1762723970949,500.0,0.00039252,120,"2025-11-09T21:32:50.949",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496073,1762723971198,500.0,0.00039252,120,"2025-11-09T21:32:51.198",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496074,1762723971526,500.0,0.00039252,120,"2025-11-09T21:32:51.526",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496075,1762723971658,500.0,0.00039252,120,"2025-11-09T21:32:51.658",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496076,1762723971898,500.0,0.00039252,120,"2025-11-09T21:32:51.898",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496078,1762723972163,500.0,0.00039252,120,"2025-11-09T21:32:52.163",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496079,1762723972411,500.0,0.00039252,120,"2025-11-09T21:32:52.411",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496080,1762723972645,500.0,0.00039252,120,"2025-11-09T21:32:52.645",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496081,1762723972884,446.22175089,0.00039252,120,"2025-11-09T21:32:52.884",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496099,1762724012344,50000.0,0.00039245,60,"2025-11-09T21:33:32.344",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496104,1762724025566,50000.0,0.00039245,61,"2025-11-09T21:33:45.566",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496107,1762724035070,50000.0,0.00039245,62,"2025-11-09T21:33:55.070",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496111,1762724043474,50000.0,0.00039245,63,"2025-11-09T21:34:03.474",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496118,1762724051354,50000.0,0.00039245,64,"2025-11-09T21:34:11.354",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496122,1762724068423,500.0,0.00039245,120,"2025-11-09T21:34:28.423",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496123,1762724068758,500.0,0.00039245,120,"2025-11-09T21:34:28.758",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496124,1762724068809,500.0,0.00039245,120,"2025-11-09T21:34:28.809",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496125,1762724069018,500.0,0.00039245,120,"2025-11-09T21:34:29.018",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496126,1762724069245,500.0,0.00039245,120,"2025-11-09T21:34:29.245",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496127,1762724069491,500.0,0.00039245,120,"2025-11-09T21:34:29.491",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496128,1762724069750,500.0,0.00039245,120,"2025-11-09T21:34:29.750",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496130,1762724069985,500.0,0.00039245,120,"2025-11-09T21:34:29.985",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496131,1762724070233,500.0,0.00039245,120,"2025-11-09T21:34:30.233",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496132,1762724070464,500.0,0.00039245,120,"2025-11-09T21:34:30.464",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496133,1762724070710,500.0,0.00039245,120,"2025-11-09T21:34:30.710",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496135,1762724070946,500.0,0.00039245,120,"2025-11-09T21:34:30.946",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496136,1762724071265,500.0,0.00039245,120,"2025-11-09T21:34:31.265",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496137,1762724071512,500.0,0.00039245,120,"2025-11-09T21:34:31.512",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496138,1762724071783,500.0,0.00039245,120,"2025-11-09T21:34:31.783",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496139,1762724072536,500.0,0.00039245,120,"2025-11-09T21:34:32.536",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496140,1762724072781,500.0,0.00039245,120,"2025-11-09T21:34:32.781",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496141,1762724073406,500.0,0.00039245,120,"2025-11-09T21:34:33.406",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496142,1762724073628,169.02275705,0.00039245,120,"2025-11-09T21:34:33.628",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496146,1762724110401,50000.0,0.00039245,65,"2025-11-09T21:35:10.401",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496148,1762724116503,50000.0,0.00039245,66,"2025-11-09T21:35:16.503",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496273,1762724864701,32000.0,0.00039249,60,"2025-11-09T21:47:44.701",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496275,1762724883810,1000.0,0.00039249,61,"2025-11-09T21:48:03.810",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496277,1762724971151,-359.8936367,0.00027972,2,"2025-11-09T21:49:31.151",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496278,1762724971171,-362.26,0.00028072,2,"2025-11-09T21:49:31.171",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496279,1762724971190,-703.0,0.00028072,2,"2025-11-09T21:49:31.190",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496280,1762724971209,-250.0,0.00030769,2,"2025-11-09T21:49:31.209",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496281,1762724971229,-865.41721364,0.00031073,2,"2025-11-09T21:49:31.229",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496289,1762725032074,-876.0,0.00031073,2,"2025-11-09T21:50:32.074",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496290,1762725032084,-300.0,0.00031129,3,"2025-11-09T21:50:32.084",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496291,1762725032094,-1299.0,0.00031129,3,"2025-11-09T21:50:32.094",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496292,1762725032103,-372.51,0.0003113,3,"2025-11-09T21:50:32.103",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496293,1762725032114,-1189.407222,0.0003113,3,"2025-11-09T21:50:32.114",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496294,1762725032134,-24329.2279449,0.0003113,3,"2025-11-09T21:50:32.134",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496295,1762725032147,-500.0,0.00031139,2,"2025-11-09T21:50:32.147",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496296,1762725032156,-170.38349046,0.00031139,2,"2025-11-09T21:50:32.156",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496297,1762725032165,-583.93726437,0.00031139,2,"2025-11-09T21:50:32.165",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496298,1762725032175,-187.45981376,0.00031139,2,"2025-11-09T21:50:32.175",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496299,1762725032184,-500.0,0.00031139,30,"2025-11-09T21:50:32.184",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496300,1762725032194,-199.0,0.00031139,7,"2025-11-09T21:50:32.194",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496301,1762725032203,-26093.47138636,0.0003114,2,"2025-11-09T21:50:32.203",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496302,1762725032214,-117735.70292852,0.0003114,2,"2025-11-09T21:50:32.214",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496303,1762725032225,-10059.17137486,0.0003114,2,"2025-11-09T21:50:32.225",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496304,1762725032235,-2103.01375579,0.0003114,2,"2025-11-09T21:50:32.235",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496305,1762725032247,-11197.49070691,0.0003114,2,"2025-11-09T21:50:32.247",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496306,1762725032258,-165325.49104756,0.0003114,2,"2025-11-09T21:50:32.258",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496307,1762725032267,-500.0,0.00031173,5,"2025-11-09T21:50:32.267",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496308,1762725032276,-500.0,0.00031173,5,"2025-11-09T21:50:32.276",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496309,1762725032285,-500.0,0.00031173,5,"2025-11-09T21:50:32.285",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496310,1762725032295,-151.24860729,0.00031173,15,"2025-11-09T21:50:32.295",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496311,1762725032304,-804.0,0.0003119,2,"2025-11-09T21:50:32.304",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496312,1762725032313,-1174.59295514,0.000312,2,"2025-11-09T21:50:32.313",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496313,1762725032323,-25891.1451669,0.0003123,3,"2025-11-09T21:50:32.323",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496314,1762725032332,-14927.62100204,0.0003124,2,"2025-11-09T21:50:32.332",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496315,1762725032343,-289.96440231,0.0003124,2,"2025-11-09T21:50:32.343",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496316,1762725032354,-874.12590067,0.0003124,2,"2025-11-09T21:50:32.354",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496317,1762725032365,-701.62574342,0.0003124,2,"2025-11-09T21:50:32.365",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496337,1762725038023,-500.0,0.00031138,2,"2025-11-09T21:50:38.023",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496339,1762725038034,-500.0,0.00031138,2,"2025-11-09T21:50:38.034",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496341,1762725038044,-6851.26138464,0.0003124,2,"2025-11-09T21:50:38.044",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496343,1762725038056,-2524.94000031,0.0003124,2,"2025-11-09T21:50:38.056",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496344,1762725038068,-34589.91306365,0.0003124,2,"2025-11-09T21:50:38.068",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496345,1762725038202,-1110.9098,0.0003124,2,"2025-11-09T21:50:38.202",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496347,1762725040148,-511.87051959,0.0003124,2,"2025-11-09T21:50:40.148",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496348,1762725040161,-543.68648683,0.0003124,2,"2025-11-09T21:50:40.161",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496349,1762725040173,-6615.53969234,0.0003124,2,"2025-11-09T21:50:40.173",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496350,1762725040183,-500.0,0.00031273,5,"2025-11-09T21:50:40.183",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496351,1762725040193,-500.0,0.00031273,5,"2025-11-09T21:50:40.193",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496352,1762725040202,-161.69787824,0.00031273,5,"2025-11-09T21:50:40.202",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496353,1762725040212,-500.0,0.00031273,2,"2025-11-09T21:50:40.212",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496354,1762725040222,-500.0,0.00031273,5,"2025-11-09T21:50:40.222",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496355,1762725040231,-500.0,0.00031273,5,"2025-11-09T21:50:40.231",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496356,1762725040241,-500.0,0.00031273,5,"2025-11-09T21:50:40.241",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496357,1762725040250,-221.84453216,0.00031304,2,"2025-11-09T21:50:40.250",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496358,1762725040260,-252.12,0.00031366,2,"2025-11-09T21:50:40.260",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496359,1762725040271,-893.85465609,0.00031369,2,"2025-11-09T21:50:40.271",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496360,1762725040280,-6330.4172695,0.00031431,2,"2025-11-09T21:50:40.280",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496361,1762725040290,-1000.0,0.00031462,2,"2025-11-09T21:50:40.290",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496362,1762725040299,-500.0,0.00031561,120,"2025-11-09T21:50:40.299",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496363,1762725040308,-900.91,0.00031573,14,"2025-11-09T21:50:40.308",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496364,1762725040318,-3180.4900837,0.00031661,2,"2025-11-09T21:50:40.318",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496365,1762725040327,-596.16293206,0.00031672,2,"2025-11-09T21:50:40.327",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496366,1762725040337,-199.0,0.00031687,8,"2025-11-09T21:50:40.337",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496367,1762725040346,-349.46769897,0.00031721,5,"2025-11-09T21:50:40.346",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496368,1762725040357,-25891.1451669,0.00031784,3,"2025-11-09T21:50:40.357",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496369,1762725040367,-504.43139356,0.00031821,2,"2025-11-09T21:50:40.367",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496370,1762725040376,-663.24116101,0.00031821,5,"2025-11-09T21:50:40.376",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496371,1762725040386,-208.0,0.00031821,120,"2025-11-09T21:50:40.386",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496372,1762725040396,-900.91,0.00031847,14,"2025-11-09T21:50:40.396",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496373,1762725040407,-419.2814,0.00032,10,"2025-11-09T21:50:40.407",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496374,1762725040416,-900.91,0.00032121,14,"2025-11-09T21:50:40.416",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496376,1762725040430,-1297.086,0.00032184,31,"2025-11-09T21:50:40.430",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496377,1762725040442,-167.725,0.00032184,31,"2025-11-09T21:50:40.442",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496380,1762725040452,-150.0,0.00032186,31,"2025-11-09T21:50:40.452",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496382,1762725040463,-150.0,0.00032186,31,"2025-11-09T21:50:40.463",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496384,1762725040476,-158.86102011,0.00032186,31,"2025-11-09T21:50:40.476",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496386,1762725040485,-250.0,0.00032187,31,"2025-11-09T21:50:40.485",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496388,1762725040495,-150.0,0.00032187,31,"2025-11-09T21:50:40.495",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496390,1762725040504,-150.0,0.00032187,31,"2025-11-09T21:50:40.504",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496392,1762725040519,-150.0,0.00032187,31,"2025-11-09T21:50:40.519",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496394,1762725040529,-150.0,0.00032187,31,"2025-11-09T21:50:40.529",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496396,1762725040538,-150.0,0.00032187,31,"2025-11-09T21:50:40.538",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496398,1762725040549,-177.56,0.000322,2,"2025-11-09T21:50:40.549",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496400,1762725040560,-250.0,0.00032324,31,"2025-11-09T21:50:40.560",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496402,1762725040570,-150.0,0.00032324,31,"2025-11-09T21:50:40.570",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496404,1762725040579,-150.0,0.00032324,31,"2025-11-09T21:50:40.579",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496406,1762725040589,-150.0,0.00032324,31,"2025-11-09T21:50:40.589",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496408,1762725040599,-900.91,0.00032395,14,"2025-11-09T21:50:40.599",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496410,1762725040609,-150.0,0.00032461,31,"2025-11-09T21:50:40.609",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496412,1762725040620,-150.0,0.00032461,31,"2025-11-09T21:50:40.620",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496414,1762725040629,-150.0,0.00032461,31,"2025-11-09T21:50:40.629",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496416,1762725040639,-200.0,0.00032598,31,"2025-11-09T21:50:40.639",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496418,1762725040649,-150.0,0.00032598,31,"2025-11-09T21:50:40.649",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496420,1762725040659,-150.0,0.00032598,31,"2025-11-09T21:50:40.659",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496422,1762725040669,-200.0,0.00032618,2,"2025-11-09T21:50:40.669",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496424,1762725040678,-900.91,0.00032668,14,"2025-11-09T21:50:40.678",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496426,1762725040687,-166.66,0.00032697,30,"2025-11-09T21:50:40.687",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496428,1762725040697,-290.0,0.00032735,31,"2025-11-09T21:50:40.697",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496430,1762725040707,-150.0,0.00032735,31,"2025-11-09T21:50:40.707",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496432,1762725040716,-5000.0,0.00032742,2,"2025-11-09T21:50:40.716",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496434,1762725040726,-200.0,0.00032845,2,"2025-11-09T21:50:40.726",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496436,1762725040735,-250.0,0.00032872,31,"2025-11-09T21:50:40.735",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496438,1762725040745,-900.91,0.00032942,14,"2025-11-09T21:50:40.745",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496440,1762725040754,-219.63,0.00033062,120,"2025-11-09T21:50:40.754",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496442,1762725040764,-150.0,0.00033165,2,"2025-11-09T21:50:40.764",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496444,1762725040773,-207.56828376,0.00033165,2,"2025-11-09T21:50:40.773",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496446,1762725040782,-150.0,0.00033165,2,"2025-11-09T21:50:40.782",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496448,1762725040792,-317.0,0.00033165,2,"2025-11-09T21:50:40.792",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496450,1762725040801,-900.91,0.00033216,14,"2025-11-09T21:50:40.801",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496452,1762725040811,-150.0,0.00033302,2,"2025-11-09T21:50:40.811",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496454,1762725040820,-150.0,0.00033302,2,"2025-11-09T21:50:40.820",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496456,1762725040837,-150.0,0.00033439,2,"2025-11-09T21:50:40.837",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496458,1762725040853,-150.0,0.00033439,2,"2025-11-09T21:50:40.853",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496460,1762725040862,-900.94,0.0003349,14,"2025-11-09T21:50:40.862",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496462,1762725040871,-150.0,0.00033576,2,"2025-11-09T21:50:40.871",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496464,1762725040880,-150.0,0.00033576,2,"2025-11-09T21:50:40.880",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496466,1762725040890,-150.0,0.00033713,2,"2025-11-09T21:50:40.890",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496468,1762725040899,-150.0,0.00033713,2,"2025-11-09T21:50:40.899",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496470,1762725040909,-150.0,0.00033724,2,"2025-11-09T21:50:40.909",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496473,1762725040922,-1000.0,0.00033761,2,"2025-11-09T21:50:40.922",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496475,1762725040932,-250.0,0.0003385,2,"2025-11-09T21:50:40.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496479,1762725041134,-250.0,0.0003385,2,"2025-11-09T21:50:41.134",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496480,1762725041144,-1297.0,0.00034,2,"2025-11-09T21:50:41.144",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496481,1762725041154,-216.508,0.00034007,2,"2025-11-09T21:50:41.154",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496482,1762725041166,-152.787,0.00034007,2,"2025-11-09T21:50:41.166",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496483,1762725041175,-1000.0,0.00034156,2,"2025-11-09T21:50:41.175",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496484,1762725041184,-166.66,0.00034418,30,"2025-11-09T21:50:41.184",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496485,1762725041193,-151.0,0.00034545,31,"2025-11-09T21:50:41.193",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496486,1762725041206,-262.896849,0.00034644,28,"2025-11-09T21:50:41.206",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496487,1762725041216,-262.896849,0.00034644,28,"2025-11-09T21:50:41.216",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496488,1762725041225,-262.896849,0.00034644,28,"2025-11-09T21:50:41.225",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496489,1762725041236,-262.896849,0.00034644,28,"2025-11-09T21:50:41.236",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496490,1762725041246,-151.0,0.00034644,31,"2025-11-09T21:50:41.246",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496491,1762725041258,-252.158924,0.00034644,31,"2025-11-09T21:50:41.258",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496492,1762725041267,-250.746764,0.00034662,31,"2025-11-09T21:50:41.267",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496493,1762725041276,-500.0,0.0003488,5,"2025-11-09T21:50:41.276",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496494,1762725041286,-172.40826591,0.0003488,5,"2025-11-09T21:50:41.286",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496495,1762725041295,-500.0,0.0003488,5,"2025-11-09T21:50:41.295",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496496,1762725041304,-500.0,0.0003488,5,"2025-11-09T21:50:41.304",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496497,1762725041314,-500.0,0.0003488,5,"2025-11-09T21:50:41.314",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496498,1762725041324,-500.0,0.0003488,5,"2025-11-09T21:50:41.324",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496499,1762725041333,-500.0,0.0003488,5,"2025-11-09T21:50:41.333",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496500,1762725041342,-500.0,0.0003488,5,"2025-11-09T21:50:41.342",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496501,1762725041351,-500.0,0.0003488,5,"2025-11-09T21:50:41.351",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496502,1762725041361,-500.0,0.0003488,5,"2025-11-09T21:50:41.361",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496503,1762725041370,-500.0,0.0003488,5,"2025-11-09T21:50:41.370",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496504,1762725041381,-500.0,0.0003488,5,"2025-11-09T21:50:41.381",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496505,1762725041391,-500.0,0.0003488,5,"2025-11-09T21:50:41.391",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496506,1762725041400,-500.0,0.0003488,5,"2025-11-09T21:50:41.400",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496507,1762725041410,-365.76080845,0.0003488,5,"2025-11-09T21:50:41.410",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496508,1762725041531,-100.82137594,0.0003488,5,"2025-11-09T21:50:41.531",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496509,1762725041541,-896.60250013,0.00035,120,"2025-11-09T21:50:41.541",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496510,1762725041551,-200.0,0.000351,5,"2025-11-09T21:50:41.551",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496511,1762725041560,-500.0,0.000351,5,"2025-11-09T21:50:41.560",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496512,1762725041571,-500.0,0.000351,5,"2025-11-09T21:50:41.571",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496513,1762725041581,-470.70179366,0.000351,5,"2025-11-09T21:50:41.581",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496514,1762725041592,-29.29820634,0.000351,5,"2025-11-09T21:50:41.592",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496515,1762725041602,-511.40593209,0.000351,5,"2025-11-09T21:50:41.602",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496516,1762725041612,-488.96912906,0.000351,5,"2025-11-09T21:50:41.612",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496517,1762725041623,-146.60706039,0.000351,5,"2025-11-09T21:50:41.623",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496518,1762725041632,-114.33853052,0.00035428,5,"2025-11-09T21:50:41.632",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496519,1762725041643,-885.66146948,0.00035428,5,"2025-11-09T21:50:41.643",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496520,1762725041653,-162.78564232,0.00035428,5,"2025-11-09T21:50:41.653",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496521,1762725041664,-781.03318018,0.00035428,5,"2025-11-09T21:50:41.664",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496522,1762725041675,-56.1811775,0.00035428,5,"2025-11-09T21:50:41.675",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496523,1762725041684,-1000.0,0.00035428,5,"2025-11-09T21:50:41.684",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496524,1762725041693,-1000.0,0.00035428,5,"2025-11-09T21:50:41.693",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496525,1762725041704,-1000.0,0.00035428,5,"2025-11-09T21:50:41.704",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496526,1762725041713,-682.67859503,0.00035428,5,"2025-11-09T21:50:41.713",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496527,1762725041723,-500.0,0.00035428,5,"2025-11-09T21:50:41.723",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496528,1762725041732,-1000.0,0.00035428,5,"2025-11-09T21:50:41.732",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496529,1762725041742,-1000.0,0.00035428,5,"2025-11-09T21:50:41.742",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496530,1762725041751,-1000.0,0.00035428,5,"2025-11-09T21:50:41.751",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496531,1762725041760,-98.94031325,0.00035428,5,"2025-11-09T21:50:41.760",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496557,1762725045983,-368.8,0.00031433,2,"2025-11-09T21:50:45.983",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496570,1762725046388,-541.9232457,0.00031433,2,"2025-11-09T21:50:46.388",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496571,1762725046398,-390.7143,0.00034156,2,"2025-11-09T21:50:46.398",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496572,1762725046408,-390.71431,0.00034156,2,"2025-11-09T21:50:46.408",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496573,1762725046418,-390.71431,0.0003451,2,"2025-11-09T21:50:46.418",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496574,1762725046428,-901.05968675,0.00035428,5,"2025-11-09T21:50:46.428",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496575,1762725046437,-644.81873748,0.00035428,5,"2025-11-09T21:50:46.437",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496576,1762725046447,-1023.28813602,0.00035428,5,"2025-11-09T21:50:46.447",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496577,1762725046457,-188.173,0.00035429,2,"2025-11-09T21:50:46.457",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496578,1762725046470,-608.0,0.00035429,2,"2025-11-09T21:50:46.470",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496579,1762725046479,-820.0,0.00035429,2,"2025-11-09T21:50:46.479",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496580,1762725046489,-698.746,0.00035429,2,"2025-11-09T21:50:46.489",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496581,1762725046500,-559.0,0.00035429,2,"2025-11-09T21:50:46.500",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496583,1762725046510,-250.0,0.00035429,2,"2025-11-09T21:50:46.510",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496585,1762725046519,-1000.0,0.00035437,2,"2025-11-09T21:50:46.519",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496587,1762725046530,-390.71431,0.0003551,2,"2025-11-09T21:50:46.530",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496589,1762725046539,-197.25844648,0.00035616,2,"2025-11-09T21:50:46.539",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496591,1762725046550,-500.52001213,0.00035648,5,"2025-11-09T21:50:46.550",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496594,1762725046559,-500.0,0.00035648,5,"2025-11-09T21:50:46.559",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496596,1762725046569,-300.0,0.00035663,2,"2025-11-09T21:50:46.569",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496598,1762725046579,-300.0,0.00035785,5,"2025-11-09T21:50:46.579",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496600,1762725046589,-500.0,0.000358,5,"2025-11-09T21:50:46.589",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496601,1762725046598,-502.8335895,0.000358,5,"2025-11-09T21:50:46.598",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496603,1762725046607,-648.0,0.00036,2,"2025-11-09T21:50:46.607",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496606,1762725046617,-5000.0,0.00036012,2,"2025-11-09T21:50:46.617",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496607,1762725046626,-25891.1451669,0.00036033,3,"2025-11-09T21:50:46.626",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496610,1762725046635,-12500.0,0.00036043,2,"2025-11-09T21:50:46.635",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496612,1762725046644,-330.33341059,0.0003605,5,"2025-11-09T21:50:46.644",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496613,1762725046654,-305.39941021,0.0003605,5,"2025-11-09T21:50:46.654",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496615,1762725046663,-19665.6867783,0.00036072,3,"2025-11-09T21:50:46.663",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496618,1762725046672,-4488.4,0.00036082,2,"2025-11-09T21:50:46.672",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496619,1762725046682,-262.896849,0.00036129,28,"2025-11-09T21:50:46.682",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496620,1762725046691,-262.896849,0.00036129,28,"2025-11-09T21:50:46.691",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496621,1762725046700,-262.896849,0.00036129,28,"2025-11-09T21:50:46.700",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496622,1762725046710,-262.896849,0.00036129,28,"2025-11-09T21:50:46.710",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496623,1762725046718,-151.0,0.00036129,31,"2025-11-09T21:50:46.718",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496624,1762725046727,-166.66,0.00036139,30,"2025-11-09T21:50:46.727",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496626,1762725046736,-5000.0,0.00036139,2,"2025-11-09T21:50:46.736",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496627,1762725046746,-5000.0,0.00036214,2,"2025-11-09T21:50:46.746",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496628,1762725046755,-25891.1451669,0.00036257,3,"2025-11-09T21:50:46.755",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496629,1762725046764,-500.0,0.00036273,5,"2025-11-09T21:50:46.764",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496630,1762725046773,-500.0,0.00036273,5,"2025-11-09T21:50:46.773",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496631,1762725046783,-528.96023133,0.00036273,5,"2025-11-09T21:50:46.783",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496632,1762725046792,-1412.5070191,0.00036278,2,"2025-11-09T21:50:46.792",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496633,1762725046803,-19665.6867783,0.00036297,3,"2025-11-09T21:50:46.803",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496634,1762725046819,-946.0,0.00036307,5,"2025-11-09T21:50:46.819",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496635,1762725046829,-262.896849,0.00036307,28,"2025-11-09T21:50:46.829",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496636,1762725046838,-262.896849,0.00036307,28,"2025-11-09T21:50:46.838",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496637,1762725046848,-262.896849,0.00036307,28,"2025-11-09T21:50:46.848",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496638,1762725046858,-262.896849,0.00036307,28,"2025-11-09T21:50:46.858",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496639,1762725046867,-151.0,0.00036307,31,"2025-11-09T21:50:46.867",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496640,1762725046876,-19665.6867783,0.00036314,3,"2025-11-09T21:50:46.876",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496641,1762725046886,-12500.0,0.00036317,2,"2025-11-09T21:50:46.886",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496642,1762725046895,-25891.1451669,0.00036324,4,"2025-11-09T21:50:46.895",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496643,1762725046904,-5000.0,0.00036334,2,"2025-11-09T21:50:46.904",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496644,1762725046914,-1000.0,0.00036348,5,"2025-11-09T21:50:46.914",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496645,1762725046923,-262.896849,0.00036455,28,"2025-11-09T21:50:46.923",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496646,1762725046932,-262.896849,0.00036455,28,"2025-11-09T21:50:46.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496647,1762725046941,-262.896849,0.00036455,28,"2025-11-09T21:50:46.941",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496648,1762725046951,-262.896849,0.00036455,28,"2025-11-09T21:50:46.951",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496649,1762725046960,-151.0,0.00036455,31,"2025-11-09T21:50:46.960",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496650,1762725046969,-1294.02263917,0.00036457,2,"2025-11-09T21:50:46.969",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496651,1762725046979,-2500.0,0.00036475,2,"2025-11-09T21:50:46.979",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496652,1762725046988,-150.6,0.00036509,60,"2025-11-09T21:50:46.988",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496653,1762725046997,-390.71431,0.0003651,2,"2025-11-09T21:50:46.997",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496654,1762725047007,-25891.1451669,0.00036528,4,"2025-11-09T21:50:47.007",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496655,1762725047016,-19665.6867783,0.00036528,4,"2025-11-09T21:50:47.016",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496656,1762725047026,-5000.0,0.00036538,2,"2025-11-09T21:50:47.026",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496657,1762725047035,-1958.14,0.00036543,2,"2025-11-09T21:50:47.035",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496658,1762725047045,-2872.89,0.00036556,2,"2025-11-09T21:50:47.045",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496659,1762725047054,-262.896849,0.00036558,28,"2025-11-09T21:50:47.054",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496660,1762725047063,-262.896849,0.00036558,28,"2025-11-09T21:50:47.063",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496661,1762725047073,-262.896849,0.00036558,28,"2025-11-09T21:50:47.073",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496662,1762725047082,-262.896842,0.00036558,28,"2025-11-09T21:50:47.082",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496663,1762725047091,-151.0,0.00036558,31,"2025-11-09T21:50:47.091",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496664,1762725047100,-477.41,0.00036566,2,"2025-11-09T21:50:47.100",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496665,1762725047109,-698.95,0.00036566,2,"2025-11-09T21:50:47.109",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496666,1762725047119,-500.0,0.00036573,5,"2025-11-09T21:50:47.119",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496667,1762725047128,-500.0,0.00036573,5,"2025-11-09T21:50:47.128",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496668,1762725047137,-2500.0,0.00036578,2,"2025-11-09T21:50:47.137",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496669,1762725047146,-150.6,0.00036609,60,"2025-11-09T21:50:47.146",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496670,1762725047156,-5000.0,0.00036625,2,"2025-11-09T21:50:47.156",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496671,1762725047165,-165.86732143,0.00036627,9,"2025-11-09T21:50:47.165",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496672,1762725047174,-19665.6867783,0.00036644,4,"2025-11-09T21:50:47.174",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496673,1762725047183,-25891.1451669,0.00036654,4,"2025-11-09T21:50:47.183",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496674,1762725047193,-2500.0,0.00036674,2,"2025-11-09T21:50:47.193",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496675,1762725047202,-2500.0,0.00036677,2,"2025-11-09T21:50:47.202",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496676,1762725047212,-4356.96690977,0.00036688,4,"2025-11-09T21:50:47.212",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496677,1762725047241,-1014.96075742,0.00036688,4,"2025-11-09T21:50:47.241",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496678,1762725047252,-1280.3099978,0.00036688,4,"2025-11-09T21:50:47.252",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496679,1762725047263,-7584.66418199,0.00036688,4,"2025-11-09T21:50:47.263",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496680,1762725047274,-1613.36476587,0.00036688,4,"2025-11-09T21:50:47.274",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496705,1762725406346,-152.65,0.00018059,2,"2025-11-09T21:56:46.346",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496706,1762725406375,-152.65,0.00019143,2,"2025-11-09T21:56:46.375",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496712,1762725512540,519.7972135,0.00039249,120,"2025-11-09T21:58:32.540",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496805,1762726232209,-152.65,0.00020228,2,"2025-11-09T22:10:32.209",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496806,1762726232219,-441.03559843,0.00020228,2,"2025-11-09T22:10:32.219",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496807,1762726232265,-58.96440157,0.00020228,2,"2025-11-09T22:10:32.265",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496808,1762726232275,-152.65,0.00021312,2,"2025-11-09T22:10:32.275",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496809,1762726232284,-250.0,0.0002225,2,"2025-11-09T22:10:32.284",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496810,1762726232294,-300.0,0.0002225,2,"2025-11-09T22:10:32.294",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496811,1762726232304,-200.0,0.0002225,2,"2025-11-09T22:10:32.304",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496812,1762726232314,-152.65,0.00022396,2,"2025-11-09T22:10:32.314",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496813,1762726232324,-152.65,0.00023481,2,"2025-11-09T22:10:32.324",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496814,1762726232334,-152.65,0.00024565,2,"2025-11-09T22:10:32.334",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496815,1762726232343,-152.65,0.0002565,2,"2025-11-09T22:10:32.343",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496816,1762726232353,-152.65,0.00026734,2,"2025-11-09T22:10:32.353",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496817,1762726232363,-152.65,0.00027818,2,"2025-11-09T22:10:32.363",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496818,1762726232373,-152.65,0.00028903,2,"2025-11-09T22:10:32.373",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496819,1762726232382,-152.65,0.00029987,2,"2025-11-09T22:10:32.382",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496820,1762726232391,-161.0,0.0003,14,"2025-11-09T22:10:32.391",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496821,1762726232401,-166.66,0.00030391,30,"2025-11-09T22:10:32.401",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496822,1762726232411,-250.0,0.00030843,2,"2025-11-09T22:10:32.411",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496823,1762726232421,-210.69,0.00030844,2,"2025-11-09T22:10:32.421",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496824,1762726232430,-1379.75341744,0.0003094,2,"2025-11-09T22:10:32.430",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496825,1762726232439,-173.23552806,0.0003094,2,"2025-11-09T22:10:32.439",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496826,1762726232449,-1435.0,0.00031028,2,"2025-11-09T22:10:32.449",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496827,1762726232458,-500.0,0.00031029,2,"2025-11-09T22:10:32.458",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496828,1762726232467,-408.90020578,0.00031029,2,"2025-11-09T22:10:32.467",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496829,1762726232476,-400.0,0.00031029,2,"2025-11-09T22:10:32.476",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496830,1762726232486,-100669.955244,0.0003103,3,"2025-11-09T22:10:32.486",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496831,1762726232495,-408.75608506,0.00031039,2,"2025-11-09T22:10:32.495",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496833,1762726232504,-49998.70263453,0.0003104,2,"2025-11-09T22:10:32.504",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496835,1762726232516,-25897.5,0.0003104,2,"2025-11-09T22:10:32.516",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496836,1762726232531,-1796.33253932,0.0003104,2,"2025-11-09T22:10:32.531",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496840,1762726238264,-47263.17316472,0.0003104,2,"2025-11-09T22:10:38.264",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496841,1762726238276,-7307.27655941,0.0003104,2,"2025-11-09T22:10:38.276",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496842,1762726238287,-2565.58378454,0.0003104,2,"2025-11-09T22:10:38.287",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496843,1762726238300,-4773.91327544,0.0003104,2,"2025-11-09T22:10:38.300",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496844,1762726238392,-573.66408346,0.0003104,2,"2025-11-09T22:10:38.392",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496893,1762726240347,-340.87949996,0.0003104,2,"2025-11-09T22:10:40.347",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496900,1762726243730,-51.86243862,0.0003104,2,"2025-11-09T22:10:43.730",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496904,1762726246473,-1214.71903522,0.0003104,2,"2025-11-09T22:10:46.473",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496905,1762726246519,-33417.25131665,0.0003104,2,"2025-11-09T22:10:46.519",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496906,1762726246531,-2695.83836854,0.0003104,2,"2025-11-09T22:10:46.531",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496907,1762726246580,-582.0582955,0.0003104,2,"2025-11-09T22:10:46.580",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496908,1762726246808,-52310.0,0.0003104,2,"2025-11-09T22:10:46.808",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497283,1762726682829,321.47978243,0.00026905,120,"2025-11-09T22:18:02.829",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497288,1762726842716,253.6,0.00013699,2,"2025-11-09T22:20:42.716",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497303,1762726931667,150.0,0.00039252,120,"2025-11-09T22:22:11.667",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497305,1762726932103,150.0,0.00039252,120,"2025-11-09T22:22:12.103",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497306,1762726932615,150.0,0.00039252,120,"2025-11-09T22:22:12.615",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497307,1762726932948,292.22188413,0.00039252,120,"2025-11-09T22:22:12.948",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497314,1762727107709,21351.4,0.00018,2,"2025-11-09T22:25:07.709",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497315,1762727107736,50000.0,0.00018,2,"2025-11-09T22:25:07.736",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497316,1762727107797,682998.2651553,0.00018,2,"2025-11-09T22:25:07.797",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497338,1762727348131,-253.6,0.00020187,2,"2025-11-09T22:29:08.131",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497339,1762727348154,-195.0,0.00022206,2,"2025-11-09T22:29:08.154",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497340,1762727348179,-250.0,0.00022206,2,"2025-11-09T22:29:08.179",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497341,1762727348200,-300.0,0.00022206,2,"2025-11-09T22:29:08.200",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497342,1762727348221,-318.20713335,0.00022206,2,"2025-11-09T22:29:08.221",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497343,1762727348246,-181.28,0.00024459,2,"2025-11-09T22:29:08.246",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497344,1762727348269,-253.6,0.00026676,2,"2025-11-09T22:29:08.269",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497362,1762727431357,-195.95978101,0.0002942,2,"2025-11-09T22:30:31.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497364,1762727431367,-254.04021899,0.00030939,2,"2025-11-09T22:30:31.367",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497367,1762727431379,-245.95978101,0.00030939,2,"2025-11-09T22:30:31.379",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497371,1762727431388,-170.24325297,0.00030939,2,"2025-11-09T22:30:31.388",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497373,1762727431400,-329.75674703,0.00030939,2,"2025-11-09T22:30:31.400",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497374,1762727431409,-500.0,0.00030939,2,"2025-11-09T22:30:31.409",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497375,1762727431418,-500.0,0.00030939,2,"2025-11-09T22:30:31.418",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497376,1762727431427,-211.69272359,0.00030939,2,"2025-11-09T22:30:31.427",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497377,1762727431437,-2003.50334528,0.0003094,2,"2025-11-09T22:30:31.437",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497378,1762727431447,-10385.0,0.0003094,2,"2025-11-09T22:30:31.447",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497379,1762727431459,-23384.44124261,0.0003094,2,"2025-11-09T22:30:31.459",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497380,1762727431471,-8092.92151329,0.0003094,2,"2025-11-09T22:30:31.471",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497381,1762727431484,-8244.97006245,0.0003094,2,"2025-11-09T22:30:31.484",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497382,1762727431602,-329.572002,0.0003094,2,"2025-11-09T22:30:31.602",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497540,1762727437357,-782.54342496,0.0003094,2,"2025-11-09T22:30:37.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497542,1762727437369,-972.8,0.0003094,2,"2025-11-09T22:30:37.369",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497545,1762727437381,-1260.0,0.0003094,2,"2025-11-09T22:30:37.381",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497547,1762727437392,-1118.10003,0.0003094,2,"2025-11-09T22:30:37.392",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497551,1762727437417,-10155.6,0.0003094,2,"2025-11-09T22:30:37.417",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497574,1762727439507,-1051.88761874,0.0003094,2,"2025-11-09T22:30:39.507",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497575,1762727439520,-839.68909439,0.0003094,2,"2025-11-09T22:30:39.520",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497576,1762727439604,-8406.719999,0.0003094,2,"2025-11-09T22:30:39.604",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497577,1762727439615,-1118.19660393,0.0003094,2,"2025-11-09T22:30:39.615",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497578,1762727439626,-1045.753652,0.0003094,2,"2025-11-09T22:30:39.626",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497579,1762727439638,-531.52443016,0.0003094,2,"2025-11-09T22:30:39.638",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497675,1762727445594,-335.26528376,0.0003094,2,"2025-11-09T22:30:45.594",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497676,1762727445606,-27104.73809743,0.0003094,2,"2025-11-09T22:30:45.606",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497677,1762727445625,-500.0,0.00030973,5,"2025-11-09T22:30:45.625",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497678,1762727445635,-500.0,0.00030973,5,"2025-11-09T22:30:45.635",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497679,1762727445645,-181.0,0.00031,2,"2025-11-09T22:30:45.645",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497680,1762727445654,-9587.3,0.00031,2,"2025-11-09T22:30:45.654",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497681,1762727445665,-397.4618268,0.0003104,2,"2025-11-09T22:30:45.665",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497682,1762727445673,-6280.74,0.0003104,2,"2025-11-09T22:30:45.673",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497683,1762727445682,-2488.53,0.0003104,2,"2025-11-09T22:30:45.682",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497684,1762727445691,-177.64477,0.0003104,2,"2025-11-09T22:30:45.691",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497685,1762727445702,-177.64477,0.0003107,2,"2025-11-09T22:30:45.702",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497686,1762727445711,-152.65,0.00031072,2,"2025-11-09T22:30:45.711",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497687,1762727445722,-315.1729173,0.00031255,2,"2025-11-09T22:30:45.722",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497688,1762727445731,-158.3472773,0.00031255,2,"2025-11-09T22:30:45.731",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497689,1762727445741,-177.64477,0.0003157,2,"2025-11-09T22:30:45.741",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497690,1762727445750,-177.64477,0.0003207,2,"2025-11-09T22:30:45.750",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497691,1762727445759,-152.65,0.00032156,2,"2025-11-09T22:30:45.759",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497692,1762727445769,-1322.811,0.00032186,31,"2025-11-09T22:30:45.769",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497693,1762727445779,-301.88,0.00032193,2,"2025-11-09T22:30:45.779",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497694,1762727445788,-500.0,0.0003225,120,"2025-11-09T22:30:45.788",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497695,1762727445798,-500.0,0.0003225,120,"2025-11-09T22:30:45.798",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497696,1762727445809,-300.0,0.00032519,2,"2025-11-09T22:30:45.809",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497697,1762727445819,-177.64478,0.0003257,2,"2025-11-09T22:30:45.819",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497698,1762727445829,-177.64477,0.0003307,2,"2025-11-09T22:30:45.829",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497699,1762727445838,-253.6,0.00033165,2,"2025-11-09T22:30:45.838",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497700,1762727445849,-152.65,0.00033241,2,"2025-11-09T22:30:45.849",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497701,1762727445859,-300.0,0.00033889,2,"2025-11-09T22:30:45.859",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497702,1762727445870,-152.65,0.00034325,2,"2025-11-09T22:30:45.870",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497703,1762727445879,-1000.0,0.00034373,2,"2025-11-09T22:30:45.879",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497704,1762727445889,-200.0,0.00034396,2,"2025-11-09T22:30:45.889",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497705,1762727445901,-698.68,0.00034466,2,"2025-11-09T22:30:45.901",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497706,1762727445912,-260.63,0.00034516,2,"2025-11-09T22:30:45.912",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497707,1762727445923,-1500.0,0.00034583,120,"2025-11-09T22:30:45.923",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497708,1762727445933,-150.0,0.00034586,2,"2025-11-09T22:30:45.933",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497709,1762727445943,-1000.0,0.00034777,2,"2025-11-09T22:30:45.943",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497710,1762727445952,-1129.64,0.00034782,2,"2025-11-09T22:30:45.952",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497711,1762727445962,-1000.0,0.00034939,2,"2025-11-09T22:30:45.962",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497712,1762727445971,-500.0,0.00035,5,"2025-11-09T22:30:45.971",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497713,1762727445981,-965.89,0.00035053,30,"2025-11-09T22:30:45.981",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497714,1762727445991,-875.17,0.00035114,5,"2025-11-09T22:30:45.991",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497715,1762727446000,-882.16,0.00035122,5,"2025-11-09T22:30:46.000",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497716,1762727446009,-889.66,0.00035134,5,"2025-11-09T22:30:46.009",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497717,1762727446019,-150.0,0.00035151,2,"2025-11-09T22:30:46.019",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497718,1762727446028,-861.52,0.00035153,5,"2025-11-09T22:30:46.028",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497719,1762727446038,-863.36,0.00035184,5,"2025-11-09T22:30:46.038",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497720,1762727446048,-880.69,0.00035232,5,"2025-11-09T22:30:46.048",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497721,1762727446057,-871.93,0.00035308,5,"2025-11-09T22:30:46.057",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497722,1762727446067,-150.0,0.00035308,5,"2025-11-09T22:30:46.067",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497723,1762727446077,-152.65,0.00035409,2,"2025-11-09T22:30:46.077",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497725,1762727446086,-999.0,0.00035426,3,"2025-11-09T22:30:46.086",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497727,1762727446096,-866.12,0.00035428,5,"2025-11-09T22:30:46.096",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497729,1762727446105,-1241.77807575,0.00035571,2,"2025-11-09T22:30:46.105",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497730,1762727446115,-190.79154539,0.00035616,2,"2025-11-09T22:30:46.115",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497731,1762727446124,-5000.0,0.00035639,2,"2025-11-09T22:30:46.124",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497732,1762727446134,-1000.0,0.00035662,2,"2025-11-09T22:30:46.134",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497733,1762727446143,-151.0,0.00035671,2,"2025-11-09T22:30:46.143",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497735,1762727446153,-500.0,0.00035814,5,"2025-11-09T22:30:46.153",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497736,1762727446162,-502.6731586,0.00035814,5,"2025-11-09T22:30:46.162",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497737,1762727446171,-500.0,0.00035814,5,"2025-11-09T22:30:46.171",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497738,1762727446181,-150.0,0.00035942,2,"2025-11-09T22:30:46.181",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497739,1762727446192,-154.74,0.00035945,3,"2025-11-09T22:30:46.192",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497740,1762727446202,-1241.77807568,0.00035969,2,"2025-11-09T22:30:46.202",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497741,1762727446211,-1000.0,0.00035982,2,"2025-11-09T22:30:46.211",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497742,1762727446220,-286.12925954,0.00036157,15,"2025-11-09T22:30:46.220",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497743,1762727446230,-2500.0,0.00036158,2,"2025-11-09T22:30:46.230",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497744,1762727446241,-1000.0,0.000362,7,"2025-11-09T22:30:46.241",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497745,1762727446251,-992.63712394,0.00036362,5,"2025-11-09T22:30:46.251",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497746,1762727446260,-174.24165734,0.00036362,5,"2025-11-09T22:30:46.260",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497747,1762727446272,-1241.77807568,0.00036367,2,"2025-11-09T22:30:46.272",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497748,1762727446283,-301.44,0.00036429,14,"2025-11-09T22:30:46.283",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497749,1762727446293,-1098.86,0.00036429,2,"2025-11-09T22:30:46.293",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497750,1762727446302,-415.98,0.00036429,2,"2025-11-09T22:30:46.302",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497751,1762727446311,-354.02,0.00036429,2,"2025-11-09T22:30:46.311",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497752,1762727446321,-338.28,0.00036429,2,"2025-11-09T22:30:46.321",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497753,1762727446329,-303.81,0.00036429,2,"2025-11-09T22:30:46.329",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497754,1762727446338,-300.0,0.00036429,2,"2025-11-09T22:30:46.338",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497755,1762727446348,-415.98,0.00036429,2,"2025-11-09T22:30:46.348",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497756,1762727446358,-2412.46,0.00036429,2,"2025-11-09T22:30:46.358",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497757,1762727446368,-338.28,0.00036429,2,"2025-11-09T22:30:46.368",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497758,1762727446377,-354.02,0.00036429,2,"2025-11-09T22:30:46.377",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497759,1762727446387,-300.0,0.00036429,2,"2025-11-09T22:30:46.387",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497760,1762727446396,-1098.86,0.00036429,2,"2025-11-09T22:30:46.396",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497761,1762727446405,-300.0,0.00036429,2,"2025-11-09T22:30:46.405",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497762,1762727446415,-193.68,0.00036435,2,"2025-11-09T22:30:46.415",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497763,1762727446423,-2500.0,0.00036512,2,"2025-11-09T22:30:46.423",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497764,1762727446433,-2500.0,0.00036583,2,"2025-11-09T22:30:46.433",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497765,1762727446443,-1250.0,0.00036696,2,"2025-11-09T22:30:46.443",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497766,1762727446452,-5000.0,0.00036703,2,"2025-11-09T22:30:46.452",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497767,1762727446462,-301.44,0.00036703,14,"2025-11-09T22:30:46.462",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497768,1762727446472,-150.6,0.00036709,60,"2025-11-09T22:30:46.472",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497769,1762727446482,-506.01385206,0.00036716,5,"2025-11-09T22:30:46.482",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497770,1762727446493,-2500.0,0.00036716,2,"2025-11-09T22:30:46.493",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497771,1762727446503,-5000.0,0.0003674,2,"2025-11-09T22:30:46.503",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497772,1762727446512,-1241.77807568,0.00036765,2,"2025-11-09T22:30:46.512",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497773,1762727446523,-2500.0,0.00036771,2,"2025-11-09T22:30:46.523",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497774,1762727446532,-1250.0,0.00036777,2,"2025-11-09T22:30:46.532",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497775,1762727446546,-2500.0,0.00036785,2,"2025-11-09T22:30:46.546",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497776,1762727446556,-168.0,0.00036786,2,"2025-11-09T22:30:46.556",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497777,1762727446572,-169.14,0.00036795,2,"2025-11-09T22:30:46.572",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497778,1762727446582,-168.85,0.00036795,2,"2025-11-09T22:30:46.582",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497779,1762727446592,-1587.56349816,0.000368,2,"2025-11-09T22:30:46.592",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497780,1762727446602,-1815.0,0.000368,7,"2025-11-09T22:30:46.602",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497781,1762727446612,-150.6,0.00036809,60,"2025-11-09T22:30:46.612",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497782,1762727446622,-5000.0,0.00036853,2,"2025-11-09T22:30:46.622",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497783,1762727446632,-152.0,0.00036893,3,"2025-11-09T22:30:46.632",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497784,1762727446641,-151.58108707,0.00036899,2,"2025-11-09T22:30:46.641",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497785,1762727446651,-5000.0,0.000369,2,"2025-11-09T22:30:46.651",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497786,1762727446660,-1078.07865395,0.000369,2,"2025-11-09T22:30:46.660",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497787,1762727446670,-150.6,0.00036909,60,"2025-11-09T22:30:46.670",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497788,1762727446680,-13923.08775288,0.0003691,2,"2025-11-09T22:30:46.680",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497789,1762727446689,-607.0,0.00036913,7,"2025-11-09T22:30:46.689",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497790,1762727446698,-5000.0,0.00036916,2,"2025-11-09T22:30:46.698",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497791,1762727446708,-5000.0,0.00036923,2,"2025-11-09T22:30:46.708",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497792,1762727446717,-5000.0,0.00036938,2,"2025-11-09T22:30:46.717",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497793,1762727446728,-1000.0,0.00036951,2,"2025-11-09T22:30:46.728",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497794,1762727446738,-2530.45,0.00036971,2,"2025-11-09T22:30:46.738",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497795,1762727446748,-500.0,0.00036973,5,"2025-11-09T22:30:46.748",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497796,1762727446758,-500.0,0.00036973,5,"2025-11-09T22:30:46.758",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497797,1762727446767,-500.0,0.00036973,5,"2025-11-09T22:30:46.767",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497798,1762727446776,-500.0,0.00036973,5,"2025-11-09T22:30:46.776",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497799,1762727446785,-150.63571047,0.00036973,5,"2025-11-09T22:30:46.785",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497800,1762727446794,-162.78564232,0.00036973,5,"2025-11-09T22:30:46.794",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497801,1762727446803,-500.0,0.00036973,5,"2025-11-09T22:30:46.803",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497802,1762727446812,-301.45,0.00036977,14,"2025-11-09T22:30:46.812",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497803,1762727446823,-49472.0922914,0.00036989,4,"2025-11-09T22:30:46.823",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497804,1762727446833,-69708.08727987,0.00036999,2,"2025-11-09T22:30:46.833",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497805,1762727446843,-8789.50775325,0.00037,2,"2025-11-09T22:30:46.843",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497806,1762727446853,-163.2061006,0.00037,2,"2025-11-09T22:30:46.853",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497807,1762727446863,-150.6,0.00037009,60,"2025-11-09T22:30:46.863",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497808,1762727446872,-150.6,0.00037109,60,"2025-11-09T22:30:46.872",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497809,1762727446882,-255.09463289,0.0003714,5,"2025-11-09T22:30:46.882",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497810,1762727446891,-440.46876719,0.0003714,5,"2025-11-09T22:30:46.891",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497811,1762727446900,-1298.0,0.00037148,5,"2025-11-09T22:30:46.900",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497812,1762727446910,-168.0,0.00037148,2,"2025-11-09T22:30:46.910",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497813,1762727446919,-1241.77807568,0.00037163,2,"2025-11-09T22:30:46.919",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497814,1762727446930,-219.63,0.00037194,120,"2025-11-09T22:30:46.930",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497815,1762727446939,-172.51744831,0.000372,120,"2025-11-09T22:30:46.939",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497816,1762727446948,-172.51744828,0.000372,120,"2025-11-09T22:30:46.948",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497817,1762727446957,-172.51744828,0.000372,120,"2025-11-09T22:30:46.957",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497818,1762727446966,-172.51744828,0.000372,120,"2025-11-09T22:30:46.966",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497819,1762727446975,-155.560585,0.00037204,3,"2025-11-09T22:30:46.975",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497820,1762727446984,-150.6,0.00037209,60,"2025-11-09T22:30:46.984",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497821,1762727446993,-151.58108702,0.00037221,2,"2025-11-09T22:30:46.993",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497822,1762727447002,-1956.98773612,0.00037225,7,"2025-11-09T22:30:47.002",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497823,1762727447012,-168.0,0.00037282,2,"2025-11-09T22:30:47.012",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497824,1762727447021,-976.57879626,0.00037289,2,"2025-11-09T22:30:47.021",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497825,1762727447031,-150.6,0.00037309,60,"2025-11-09T22:30:47.031",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497826,1762727447040,-603.0,0.00037328,7,"2025-11-09T22:30:47.040",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497827,1762727447050,-24736.0461457,0.00037365,4,"2025-11-09T22:30:47.050",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497828,1762727447059,-1189.0,0.00037395,2,"2025-11-09T22:30:47.059",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497829,1762727447069,-164.662,0.00037395,2,"2025-11-09T22:30:47.069",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497830,1762727447079,-1378.99,0.00037395,2,"2025-11-09T22:30:47.079",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497831,1762727447088,-6661.0,0.00037395,2,"2025-11-09T22:30:47.088",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497832,1762727447097,-516.947,0.00037395,2,"2025-11-09T22:30:47.097",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497833,1762727447106,-1279.189,0.00037395,2,"2025-11-09T22:30:47.106",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497834,1762727447117,-150.6,0.00037409,60,"2025-11-09T22:30:47.117",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497835,1762727447127,-300.0,0.000375,2,"2025-11-09T22:30:47.127",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497836,1762727447137,-348.15688934,0.000375,2,"2025-11-09T22:30:47.137",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497837,1762727447148,-150.6,0.00037509,60,"2025-11-09T22:30:47.148",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497838,1762727447157,-298.43041909,0.00037521,5,"2025-11-09T22:30:47.157",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497839,1762727447166,-385.66146948,0.00037521,5,"2025-11-09T22:30:47.166",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497840,1762727447175,-501.02087707,0.00037521,5,"2025-11-09T22:30:47.175",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497841,1762727447185,-151.58108702,0.00037543,2,"2025-11-09T22:30:47.185",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497842,1762727447199,-1241.77807568,0.0003756,2,"2025-11-09T22:30:47.199",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497843,1762727447209,-4270.54380826,0.0003759,2,"2025-11-09T22:30:47.209",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497844,1762727447219,-603.0,0.00037604,120,"2025-11-09T22:30:47.219",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497845,1762727447230,-150.6,0.00037609,60,"2025-11-09T22:30:47.230",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497846,1762727447241,-548.4,0.00037616,2,"2025-11-09T22:30:47.241",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497847,1762727447251,-169.14,0.00037616,2,"2025-11-09T22:30:47.251",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497848,1762727447260,-169.14,0.00037616,2,"2025-11-09T22:30:47.260",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497849,1762727447271,-169.14,0.00037616,2,"2025-11-09T22:30:47.271",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497850,1762727447281,-169.14,0.00037616,2,"2025-11-09T22:30:47.281",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497851,1762727447290,-169.14,0.00037616,2,"2025-11-09T22:30:47.290",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497852,1762727447299,-169.14,0.00037616,2,"2025-11-09T22:30:47.299",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497853,1762727447308,-169.11,0.00037616,2,"2025-11-09T22:30:47.308",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497854,1762727447319,-500.0,0.00037673,30,"2025-11-09T22:30:47.319",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497855,1762727447329,-500.0,0.00037673,30,"2025-11-09T22:30:47.329",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497856,1762727447338,-814.88,0.00037673,30,"2025-11-09T22:30:47.338",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497857,1762727447347,-150.6,0.00037709,60,"2025-11-09T22:30:47.347",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497858,1762727447357,-24736.0461457,0.00037743,4,"2025-11-09T22:30:47.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497859,1762727447366,-890.36013638,0.00037753,120,"2025-11-09T22:30:47.366",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497860,1762727447375,-151.58108702,0.00037865,2,"2025-11-09T22:30:47.375",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497861,1762727447385,-603.0,0.00037874,120,"2025-11-09T22:30:47.385",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497862,1762727447394,-199.20695412,0.0003788,2,"2025-11-09T22:30:47.394",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497863,1762727447404,-500.0,0.00037947,30,"2025-11-09T22:30:47.404",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497864,1762727447413,-1241.77807568,0.00037958,2,"2025-11-09T22:30:47.413",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497865,1762727447423,-603.0,0.00037969,7,"2025-11-09T22:30:47.423",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497866,1762727447432,-85554.62339636,0.0003797,2,"2025-11-09T22:30:47.432",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497867,1762727447447,-2611.31110026,0.0003797,2,"2025-11-09T22:30:47.447",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497868,1762727447462,-178.93687492,0.00038,2,"2025-11-09T22:30:47.462",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497869,1762727447472,-181.18098274,0.00038,2,"2025-11-09T22:30:47.472",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497870,1762727447481,-2000.0,0.00038,2,"2025-11-09T22:30:47.481",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497871,1762727447494,-500.0,0.00038,5,"2025-11-09T22:30:47.494",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497872,1762727447504,-502.02778526,0.00038,120,"2025-11-09T22:30:47.504",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497873,1762727447513,-1000.0,0.00038,60,"2025-11-09T22:30:47.513",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497874,1762727447522,-168.0,0.00038069,7,"2025-11-09T22:30:47.522",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497875,1762727447532,-239.05,0.00038092,14,"2025-11-09T22:30:47.532",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497876,1762727447541,-245.03,0.00038113,2,"2025-11-09T22:30:47.541",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497877,1762727447551,-155.560585,0.00038124,29,"2025-11-09T22:30:47.551",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497878,1762727447561,-152.749299,0.00038124,29,"2025-11-09T22:30:47.561",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497879,1762727447572,-151.58108702,0.00038186,2,"2025-11-09T22:30:47.572",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497880,1762727447581,-214.5722858,0.00038221,30,"2025-11-09T22:30:47.581",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497881,1762727447593,-285.4277142,0.00038221,30,"2025-11-09T22:30:47.593",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497882,1762727447602,-13061.88570931,0.00038224,4,"2025-11-09T22:30:47.602",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497883,1762727447616,-565.03199929,0.00038224,4,"2025-11-09T22:30:47.616",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497884,1762727447630,-11109.1284371,0.00038224,4,"2025-11-09T22:30:47.630",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497885,1762727447646,-1000.0,0.0003824,2,"2025-11-09T22:30:47.646",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497886,1762727447655,-1984.80073808,0.00038252,10,"2025-11-09T22:30:47.655",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497887,1762727447664,-22149.3716167,0.00038252,4,"2025-11-09T22:30:47.664",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497888,1762727447679,-1160.00000002,0.00038252,4,"2025-11-09T22:30:47.679",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498066,1762727685979,500.0,0.00039247,120,"2025-11-09T22:34:45.979",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498067,1762727686196,500.0,0.00039247,120,"2025-11-09T22:34:46.196",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498068,1762727686429,500.0,0.00039247,120,"2025-11-09T22:34:46.429",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498069,1762727686879,500.0,0.00039247,120,"2025-11-09T22:34:46.879",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498103,1762727863354,225.34613903,0.000301,120,"2025-11-09T22:37:43.354",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498358,1762728631850,-466.0886,0.0003074,2,"2025-11-09T22:50:31.850",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498359,1762728631860,-151.0,0.00030837,7,"2025-11-09T22:50:31.860",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498360,1762728631871,-200.29048168,0.00030839,2,"2025-11-09T22:50:31.871",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498361,1762728631881,-500.0,0.00030839,2,"2025-11-09T22:50:31.881",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498363,1762728631891,-162.51359959,0.00030839,2,"2025-11-09T22:50:31.891",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498365,1762728631902,-297.78125768,0.00030839,2,"2025-11-09T22:50:31.902",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498377,1762728637544,-202.21874232,0.00030839,2,"2025-11-09T22:50:37.544",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498378,1762728637554,-309.42425758,0.00030839,2,"2025-11-09T22:50:37.554",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498379,1762728637599,-1290.57574242,0.00030839,2,"2025-11-09T22:50:37.599",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498380,1762728637614,-15146.94425572,0.0003084,2,"2025-11-09T22:50:37.614",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498423,1762728639540,-132170.20892836,0.0003084,2,"2025-11-09T22:50:39.540",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498424,1762728639615,-336.54179873,0.0003084,2,"2025-11-09T22:50:39.615",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498425,1762728639627,-285.64071394,0.0003084,2,"2025-11-09T22:50:39.627",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498426,1762728639739,-69516.58870325,0.0003084,2,"2025-11-09T22:50:39.739",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498427,1762728639749,-673.64609467,0.00032086,2,"2025-11-09T22:50:39.749",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498428,1762728639758,-1402.389,0.00032186,31,"2025-11-09T22:50:39.758",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498429,1762728639767,-175.977,0.00032186,31,"2025-11-09T22:50:39.767",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498430,1762728639778,-673.64609464,0.00032871,2,"2025-11-09T22:50:39.778",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498431,1762728639788,-500.0,0.00032877,7,"2025-11-09T22:50:39.788",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498432,1762728639797,-425.65114195,0.00032877,7,"2025-11-09T22:50:39.797",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498433,1762728639806,-500.0,0.00032877,7,"2025-11-09T22:50:39.806",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498434,1762728639816,-500.0,0.00032877,7,"2025-11-09T22:50:39.816",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498435,1762728639825,-500.0,0.00032877,7,"2025-11-09T22:50:39.825",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498436,1762728639835,-500.0,0.00032877,7,"2025-11-09T22:50:39.835",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498437,1762728639845,-2240.0,0.00033348,3,"2025-11-09T22:50:39.845",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498438,1762728639854,-154.71348288,0.00033452,2,"2025-11-09T22:50:39.854",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498439,1762728639868,-154.71348288,0.00033452,2,"2025-11-09T22:50:39.868",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498441,1762728639878,-673.64609464,0.00033656,2,"2025-11-09T22:50:39.878",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498443,1762728639887,-297.67941727,0.00033814,2,"2025-11-09T22:50:39.887",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498445,1762728639897,-343.5309302,0.00033814,2,"2025-11-09T22:50:39.897",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498447,1762728639908,-500.0,0.00034266,120,"2025-11-09T22:50:39.908",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498448,1762728639918,-500.0,0.00034266,7,"2025-11-09T22:50:39.918",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498449,1762728639927,-500.0,0.00034266,120,"2025-11-09T22:50:39.927",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498450,1762728639936,-199.0,0.00034266,7,"2025-11-09T22:50:39.936",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498451,1762728639946,-500.0,0.00034266,30,"2025-11-09T22:50:39.946",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498452,1762728639955,-223.81,0.00034267,14,"2025-11-09T22:50:39.955",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498453,1762728639963,-339.54139094,0.00034267,7,"2025-11-09T22:50:39.963",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498454,1762728639973,-500.0,0.00034267,7,"2025-11-09T22:50:39.973",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498455,1762728639982,-500.0,0.00034267,7,"2025-11-09T22:50:39.982",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498456,1762728639991,-500.0,0.00034267,7,"2025-11-09T22:50:39.991",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498457,1762728640000,-500.0,0.00034267,7,"2025-11-09T22:50:40.000",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498459,1762728640010,-500.0,0.00034267,7,"2025-11-09T22:50:40.010",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498460,1762728640019,-500.0,0.00034267,7,"2025-11-09T22:50:40.019",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498461,1762728640028,-500.0,0.00034267,7,"2025-11-09T22:50:40.028",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498462,1762728640038,-500.0,0.00034267,7,"2025-11-09T22:50:40.038",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498463,1762728640048,-500.0,0.00034267,7,"2025-11-09T22:50:40.048",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498464,1762728640057,-500.0,0.00034267,7,"2025-11-09T22:50:40.057",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498465,1762728640067,-500.0,0.00034267,7,"2025-11-09T22:50:40.067",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498466,1762728640077,-500.0,0.00034267,7,"2025-11-09T22:50:40.077",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498467,1762728640088,-500.0,0.00034267,7,"2025-11-09T22:50:40.088",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498468,1762728640098,-500.0,0.00034267,7,"2025-11-09T22:50:40.098",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498469,1762728640107,-510.17653817,0.00034267,7,"2025-11-09T22:50:40.107",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498470,1762728640116,-500.0,0.00034267,7,"2025-11-09T22:50:40.116",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498471,1762728640129,-500.0,0.00034267,7,"2025-11-09T22:50:40.129",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498472,1762728640139,-500.0,0.00034267,7,"2025-11-09T22:50:40.139",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498473,1762728640149,-824.18199952,0.00034267,7,"2025-11-09T22:50:40.149",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498474,1762728640158,-673.64609464,0.00034441,2,"2025-11-09T22:50:40.158",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498475,1762728640168,-223.81,0.00034541,14,"2025-11-09T22:50:40.168",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498476,1762728640178,-172.04,0.00034789,30,"2025-11-09T22:50:40.178",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498477,1762728640187,-223.81,0.00034815,14,"2025-11-09T22:50:40.187",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498478,1762728640197,-223.81,0.00035089,14,"2025-11-09T22:50:40.197",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498479,1762728640207,-239.56426196,0.00035207,3,"2025-11-09T22:50:40.207",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498480,1762728640216,-223.84,0.00035363,14,"2025-11-09T22:50:40.216",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498481,1762728640226,-165.58987175,0.00035616,2,"2025-11-09T22:50:40.226",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498482,1762728640236,-3135.0,0.00036062,3,"2025-11-09T22:50:40.236",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498483,1762728640245,-1000.0,0.00036412,2,"2025-11-09T22:50:40.245",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498484,1762728640255,-201.9,0.00036423,2,"2025-11-09T22:50:40.255",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498485,1762728640264,-164.72,0.00036517,120,"2025-11-09T22:50:40.264",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498486,1762728640274,-679.62643628,0.0003667,2,"2025-11-09T22:50:40.274",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498487,1762728640283,-5000.0,0.0003678,2,"2025-11-09T22:50:40.283",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498488,1762728640292,-934.39,0.00036794,2,"2025-11-09T22:50:40.292",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498489,1762728640301,-999.0,0.00036841,3,"2025-11-09T22:50:40.301",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498490,1762728640310,-200.0,0.00037144,2,"2025-11-09T22:50:40.310",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498491,1762728640320,-820.0,0.00037296,2,"2025-11-09T22:50:40.320",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498492,1762728640329,-559.0,0.00037296,2,"2025-11-09T22:50:40.329",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498493,1762728640338,-500.0,0.0003735,5,"2025-11-09T22:50:40.338",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498494,1762728640348,-500.0,0.00037525,5,"2025-11-09T22:50:40.348",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498495,1762728640357,-500.0,0.00037618,7,"2025-11-09T22:50:40.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498496,1762728640366,-500.0,0.00037618,7,"2025-11-09T22:50:40.366",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498497,1762728640376,-517.7045041,0.00037618,7,"2025-11-09T22:50:40.376",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498498,1762728640386,-152.87519304,0.00037618,10,"2025-11-09T22:50:40.386",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498499,1762728640396,-150.0,0.00037618,7,"2025-11-09T22:50:40.396",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498500,1762728640405,-150.0,0.00037618,7,"2025-11-09T22:50:40.405",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498501,1762728640414,-151.0,0.0003767,14,"2025-11-09T22:50:40.414",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498502,1762728640424,-1787.95,0.00037673,30,"2025-11-09T22:50:40.424",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498503,1762728640434,-1787.95,0.00037673,30,"2025-11-09T22:50:40.434",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498504,1762728640443,-1787.95,0.00037673,30,"2025-11-09T22:50:40.443",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498505,1762728640452,-1787.95,0.00037673,30,"2025-11-09T22:50:40.452",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498506,1762728640622,-150.0,0.00037755,7,"2025-11-09T22:50:40.622",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498507,1762728640632,-168.0,0.00037801,2,"2025-11-09T22:50:40.632",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498508,1762728640641,-168.0,0.00037853,2,"2025-11-09T22:50:40.641",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498509,1762728640651,-200.0,0.00037892,7,"2025-11-09T22:50:40.651",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498510,1762728640664,-500.0,0.00037917,5,"2025-11-09T22:50:40.664",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498511,1762728640674,-200.0,0.00037933,10,"2025-11-09T22:50:40.674",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498512,1762728640683,-200.0,0.00037934,10,"2025-11-09T22:50:40.683",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498513,1762728640693,-200.0,0.00037934,10,"2025-11-09T22:50:40.693",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498514,1762728640703,-1787.95,0.00037947,30,"2025-11-09T22:50:40.703",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498515,1762728640713,-1787.95,0.00037947,30,"2025-11-09T22:50:40.713",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498516,1762728640723,-13709.7980649,0.00037992,2,"2025-11-09T22:50:40.723",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498517,1762728640732,-428.1,0.00038,2,"2025-11-09T22:50:40.732",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498518,1762728640741,-633.0,0.0003807,20,"2025-11-09T22:50:40.741",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498519,1762728640751,-500.0,0.00038167,5,"2025-11-09T22:50:40.751",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498520,1762728640760,-500.0,0.00038167,5,"2025-11-09T22:50:40.760",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498521,1762728640770,-500.0,0.00038167,5,"2025-11-09T22:50:40.770",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498522,1762728640780,-500.0,0.00038167,5,"2025-11-09T22:50:40.780",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498523,1762728640789,-500.0,0.00038167,5,"2025-11-09T22:50:40.789",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498524,1762728640799,-500.0,0.00038167,5,"2025-11-09T22:50:40.799",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498525,1762728640809,-882.26,0.00038167,5,"2025-11-09T22:50:40.809",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498526,1762728640818,-151.58108702,0.00038215,2,"2025-11-09T22:50:40.818",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498527,1762728640828,-1787.95,0.00038221,30,"2025-11-09T22:50:40.828",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498528,1762728640838,-1787.95,0.00038221,30,"2025-11-09T22:50:40.838",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498529,1762728640848,-1612.99081926,0.00038232,2,"2025-11-09T22:50:40.848",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498530,1762728640858,-463.72022304,0.0003825,30,"2025-11-09T22:50:40.858",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498531,1762728640868,-500.0,0.0003825,30,"2025-11-09T22:50:40.868",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498532,1762728640877,-5800.0,0.00038264,2,"2025-11-09T22:50:40.877",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498533,1762728640887,-400.0,0.0003827,2,"2025-11-09T22:50:40.887",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498535,1762728640897,-1145.15868508,0.00038272,2,"2025-11-09T22:50:40.897",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498537,1762728640914,-4654.84131492,0.00038272,2,"2025-11-09T22:50:40.914",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498538,1762728640923,-5800.0,0.00038281,2,"2025-11-09T22:50:40.923",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498539,1762728640932,-5800.0,0.00038289,2,"2025-11-09T22:50:40.932",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498540,1762728640947,-5800.0,0.00038298,2,"2025-11-09T22:50:40.947",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498541,1762728640956,-5800.0,0.00038306,2,"2025-11-09T22:50:40.956",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498542,1762728640965,-5800.0,0.00038315,2,"2025-11-09T22:50:40.965",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498543,1762728640974,-5800.0,0.00038323,2,"2025-11-09T22:50:40.974",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498544,1762728640983,-2353.4519789,0.0003833,4,"2025-11-09T22:50:40.983",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498545,1762728640995,-21959.4461208,0.0003833,4,"2025-11-09T22:50:40.995",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498546,1762728641004,-2399.3228664,0.00038332,2,"2025-11-09T22:50:41.004",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498547,1762728641015,-3400.6771336,0.00038332,2,"2025-11-09T22:50:41.015",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498548,1762728641025,-1612.9908192,0.00038334,2,"2025-11-09T22:50:41.025",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498549,1762728641035,-5800.0,0.0003834,2,"2025-11-09T22:50:41.035",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498550,1762728641045,-5800.0,0.00038349,2,"2025-11-09T22:50:41.045",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498551,1762728641054,-5800.0,0.00038353,2,"2025-11-09T22:50:41.054",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498552,1762728641063,-269.6201604,0.00038356,2,"2025-11-09T22:50:41.063",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498553,1762728641072,-5800.0,0.00038357,2,"2025-11-09T22:50:41.072",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498554,1762728641081,-5800.0,0.00038362,2,"2025-11-09T22:50:41.081",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498555,1762728641092,-1612.9908192,0.00038436,2,"2025-11-09T22:50:41.092",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498556,1762728641101,-172.04,0.00038451,30,"2025-11-09T22:50:41.101",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498557,1762728641111,-633.0,0.00038463,20,"2025-11-09T22:50:41.111",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498558,1762728641120,-1787.95,0.00038495,30,"2025-11-09T22:50:41.120",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498559,1762728641129,-1787.95,0.00038495,30,"2025-11-09T22:50:41.129",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498560,1762728641139,-1612.9908192,0.00038539,2,"2025-11-09T22:50:41.139",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498561,1762728641148,-168.0,0.0003861,2,"2025-11-09T22:50:41.148",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498562,1762728641158,-1612.9908192,0.00038641,2,"2025-11-09T22:50:41.158",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498563,1762728641167,-151.58108702,0.00038684,2,"2025-11-09T22:50:41.167",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498564,1762728641176,-1612.9908192,0.00038743,2,"2025-11-09T22:50:41.176",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498565,1762728641185,-1787.95,0.00038769,30,"2025-11-09T22:50:41.185",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498566,1762728641194,-1787.95,0.00038769,30,"2025-11-09T22:50:41.194",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498567,1762728641204,-872.10433112,0.000388,60,"2025-11-09T22:50:41.204",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498568,1762728641214,-156.203306,0.00038825,60,"2025-11-09T22:50:41.214",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498569,1762728641224,-155.560586,0.00038825,60,"2025-11-09T22:50:41.224",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498570,1762728641233,-152.749299,0.00038825,60,"2025-11-09T22:50:41.233",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498571,1762728641242,-162.302964,0.00038825,60,"2025-11-09T22:50:41.242",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498572,1762728641252,-162.302964,0.00038825,60,"2025-11-09T22:50:41.252",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498573,1762728641262,-633.0,0.00038855,20,"2025-11-09T22:50:41.262",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498574,1762728641272,-169.14,0.00038865,2,"2025-11-09T22:50:41.272",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498575,1762728641281,-1587.8405904,0.0003889,11,"2025-11-09T22:50:41.281",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498576,1762728641291,-166.97692258,0.00038895,15,"2025-11-09T22:50:41.291",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498577,1762728641300,-150.0,0.00038978,7,"2025-11-09T22:50:41.300",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498578,1762728641310,-168.0,0.00038983,2,"2025-11-09T22:50:41.310",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498579,1762728641319,-24312.8980997,0.00038985,4,"2025-11-09T22:50:41.319",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498580,1762728641327,-36739.43451342,0.0003899,4,"2025-11-09T22:50:41.327",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498581,1762728641374,-502.8546615,0.0003899,4,"2025-11-09T22:50:41.374",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498584,1762728642777,-673.64609464,0.00035226,2,"2025-11-09T22:50:42.777",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498585,1762728642788,-1612.9908192,0.00038845,2,"2025-11-09T22:50:42.788",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498586,1762728642797,-238.14984018,0.0003899,4,"2025-11-09T22:50:42.797",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498587,1762728642809,-1662.51667918,0.0003899,4,"2025-11-09T22:50:42.809",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498588,1762728642820,-969.19862252,0.0003899,4,"2025-11-09T22:50:42.820",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498589,1762728642832,-17970.7969,0.0003899,4,"2025-11-09T22:50:42.832",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498590,1762728643010,-82.87537985,0.0003899,4,"2025-11-09T22:50:43.010",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498595,1762728645877,-172.51744828,0.000372,120,"2025-11-09T22:50:45.877",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498596,1762728645886,-1612.9908192,0.00038948,2,"2025-11-09T22:50:45.886",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498597,1762728645896,-34563.65128572,0.0003899,4,"2025-11-09T22:50:45.896",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498598,1762728645907,-2525.4,0.0003899,4,"2025-11-09T22:50:45.907",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498599,1762728645936,-673.64609464,0.00036012,2,"2025-11-09T22:50:45.936",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498600,1762728645946,-666.61007466,0.0003899,4,"2025-11-09T22:50:45.946",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498601,1762728646166,-1330.10444177,0.0003899,4,"2025-11-09T22:50:46.166",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498602,1762728646176,-4390.0,0.00038996,5,"2025-11-09T22:50:46.176",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498603,1762728646186,-444.81816065,0.00039,29,"2025-11-09T22:50:46.186",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498604,1762728646195,-9575.67886509,0.00039,2,"2025-11-09T22:50:46.195",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498605,1762728646226,-425.6590066,0.00039,2,"2025-11-09T22:50:46.226",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498672,1762729535962,150.49304823,0.00039253,120,"2025-11-09T23:05:35.962",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498673,1762729555506,440.23026783,0.00039253,120,"2025-11-09T23:05:55.506",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498676,1762729738839,199.95,0.00018,2,"2025-11-09T23:08:58.839",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498694,1762729751276,237.1,0.00013699,2,"2025-11-09T23:09:11.276",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498695,1762729768138,-150.83,0.00019328,2,"2025-11-09T23:09:28.138",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498696,1762729768160,-237.1,0.00020187,2,"2025-11-09T23:09:28.160",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498697,1762729768181,-150.83,0.0002036,2,"2025-11-09T23:09:28.181",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498698,1762729768204,-150.83,0.00021391,2,"2025-11-09T23:09:28.204",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498699,1762729768229,-150.83,0.00022423,2,"2025-11-09T23:09:28.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498700,1762729768249,-150.83,0.00023455,2,"2025-11-09T23:09:28.249",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498701,1762729768270,-150.83,0.00024486,2,"2025-11-09T23:09:28.270",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498702,1762729768291,-150.83,0.00025518,2,"2025-11-09T23:09:28.291",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498703,1762729768310,-150.83,0.0002655,2,"2025-11-09T23:09:28.310",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498704,1762729768329,-237.1,0.00026676,2,"2025-11-09T23:09:28.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498705,1762729768349,-150.83,0.00027581,2,"2025-11-09T23:09:28.349",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498711,1762729831857,-150.83,0.00028613,2,"2025-11-09T23:10:31.857",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498712,1762729831867,-150.83,0.00029645,2,"2025-11-09T23:10:31.867",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498713,1762729831876,-207.74071868,0.00029972,2,"2025-11-09T23:10:31.876",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498714,1762729831886,-150.83,0.00030676,2,"2025-11-09T23:10:31.886",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498715,1762729831895,-150.83,0.00031708,2,"2025-11-09T23:10:31.895",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498716,1762729831904,-150.83,0.0003274,2,"2025-11-09T23:10:31.904",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498717,1762729831913,-260.0,0.00033,14,"2025-11-09T23:10:31.913",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498718,1762729831923,-260.0,0.00033151,30,"2025-11-09T23:10:31.923",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498719,1762729831934,-237.1,0.00033165,2,"2025-11-09T23:10:31.934",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498720,1762729831943,-150.83,0.00033772,2,"2025-11-09T23:10:31.943",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498721,1762729831952,-1853.65764,0.00033966,2,"2025-11-09T23:10:31.952",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498722,1762729831962,-260.0,0.00034521,30,"2025-11-09T23:10:31.962",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498723,1762729831974,-150.83,0.00034803,2,"2025-11-09T23:10:31.974",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498724,1762729831984,-490.0,0.00035056,3,"2025-11-09T23:10:31.984",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498725,1762729831994,-1121.912,0.00035057,40,"2025-11-09T23:10:31.994",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498726,1762729832003,-1600.0,0.00035057,3,"2025-11-09T23:10:32.003",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498727,1762729832013,-300.0,0.00035057,3,"2025-11-09T23:10:32.013",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498728,1762729832023,-325.0723491,0.00035057,7,"2025-11-09T23:10:32.023",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498729,1762729832032,-6490.06696226,0.00035058,2,"2025-11-09T23:10:32.032",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498730,1762729832045,-10500.0,0.00035058,2,"2025-11-09T23:10:32.045",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498731,1762729832061,-8943.45903,0.00035058,2,"2025-11-09T23:10:32.061",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498732,1762729832071,-1475.03204469,0.00035058,2,"2025-11-09T23:10:32.071",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498733,1762729832082,-317.64574802,0.00035058,2,"2025-11-09T23:10:32.082",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498734,1762729832093,-28798.96621503,0.00035058,2,"2025-11-09T23:10:32.093",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498735,1762729832102,-288.21779311,0.00035073,5,"2025-11-09T23:10:32.102",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498736,1762729832115,-501.90516323,0.00035073,5,"2025-11-09T23:10:32.115",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498737,1762729832125,-500.0,0.00035073,5,"2025-11-09T23:10:32.125",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498738,1762729832135,-433.21534504,0.00035073,5,"2025-11-09T23:10:32.135",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498739,1762729832144,-500.0,0.00035073,5,"2025-11-09T23:10:32.144",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498740,1762729832154,-473.21088675,0.00035073,5,"2025-11-09T23:10:32.154",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498741,1762729832163,-500.0,0.00035073,5,"2025-11-09T23:10:32.163",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498742,1762729832172,-500.0,0.000351,5,"2025-11-09T23:10:32.172",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498743,1762729832181,-500.0,0.000351,5,"2025-11-09T23:10:32.181",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498744,1762729832191,-500.0,0.000353,5,"2025-11-09T23:10:32.191",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498745,1762729832200,-500.0,0.000354,5,"2025-11-09T23:10:32.200",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498746,1762729832209,-503.10126105,0.000354,5,"2025-11-09T23:10:32.209",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498747,1762729832219,-311.4094349,0.000354,5,"2025-11-09T23:10:32.219",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498748,1762729832228,-410.35,0.00035418,120,"2025-11-09T23:10:32.228",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498749,1762729832239,-260.63,0.00035545,2,"2025-11-09T23:10:32.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498750,1762729832248,-1000.0,0.00035621,5,"2025-11-09T23:10:32.248",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498751,1762729832256,-500.0,0.00035621,5,"2025-11-09T23:10:32.256",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498752,1762729832265,-1000.0,0.00035621,5,"2025-11-09T23:10:32.265",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498753,1762729832274,-1000.0,0.00035623,2,"2025-11-09T23:10:32.274",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498754,1762729832283,-250.0,0.00035627,2,"2025-11-09T23:10:32.283",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498755,1762729832292,-1000.0,0.00035627,2,"2025-11-09T23:10:32.292",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498756,1762729832302,-1000.0,0.00035648,5,"2025-11-09T23:10:32.302",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498758,1762729832311,-150.83,0.00035835,2,"2025-11-09T23:10:32.311",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498760,1762729832320,-1000.0,0.00036225,2,"2025-11-09T23:10:32.320",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498761,1762729832329,-262.0,0.00036247,30,"2025-11-09T23:10:32.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498762,1762729832338,-180.18,0.00036647,2,"2025-11-09T23:10:32.338",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498763,1762729832347,-150.83,0.00036867,2,"2025-11-09T23:10:32.347",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498764,1762729832356,-1000.0,0.00037583,2,"2025-11-09T23:10:32.356",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498765,1762729832365,-1218.23,0.00037673,30,"2025-11-09T23:10:32.365",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498766,1762729832374,-1218.23,0.00037673,30,"2025-11-09T23:10:32.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498767,1762729832384,-1218.23,0.00037673,30,"2025-11-09T23:10:32.384",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498768,1762729832393,-1218.23,0.00037673,30,"2025-11-09T23:10:32.393",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498769,1762729832402,-500.0,0.000377,5,"2025-11-09T23:10:32.402",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498770,1762729832411,-884.0,0.00037736,3,"2025-11-09T23:10:32.411",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498771,1762729832420,-150.83,0.00037898,2,"2025-11-09T23:10:32.420",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498772,1762729832429,-1218.23,0.00037947,30,"2025-11-09T23:10:32.429",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498773,1762729832438,-1218.23,0.00037947,30,"2025-11-09T23:10:32.438",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498774,1762729832447,-500.0,0.00038067,2,"2025-11-09T23:10:32.447",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498775,1762729832457,-593.0,0.0003807,20,"2025-11-09T23:10:32.457",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498776,1762729832466,-31209.9683,0.00038206,2,"2025-11-09T23:10:32.466",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498777,1762729832475,-165.23094091,0.00038206,2,"2025-11-09T23:10:32.475",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498778,1762729832484,-1218.23,0.00038221,30,"2025-11-09T23:10:32.484",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498779,1762729832493,-1218.23,0.00038221,30,"2025-11-09T23:10:32.493",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498780,1762729832502,-1000.0,0.00038248,5,"2025-11-09T23:10:32.502",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498781,1762729832511,-593.0,0.00038463,20,"2025-11-09T23:10:32.511",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498782,1762729832520,-1218.23,0.00038495,30,"2025-11-09T23:10:32.520",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498783,1762729832529,-1218.23,0.00038495,30,"2025-11-09T23:10:32.529",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498784,1762729832538,-260.0,0.00038663,90,"2025-11-09T23:10:32.538",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498785,1762729832547,-200.0,0.00038688,20,"2025-11-09T23:10:32.547",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498786,1762729832556,-1218.23,0.00038769,30,"2025-11-09T23:10:32.556",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498787,1762729832566,-1218.23,0.00038769,30,"2025-11-09T23:10:32.566",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498788,1762729832575,-502.65576552,0.00038796,5,"2025-11-09T23:10:32.575",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498789,1762729832584,-3564.189543,0.00038847,2,"2025-11-09T23:10:32.584",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498790,1762729832593,-593.0,0.00038855,20,"2025-11-09T23:10:32.593",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498791,1762729832602,-153.17754681,0.000389,2,"2025-11-09T23:10:32.602",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498792,1762729832611,-324.06224451,0.000389,2,"2025-11-09T23:10:32.611",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498793,1762729832620,-322.59816384,0.000389,2,"2025-11-09T23:10:32.620",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498794,1762729832631,-324.06224444,0.00038928,2,"2025-11-09T23:10:32.631",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498795,1762729832640,-322.59816384,0.00038928,2,"2025-11-09T23:10:32.640",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498796,1762729832648,-1000.0,0.00038941,2,"2025-11-09T23:10:32.648",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498797,1762729832657,-324.06224444,0.00038956,2,"2025-11-09T23:10:32.657",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498798,1762729832666,-322.59816384,0.00038956,2,"2025-11-09T23:10:32.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498799,1762729832675,-166.97692256,0.00038958,15,"2025-11-09T23:10:32.675",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498800,1762729832684,-500.0,0.00038961,2,"2025-11-09T23:10:32.684",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498801,1762729832694,-500.0,0.00038973,5,"2025-11-09T23:10:32.694",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498802,1762729832704,-324.06224444,0.00038984,2,"2025-11-09T23:10:32.704",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498803,1762729832714,-322.59816384,0.00038984,2,"2025-11-09T23:10:32.714",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498804,1762729832723,-170.38349046,0.00038989,15,"2025-11-09T23:10:32.723",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498805,1762729832732,-315.38451648,0.00038989,15,"2025-11-09T23:10:32.732",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498806,1762729832741,-187.45981376,0.00038989,15,"2025-11-09T23:10:32.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498807,1762729832750,-23883.9430147,0.0003899,4,"2025-11-09T23:10:32.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498808,1762729832759,-889.08,0.00038999,5,"2025-11-09T23:10:32.759",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498809,1762729832768,-879.36,0.00038999,5,"2025-11-09T23:10:32.768",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498810,1762729832777,-876.48,0.00038999,5,"2025-11-09T23:10:32.777",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498811,1762729832786,-872.21,0.00038999,5,"2025-11-09T23:10:32.786",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498812,1762729832795,-890.49,0.00038999,5,"2025-11-09T23:10:32.795",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498813,1762729832804,-199.0,0.00038999,7,"2025-11-09T23:10:32.804",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498814,1762729832813,-500.0,0.00038999,30,"2025-11-09T23:10:32.813",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498815,1762729832822,-100895.81195904,0.00039,2,"2025-11-09T23:10:32.822",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498816,1762729832834,-1447.06018569,0.00039,2,"2025-11-09T23:10:32.834",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498817,1762729832846,-4345.45707973,0.00039,2,"2025-11-09T23:10:32.846",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498818,1762729832856,-54376.85995605,0.00039,2,"2025-11-09T23:10:32.856",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498819,1762729832868,-25105.50997756,0.00039,2,"2025-11-09T23:10:32.868",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498820,1762729832882,-264.98779993,0.00039,2,"2025-11-09T23:10:32.882",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498821,1762729832891,-151.0,0.00039,120,"2025-11-09T23:10:32.891",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498822,1762729832900,-151.0,0.00039,120,"2025-11-09T23:10:32.900",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498823,1762729832909,-151.0,0.00039,120,"2025-11-09T23:10:32.909",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498824,1762729832920,-324.06224444,0.00039012,2,"2025-11-09T23:10:32.920",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498825,1762729832929,-322.59816384,0.00039012,2,"2025-11-09T23:10:32.929",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498826,1762729832939,-1000.0,0.00039013,7,"2025-11-09T23:10:32.939",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498827,1762729832948,-860.99,0.00039024,5,"2025-11-09T23:10:32.948",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498828,1762729832957,-871.23,0.00039031,5,"2025-11-09T23:10:32.957",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498829,1762729832967,-324.06224444,0.00039041,2,"2025-11-09T23:10:32.967",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498830,1762729832979,-322.59816384,0.00039041,2,"2025-11-09T23:10:32.979",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498831,1762729832988,-869.08,0.00039042,5,"2025-11-09T23:10:32.988",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498832,1762729832998,-1218.23,0.00039043,30,"2025-11-09T23:10:32.998",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498833,1762729833008,-1218.23,0.00039043,30,"2025-11-09T23:10:33.008",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498834,1762729833019,-23883.9430147,0.00039043,4,"2025-11-09T23:10:33.019",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498835,1762729833028,-180.51082,0.00039053,120,"2025-11-09T23:10:33.028",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498836,1762729833037,-151.0,0.00039053,120,"2025-11-09T23:10:33.037",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498837,1762729833047,-151.0,0.00039053,120,"2025-11-09T23:10:33.047",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498838,1762729833058,-151.0,0.00039053,120,"2025-11-09T23:10:33.058",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498839,1762729833068,-151.0,0.00039053,120,"2025-11-09T23:10:33.068",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498840,1762729833077,-58518.20820195,0.00039053,30,"2025-11-09T23:10:33.077",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498841,1762729833087,-155.751926,0.00039054,120,"2025-11-09T23:10:33.087",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498842,1762729833096,-150.0,0.00039058,7,"2025-11-09T23:10:33.096",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498843,1762729833106,-205.88555731,0.0003906,7,"2025-11-09T23:10:33.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498844,1762729833115,-964.83330762,0.00039061,7,"2025-11-09T23:10:33.115",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498845,1762729833126,-35.16669238,0.00039061,7,"2025-11-09T23:10:33.126",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498846,1762729833136,-151.0,0.00039064,120,"2025-11-09T23:10:33.136",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498847,1762729833146,-1130.34775333,0.00039066,3,"2025-11-09T23:10:33.146",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498856,1762729838008,-226.810311,0.00039,120,"2025-11-09T23:10:38.008",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498857,1762729838019,-869.65224667,0.00039066,3,"2025-11-09T23:10:38.019",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498858,1762729838029,-2000.0,0.00039066,3,"2025-11-09T23:10:38.029",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498859,1762729838039,-151.0,0.00039066,120,"2025-11-09T23:10:38.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498860,1762729838049,-151.0,0.00039066,120,"2025-11-09T23:10:38.049",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498861,1762729838060,-324.06224444,0.00039069,2,"2025-11-09T23:10:38.060",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498862,1762729838070,-322.59816384,0.00039069,2,"2025-11-09T23:10:38.070",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498863,1762729838080,-324.06224444,0.00039097,2,"2025-11-09T23:10:38.080",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498864,1762729838089,-322.59816384,0.00039097,2,"2025-11-09T23:10:38.089",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498865,1762729838099,-162.42354379,0.000391,7,"2025-11-09T23:10:38.099",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498866,1762729838109,-324.06224444,0.00039125,2,"2025-11-09T23:10:38.109",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498867,1762729838118,-322.59816384,0.00039125,2,"2025-11-09T23:10:38.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498868,1762729838128,-23883.9430147,0.00039143,4,"2025-11-09T23:10:38.128",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498869,1762729838138,-5000.0,0.00039153,30,"2025-11-09T23:10:38.138",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498870,1762729838148,-153.17754681,0.00039153,2,"2025-11-09T23:10:38.148",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498871,1762729838157,-6272.16363672,0.00039153,2,"2025-11-09T23:10:38.157",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498872,1762729838167,-1606.46033519,0.00039153,2,"2025-11-09T23:10:38.167",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498873,1762729838176,-324.06224444,0.00039153,2,"2025-11-09T23:10:38.176",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498874,1762729838186,-166.97692256,0.00039153,15,"2025-11-09T23:10:38.186",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498875,1762729838196,-322.59816384,0.00039153,2,"2025-11-09T23:10:38.196",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498876,1762729838205,-1151.17956998,0.00039153,6,"2025-11-09T23:10:38.205",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498877,1762729838215,-1151.17956997,0.00039153,6,"2025-11-09T23:10:38.215",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498878,1762729838224,-154.14367874,0.00039154,2,"2025-11-09T23:10:38.224",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498879,1762729838234,-1311.2664461,0.00039154,2,"2025-11-09T23:10:38.234",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498880,1762729838243,-165.86732143,0.00039154,12,"2025-11-09T23:10:38.243",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498881,1762729838253,-400.0,0.0003917,2,"2025-11-09T23:10:38.253",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498882,1762729838263,-400.0,0.0003917,2,"2025-11-09T23:10:38.263",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498884,1762729838272,-300.0,0.00039185,94,"2025-11-09T23:10:38.272",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498886,1762729838281,-631.3022254,0.00039195,60,"2025-11-09T23:10:38.281",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498888,1762729838291,-424.0,0.000392,5,"2025-11-09T23:10:38.291",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498890,1762729838300,-525.12152198,0.000392,120,"2025-11-09T23:10:38.300",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498892,1762729838309,-1000.0,0.00039209,7,"2025-11-09T23:10:38.309",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498894,1762729838318,-2864.06069026,0.00039222,30,"2025-11-09T23:10:38.318",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498896,1762729838327,-1043.0,0.00039233,120,"2025-11-09T23:10:38.327",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498898,1762729838337,-155.560586,0.00039243,30,"2025-11-09T23:10:38.337",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498900,1762729838346,-152.749299,0.00039243,30,"2025-11-09T23:10:38.346",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498902,1762729838355,-281.77206102,0.00039244,2,"2025-11-09T23:10:38.355",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498904,1762729838365,-281.77206102,0.00039244,2,"2025-11-09T23:10:38.365",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498906,1762729838374,-281.77206102,0.00039244,2,"2025-11-09T23:10:38.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498908,1762729838385,-160.75793076,0.00039247,10,"2025-11-09T23:10:38.385",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498910,1762729838395,-300.0,0.00039247,10,"2025-11-09T23:10:38.395",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498911,1762729838404,-387.85351644,0.00039247,10,"2025-11-09T23:10:38.404",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498912,1762729838414,-300.0,0.00039247,10,"2025-11-09T23:10:38.414",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498913,1762729838425,-300.0,0.00039247,10,"2025-11-09T23:10:38.425",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498914,1762729838434,-666.0,0.00039247,10,"2025-11-09T23:10:38.434",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498915,1762729838443,-593.0,0.00039248,20,"2025-11-09T23:10:38.443",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498916,1762729838453,-220.0,0.00039249,60,"2025-11-09T23:10:38.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498917,1762729838462,-151.0,0.00039251,120,"2025-11-09T23:10:38.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498918,1762729838472,-201.840543,0.00039251,120,"2025-11-09T23:10:38.472",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498919,1762729838481,-2000.0,0.00039251,120,"2025-11-09T23:10:38.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498920,1762729838491,-500.0,0.00039251,120,"2025-11-09T23:10:38.491",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498921,1762729838500,-477.99034883,0.00039252,10,"2025-11-09T23:10:38.500",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498922,1762729838509,-478.20968403,0.00039252,3,"2025-11-09T23:10:38.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498923,1762729838519,-264.98779993,0.00039252,2,"2025-11-09T23:10:38.519",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498924,1762729838532,-264.98779993,0.00039252,2,"2025-11-09T23:10:38.532",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498925,1762729838541,-150.0,0.00039252,20,"2025-11-09T23:10:38.541",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498926,1762729838551,-1999.0,0.00039252,120,"2025-11-09T23:10:38.551",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498927,1762729838560,-151.0,0.00039253,120,"2025-11-09T23:10:38.560",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498928,1762729838570,-151.0,0.00039253,120,"2025-11-09T23:10:38.570",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498929,1762729838579,-151.0,0.00039253,120,"2025-11-09T23:10:38.579",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498930,1762729838589,-151.0,0.00039253,120,"2025-11-09T23:10:38.589",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498931,1762729838598,-151.0,0.00039253,120,"2025-11-09T23:10:38.598",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498932,1762729838608,-151.0,0.00039253,120,"2025-11-09T23:10:38.608",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498933,1762729838617,-151.0,0.00039253,120,"2025-11-09T23:10:38.617",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498934,1762729838627,-151.0,0.00039253,120,"2025-11-09T23:10:38.627",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498935,1762729838636,-151.0,0.00039253,120,"2025-11-09T23:10:38.636",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498936,1762729838646,-259.143033,0.00039253,120,"2025-11-09T23:10:38.646",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498937,1762729838655,-151.0,0.00039253,120,"2025-11-09T23:10:38.655",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498938,1762729838665,-151.0,0.00039253,120,"2025-11-09T23:10:38.665",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498939,1762729838674,-151.0,0.00039253,120,"2025-11-09T23:10:38.674",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498940,1762729838683,-243.735608,0.00039253,120,"2025-11-09T23:10:38.683",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498941,1762729838692,-165.23094091,0.00039253,2,"2025-11-09T23:10:38.692",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498942,1762729838703,-165.23094091,0.00039253,2,"2025-11-09T23:10:38.703",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498943,1762729838713,-165.23094091,0.00039253,2,"2025-11-09T23:10:38.713",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498944,1762729838722,-165.23094091,0.00039253,2,"2025-11-09T23:10:38.722",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498945,1762729838732,-222.40908032,0.00039254,29,"2025-11-09T23:10:38.732",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498946,1762729838741,-151.0,0.00039254,120,"2025-11-09T23:10:38.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498947,1762729838750,-151.0,0.00039254,120,"2025-11-09T23:10:38.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498948,1762729838759,-151.0,0.00039254,120,"2025-11-09T23:10:38.759",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498949,1762729838769,-151.0,0.00039254,120,"2025-11-09T23:10:38.769",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498950,1762729838779,-151.0,0.00039254,120,"2025-11-09T23:10:38.779",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498951,1762729838789,-151.0,0.00039254,120,"2025-11-09T23:10:38.789",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498952,1762729838799,-153107.93448427,0.00039254,7,"2025-11-09T23:10:38.799",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498953,1762729838811,-12067.55043371,0.00039254,7,"2025-11-09T23:10:38.811",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498954,1762729838822,-19893.00078722,0.00039254,7,"2025-11-09T23:10:38.822",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498955,1762729838833,-255.74529052,0.00039254,7,"2025-11-09T23:10:38.833",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498956,1762729838844,-6800.0,0.00039254,7,"2025-11-09T23:10:38.844",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498957,1762729838855,-1682.01965938,0.00039254,7,"2025-11-09T23:10:38.855",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498959,1762729839856,-8486.86026841,0.00039254,7,"2025-11-09T23:10:39.856",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498960,1762729839868,-6840.1254498,0.00039254,7,"2025-11-09T23:10:39.868",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498961,1762729840039,-5483.1126143,0.00039254,7,"2025-11-09T23:10:40.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498970,1762729842915,-7215.2404,0.00039254,7,"2025-11-09T23:10:42.915",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498971,1762729842929,-1012.13556112,0.00039254,7,"2025-11-09T23:10:42.929",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498972,1762729843004,-267.93741724,0.00039254,7,"2025-11-09T23:10:43.004",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498973,1762729843118,-31241.27540709,0.00039254,7,"2025-11-09T23:10:43.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498974,1762729843195,-488.5195381,0.00039254,7,"2025-11-09T23:10:43.195",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498975,1762729843207,-392.42322,0.00039254,7,"2025-11-09T23:10:43.207",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498976,1762729843218,-159230.96722358,0.00039254,7,"2025-11-09T23:10:43.218",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498977,1762729843229,-1595.85840814,0.00039254,7,"2025-11-09T23:10:43.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498978,1762729843239,-1370.5957456,0.00039254,7,"2025-11-09T23:10:43.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498979,1762729843250,-519.230507,0.00039254,7,"2025-11-09T23:10:43.250",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498980,1762729843261,-1007.9992225,0.00039254,7,"2025-11-09T23:10:43.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498981,1762729843272,-544.63002258,0.00039254,7,"2025-11-09T23:10:43.272",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498999,1762729846151,-4957.99249259,0.00039254,7,"2025-11-09T23:10:46.151",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499000,1762729846394,-6116.59319739,0.00039254,7,"2025-11-09T23:10:46.394",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499001,1762729846485,-489.42126321,0.00039254,7,"2025-11-09T23:10:46.485",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499002,1762729846497,-349.63484659,0.00039254,7,"2025-11-09T23:10:46.497",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499003,1762729846508,-595.70799982,0.00039254,7,"2025-11-09T23:10:46.508",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499013,1762729984244,400.0,0.00039254,120,"2025-11-09T23:13:04.244",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499017,1762730116259,400.0,0.00039254,120,"2025-11-09T23:15:16.259",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499052,1762730448986,468.19111124,0.00039264,60,"2025-11-09T23:20:48.986",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499085,1762730707912,856991.70300792,0.00018,2,"2025-11-09T23:25:07.912",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499095,1762730791989,250.0,0.00017,2,"2025-11-09T23:26:31.989",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499096,1762730814106,-200.36678673,0.0002,2,"2025-11-09T23:26:54.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499097,1762730814185,5000.0,0.000162,5,"2025-11-09T23:26:54.185",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499099,1762730868977,400.0,0.00039264,120,"2025-11-09T23:27:48.977",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499100,1762730872226,92584.20847393,0.00015,2,"2025-11-09T23:27:52.226",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499105,1762730916786,190867.38,0.0001799,2,"2025-11-09T23:28:36.786",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499106,1762730917457,-195.10775816,0.0001901,7,"2025-11-09T23:28:37.457",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499107,1762730917612,76215.1823926,0.00015,3,"2025-11-09T23:28:37.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499111,1762730970111,-159.46077124,0.0001901,7,"2025-11-09T23:29:30.111",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499112,1762730970131,-824.43321327,0.0002,2,"2025-11-09T23:29:30.131",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499113,1762730970150,-1391.73273749,0.0002,5,"2025-11-09T23:29:30.150",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499127,1762731031996,-385.94120146,0.0002,5,"2025-11-09T23:30:31.996",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499128,1762731032005,-76.16945567,0.0002,7,"2025-11-09T23:30:32.005",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499129,1762731032018,-1871.80772272,0.0002,7,"2025-11-09T23:30:32.018",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499130,1762731032030,-955.32393111,0.0002,7,"2025-11-09T23:30:32.030",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499131,1762731032039,-523.1436723,0.0002,7,"2025-11-09T23:30:32.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499132,1762731032048,-160.0,0.00021,7,"2025-11-09T23:30:32.048",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499133,1762731032058,-504.79395128,0.00025,7,"2025-11-09T23:30:32.058",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499134,1762731032067,-300.0,0.00027389,2,"2025-11-09T23:30:32.067",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499135,1762731032077,-1200.0,0.00027389,2,"2025-11-09T23:30:32.077",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499136,1762731032087,-244.0,0.00027389,2,"2025-11-09T23:30:32.087",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499137,1762731032096,-4338.24048303,0.0002739,7,"2025-11-09T23:30:32.096",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499138,1762731032106,-1680.0,0.00029729,2,"2025-11-09T23:30:32.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499139,1762731032115,-150.0,0.000301,30,"2025-11-09T23:30:32.115",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499140,1762731032125,-182.50894319,0.000301,2,"2025-11-09T23:30:32.125",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499141,1762731032134,-955.0,0.00032268,3,"2025-11-09T23:30:32.134",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499142,1762731032143,-205.27,0.000345,60,"2025-11-09T23:30:32.143",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499143,1762731032152,-897.529,0.00034957,40,"2025-11-09T23:30:32.152",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499144,1762731032162,-870.28072212,0.00034957,2,"2025-11-09T23:30:32.162",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499145,1762731032171,-500.0,0.00034957,7,"2025-11-09T23:30:32.171",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499146,1762731032180,-185.87440466,0.00034957,7,"2025-11-09T23:30:32.180",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499147,1762731032190,-168.7012263,0.00034957,7,"2025-11-09T23:30:32.190",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499148,1762731032199,-500.0,0.00034957,7,"2025-11-09T23:30:32.199",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499149,1762731032209,-275.95567706,0.00034957,7,"2025-11-09T23:30:32.209",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499150,1762731032218,-500.0,0.00034957,7,"2025-11-09T23:30:32.218",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499151,1762731032227,-500.0,0.00034957,7,"2025-11-09T23:30:32.227",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499152,1762731032236,-500.0,0.00034957,7,"2025-11-09T23:30:32.236",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499153,1762731032246,-500.0,0.00034957,7,"2025-11-09T23:30:32.246",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499154,1762731032255,-500.0,0.00034957,7,"2025-11-09T23:30:32.255",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499155,1762731032265,-502.3,0.00034958,2,"2025-11-09T23:30:32.265",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499156,1762731032274,-223284.58356793,0.00034958,2,"2025-11-09T23:30:32.274",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499157,1762731032286,-389.16503207,0.00034958,2,"2025-11-09T23:30:32.286",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499158,1762731032295,-251.56,0.00035124,2,"2025-11-09T23:30:32.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499159,1762731032305,-58.64199599,0.00035542,2,"2025-11-09T23:30:32.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499160,1762731032317,-344.75800401,0.00035542,2,"2025-11-09T23:30:32.317",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499161,1762731032326,-185.16,0.00035644,120,"2025-11-09T23:30:32.326",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499163,1762731032336,-406.10731554,0.00035781,2,"2025-11-09T23:30:32.336",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499165,1762731032348,-93.89268446,0.00035781,2,"2025-11-09T23:30:32.348",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499167,1762731032358,-702.667,0.00037374,2,"2025-11-09T23:30:32.358",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499169,1762731032369,-6478.0,0.00037374,2,"2025-11-09T23:30:32.369",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499171,1762731032382,-200.0,0.00037393,2,"2025-11-09T23:30:32.382",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499173,1762731032391,-200.0,0.00037435,2,"2025-11-09T23:30:32.391",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499175,1762731032401,-150.0,0.00037888,2,"2025-11-09T23:30:32.401",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499177,1762731032412,-1294.83,0.00037898,2,"2025-11-09T23:30:32.412",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499179,1762731032421,-500.0,0.000379,13,"2025-11-09T23:30:32.421",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499181,1762731032430,-1000.0,0.00038,13,"2025-11-09T23:30:32.430",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499183,1762731032440,-156.0,0.00038,30,"2025-11-09T23:30:32.440",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499185,1762731032449,-917.59,0.00038065,30,"2025-11-09T23:30:32.449",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499187,1762731032459,-150.0,0.00038065,30,"2025-11-09T23:30:32.459",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499189,1762731032468,-200.0,0.00038065,30,"2025-11-09T23:30:32.468",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499191,1762731032478,-150.0,0.00038065,30,"2025-11-09T23:30:32.478",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499193,1762731032487,-150.0,0.00038065,30,"2025-11-09T23:30:32.487",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499195,1762731032496,-150.0,0.00038065,30,"2025-11-09T23:30:32.496",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499197,1762731032506,-1500.0,0.000381,13,"2025-11-09T23:30:32.506",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499200,1762731032515,-2100.0,0.000382,13,"2025-11-09T23:30:32.515",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499203,1762731032524,-150.0,0.00038202,30,"2025-11-09T23:30:32.524",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499206,1762731032533,-168.0,0.00038209,7,"2025-11-09T23:30:32.533",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499208,1762731032546,-150.0,0.00038257,2,"2025-11-09T23:30:32.546",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499210,1762731032556,-150.0,0.00038257,2,"2025-11-09T23:30:32.556",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499212,1762731032566,-151.13904288,0.00038257,2,"2025-11-09T23:30:32.566",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499214,1762731032575,-150.0,0.00038257,2,"2025-11-09T23:30:32.575",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499216,1762731032584,-150.0,0.00038257,2,"2025-11-09T23:30:32.584",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499218,1762731032594,-168.0,0.00038275,7,"2025-11-09T23:30:32.594",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499220,1762731032603,-2600.0,0.000383,13,"2025-11-09T23:30:32.603",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499221,1762731032612,-150.0,0.00038394,2,"2025-11-09T23:30:32.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499222,1762731032622,-150.0,0.00038394,2,"2025-11-09T23:30:32.622",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499223,1762731032631,-500.0,0.000384,14,"2025-11-09T23:30:32.631",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499224,1762731032640,-500.0,0.000385,14,"2025-11-09T23:30:32.640",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499225,1762731032650,-200.0,0.00038531,2,"2025-11-09T23:30:32.650",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499226,1762731032659,-200.0,0.00038531,2,"2025-11-09T23:30:32.659",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499227,1762731032668,-150.0,0.000386,14,"2025-11-09T23:30:32.668",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499228,1762731032677,-150.0,0.000386,2,"2025-11-09T23:30:32.677",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499229,1762731032686,-150.0,0.000386,14,"2025-11-09T23:30:32.686",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499230,1762731032695,-150.0,0.000386,14,"2025-11-09T23:30:32.695",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499231,1762731032704,-150.0,0.000386,2,"2025-11-09T23:30:32.704",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499232,1762731032715,-150.0,0.000386,14,"2025-11-09T23:30:32.715",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499233,1762731032724,-500.0,0.000386,14,"2025-11-09T23:30:32.724",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499234,1762731032733,-168.0,0.00038613,2,"2025-11-09T23:30:32.733",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499235,1762731032742,-168.0,0.00038623,2,"2025-11-09T23:30:32.742",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499236,1762731032751,-500.0,0.000387,14,"2025-11-09T23:30:32.751",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499237,1762731032760,-150.0,0.00038737,14,"2025-11-09T23:30:32.760",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499238,1762731032769,-150.0,0.00038737,14,"2025-11-09T23:30:32.769",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499239,1762731032778,-886.0,0.000388,14,"2025-11-09T23:30:32.778",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499240,1762731032787,-183.77370585,0.00038853,2,"2025-11-09T23:30:32.787",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499241,1762731032796,-200.0,0.00038874,14,"2025-11-09T23:30:32.796",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499242,1762731032806,-151.0,0.00038874,14,"2025-11-09T23:30:32.806",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499243,1762731032815,-162.47313515,0.00038894,7,"2025-11-09T23:30:32.815",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499244,1762731032824,-1106.2,0.000389,11,"2025-11-09T23:30:32.824",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499245,1762731032833,-158.44453773,0.000389,15,"2025-11-09T23:30:32.833",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499246,1762731032843,-200.0,0.00038939,20,"2025-11-09T23:30:32.843",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499247,1762731032853,-1481.98455104,0.00038953,11,"2025-11-09T23:30:32.853",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499248,1762731032863,-183.77370583,0.00038957,2,"2025-11-09T23:30:32.863",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499249,1762731032875,-95834.6276411,0.0003899,4,"2025-11-09T23:30:32.875",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499250,1762731032884,-163.36,0.0003899,2,"2025-11-09T23:30:32.884",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499251,1762731032894,-500.0,0.00039,60,"2025-11-09T23:30:32.894",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499252,1762731032904,-56756.26340115,0.00039,120,"2025-11-09T23:30:32.904",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499253,1762731033011,-106741.6539644,0.00039,120,"2025-11-09T23:30:33.011",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499254,1762731033021,-452.0,0.00039,120,"2025-11-09T23:30:33.021",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499255,1762731033030,-151.0,0.00039025,30,"2025-11-09T23:30:33.030",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499256,1762731033040,-183.77370583,0.0003906,2,"2025-11-09T23:30:33.040",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499257,1762731033050,-500.0,0.00039153,7,"2025-11-09T23:30:33.050",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499258,1762731033241,-312.61,0.00039153,7,"2025-11-09T23:30:33.241",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499259,1762731033251,-5000.0,0.00039164,30,"2025-11-09T23:30:33.251",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499260,1762731033261,-183.77370583,0.00039164,2,"2025-11-09T23:30:33.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499261,1762731033270,-359.8936367,0.00039164,2,"2025-11-09T23:30:33.270",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499262,1762731033279,-450.0,0.0003917,2,"2025-11-09T23:30:33.279",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499263,1762731033289,-500.0,0.00039198,5,"2025-11-09T23:30:33.289",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499264,1762731033299,-420.09721759,0.000392,120,"2025-11-09T23:30:33.299",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499265,1762731033308,-1600.61092886,0.0003924,60,"2025-11-09T23:30:33.308",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499266,1762731033317,-800.0,0.00039247,14,"2025-11-09T23:30:33.317",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499267,1762731033327,-800.0,0.00039247,14,"2025-11-09T23:30:33.327",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499268,1762731033336,-300.0,0.00039247,10,"2025-11-09T23:30:33.336",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499269,1762731033345,-300.0,0.00039247,10,"2025-11-09T23:30:33.345",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499270,1762731033354,-300.0,0.00039247,10,"2025-11-09T23:30:33.354",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499271,1762731033363,-666.0,0.00039247,10,"2025-11-09T23:30:33.363",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499272,1762731033378,-23958.6569103,0.00039251,4,"2025-11-09T23:30:33.378",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499273,1762731033387,-23958.6569103,0.00039252,4,"2025-11-09T23:30:33.387",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499274,1762731033396,-500.0,0.00039253,7,"2025-11-09T23:30:33.396",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499275,1762731033407,-472.27503322,0.00039253,7,"2025-11-09T23:30:33.407",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499276,1762731033416,-150.0,0.00039253,20,"2025-11-09T23:30:33.416",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499277,1762731033425,-9128.714411,0.00039254,2,"2025-11-09T23:30:33.425",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499278,1762731033434,-3769.4140261,0.00039254,2,"2025-11-09T23:30:33.434",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499279,1762731033443,-264.28427982,0.00039254,7,"2025-11-09T23:30:33.443",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499280,1762731033453,-253.76838782,0.00039254,7,"2025-11-09T23:30:33.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499281,1762731033462,-150.0,0.00039254,7,"2025-11-09T23:30:33.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499282,1762731033472,-2000.0,0.00039254,120,"2025-11-09T23:30:33.472",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499283,1762731033481,-500.0,0.00039254,120,"2025-11-09T23:30:33.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499284,1762731033490,-281.5700394,0.00039254,2,"2025-11-09T23:30:33.490",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499285,1762731033500,-281.5700394,0.00039254,2,"2025-11-09T23:30:33.500",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499286,1762731033509,-281.5700394,0.00039254,2,"2025-11-09T23:30:33.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499287,1762731033519,-150.0,0.0003926,7,"2025-11-09T23:30:33.519",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499288,1762731033528,-150.0,0.0003926,7,"2025-11-09T23:30:33.528",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499289,1762731033538,-150.0,0.0003926,7,"2025-11-09T23:30:33.538",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499290,1762731033547,-205.66823233,0.0003926,7,"2025-11-09T23:30:33.547",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499291,1762731033556,-150.0,0.0003926,7,"2025-11-09T23:30:33.556",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499292,1762731033565,-150.0,0.0003926,7,"2025-11-09T23:30:33.565",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499293,1762731033574,-150.0,0.0003926,7,"2025-11-09T23:30:33.574",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499294,1762731033583,-150.0,0.0003926,7,"2025-11-09T23:30:33.583",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499295,1762731033592,-150.0,0.0003926,7,"2025-11-09T23:30:33.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499296,1762731033601,-150.0,0.0003926,7,"2025-11-09T23:30:33.601",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499297,1762731033610,-150.0,0.0003926,7,"2025-11-09T23:30:33.610",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499298,1762731033620,-174.78164798,0.0003926,7,"2025-11-09T23:30:33.620",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499299,1762731033629,-150.0,0.0003926,7,"2025-11-09T23:30:33.629",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499300,1762731033638,-299.38321006,0.0003926,7,"2025-11-09T23:30:33.638",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499301,1762731033647,-150.0,0.0003926,7,"2025-11-09T23:30:33.647",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499302,1762731033656,-150.0,0.0003926,7,"2025-11-09T23:30:33.656",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499303,1762731033666,-150.0,0.0003926,7,"2025-11-09T23:30:33.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499304,1762731033678,-150.0,0.0003926,7,"2025-11-09T23:30:33.678",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499305,1762731033688,-150.0,0.0003926,7,"2025-11-09T23:30:33.688",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499306,1762731033698,-150.0,0.0003926,7,"2025-11-09T23:30:33.698",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499307,1762731033707,-150.0,0.0003926,7,"2025-11-09T23:30:33.707",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499308,1762731033719,-150.0,0.0003926,7,"2025-11-09T23:30:33.719",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499309,1762731033728,-150.0,0.0003926,7,"2025-11-09T23:30:33.728",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499310,1762731033737,-150.0,0.0003926,7,"2025-11-09T23:30:33.737",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499311,1762731033746,-150.0,0.0003926,7,"2025-11-09T23:30:33.746",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499312,1762731033755,-150.0,0.0003926,7,"2025-11-09T23:30:33.755",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499313,1762731033764,-150.0,0.0003926,7,"2025-11-09T23:30:33.764",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499314,1762731033774,-150.0,0.0003926,7,"2025-11-09T23:30:33.774",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499315,1762731033783,-150.0,0.0003926,7,"2025-11-09T23:30:33.783",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499316,1762731033792,-150.0,0.0003926,7,"2025-11-09T23:30:33.792",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499317,1762731033802,-150.0,0.0003926,7,"2025-11-09T23:30:33.802",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499318,1762731033814,-150.0,0.0003926,7,"2025-11-09T23:30:33.814",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499319,1762731033823,-150.0,0.0003926,7,"2025-11-09T23:30:33.823",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499320,1762731033832,-150.0,0.0003926,7,"2025-11-09T23:30:33.832",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499321,1762731033842,-150.0,0.0003926,7,"2025-11-09T23:30:33.842",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499322,1762731033851,-150.0,0.0003926,7,"2025-11-09T23:30:33.851",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499323,1762731033861,-150.0,0.0003926,7,"2025-11-09T23:30:33.861",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499324,1762731033870,-150.0,0.0003926,7,"2025-11-09T23:30:33.870",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499325,1762731033879,-150.0,0.0003926,7,"2025-11-09T23:30:33.879",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499326,1762731033888,-150.0,0.0003926,7,"2025-11-09T23:30:33.888",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499327,1762731033898,-150.0,0.0003926,7,"2025-11-09T23:30:33.898",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499328,1762731033909,-150.0,0.0003926,7,"2025-11-09T23:30:33.909",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499329,1762731033919,-150.0,0.0003926,7,"2025-11-09T23:30:33.919",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499330,1762731033928,-150.0,0.0003926,7,"2025-11-09T23:30:33.928",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499331,1762731033937,-150.0,0.0003926,7,"2025-11-09T23:30:33.937",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499332,1762731033946,-150.0,0.0003926,7,"2025-11-09T23:30:33.946",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499333,1762731033955,-150.0,0.0003926,7,"2025-11-09T23:30:33.955",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499334,1762731033964,-150.0,0.0003926,7,"2025-11-09T23:30:33.964",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499335,1762731033973,-150.0,0.0003926,7,"2025-11-09T23:30:33.973",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499336,1762731033982,-150.0,0.0003926,7,"2025-11-09T23:30:33.982",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499337,1762731033991,-150.0,0.0003926,7,"2025-11-09T23:30:33.991",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499338,1762731034000,-150.0,0.0003926,7,"2025-11-09T23:30:34.000",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499339,1762731034009,-150.0,0.0003926,7,"2025-11-09T23:30:34.009",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499340,1762731034019,-150.0,0.0003926,7,"2025-11-09T23:30:34.019",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499341,1762731034027,-150.0,0.0003926,7,"2025-11-09T23:30:34.027",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499342,1762731034037,-150.0,0.0003926,7,"2025-11-09T23:30:34.037",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499343,1762731034046,-150.0,0.0003926,7,"2025-11-09T23:30:34.046",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499344,1762731034055,-150.0,0.0003926,7,"2025-11-09T23:30:34.055",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499345,1762731034065,-150.0,0.0003926,7,"2025-11-09T23:30:34.065",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499346,1762731034075,-150.0,0.0003926,7,"2025-11-09T23:30:34.075",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499347,1762731034084,-150.0,0.0003926,7,"2025-11-09T23:30:34.084",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499348,1762731034093,-150.0,0.0003926,7,"2025-11-09T23:30:34.093",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499349,1762731034102,-150.0,0.0003926,7,"2025-11-09T23:30:34.102",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499350,1762731034111,-150.0,0.00039261,7,"2025-11-09T23:30:34.111",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499351,1762731034121,-150.0,0.00039261,7,"2025-11-09T23:30:34.121",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499352,1762731034130,-150.0,0.00039261,7,"2025-11-09T23:30:34.130",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499353,1762731034139,-150.0,0.00039261,7,"2025-11-09T23:30:34.139",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499354,1762731034148,-150.0,0.00039261,7,"2025-11-09T23:30:34.148",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499355,1762731034157,-150.0,0.00039261,7,"2025-11-09T23:30:34.157",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499356,1762731034166,-150.0,0.00039261,7,"2025-11-09T23:30:34.166",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499357,1762731034175,-150.0,0.00039261,7,"2025-11-09T23:30:34.175",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499358,1762731034184,-150.0,0.00039261,7,"2025-11-09T23:30:34.184",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499359,1762731034194,-150.0,0.00039261,7,"2025-11-09T23:30:34.194",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499360,1762731034203,-150.0,0.00039261,7,"2025-11-09T23:30:34.203",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499361,1762731034212,-27.08385937,0.00039261,7,"2025-11-09T23:30:34.212",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499362,1762731034225,-122.91614063,0.00039261,7,"2025-11-09T23:30:34.225",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499363,1762731034234,-150.0,0.00039261,7,"2025-11-09T23:30:34.234",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499364,1762731034244,-150.0,0.00039261,7,"2025-11-09T23:30:34.244",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499365,1762731034253,-150.0,0.00039261,7,"2025-11-09T23:30:34.253",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499366,1762731034262,-150.0,0.00039261,7,"2025-11-09T23:30:34.262",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499367,1762731034271,-150.0,0.00039261,7,"2025-11-09T23:30:34.271",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499368,1762731034281,-119.48906117,0.00039261,7,"2025-11-09T23:30:34.281",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499369,1762731034292,-30.51093883,0.00039261,7,"2025-11-09T23:30:34.292",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499370,1762731034303,-150.0,0.00039261,7,"2025-11-09T23:30:34.303",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499371,1762731034314,-150.0,0.00039261,7,"2025-11-09T23:30:34.314",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499372,1762731034323,-150.0,0.00039261,7,"2025-11-09T23:30:34.323",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499373,1762731034332,-150.0,0.00039261,7,"2025-11-09T23:30:34.332",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499374,1762731034341,-150.0,0.00039261,7,"2025-11-09T23:30:34.341",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499375,1762731034350,-150.0,0.00039261,7,"2025-11-09T23:30:34.350",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499376,1762731034359,-150.0,0.00039261,7,"2025-11-09T23:30:34.359",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499377,1762731034370,-150.0,0.00039261,7,"2025-11-09T23:30:34.370",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499378,1762731034384,-150.0,0.00039261,7,"2025-11-09T23:30:34.384",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499379,1762731034393,-150.0,0.00039261,7,"2025-11-09T23:30:34.393",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499380,1762731034403,-150.0,0.00039261,7,"2025-11-09T23:30:34.403",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499381,1762731034412,-150.0,0.00039261,7,"2025-11-09T23:30:34.412",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499382,1762731034424,-150.0,0.00039261,7,"2025-11-09T23:30:34.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499383,1762731034433,-150.0,0.00039261,7,"2025-11-09T23:30:34.433",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499384,1762731034442,-150.0,0.00039261,7,"2025-11-09T23:30:34.442",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499385,1762731034453,-150.0,0.00039261,7,"2025-11-09T23:30:34.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499386,1762731034462,-150.0,0.00039261,7,"2025-11-09T23:30:34.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499387,1762731034471,-150.0,0.00039261,7,"2025-11-09T23:30:34.471",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499388,1762731034481,-150.0,0.00039261,7,"2025-11-09T23:30:34.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499389,1762731034490,-150.0,0.00039261,7,"2025-11-09T23:30:34.490",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499390,1762731034499,-150.0,0.00039261,7,"2025-11-09T23:30:34.499",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499391,1762731034508,-150.0,0.00039261,7,"2025-11-09T23:30:34.508",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499392,1762731034517,-150.0,0.00039261,7,"2025-11-09T23:30:34.517",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499393,1762731034526,-150.0,0.00039261,7,"2025-11-09T23:30:34.526",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499394,1762731034536,-150.0,0.00039261,7,"2025-11-09T23:30:34.536",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499395,1762731034545,-150.0,0.00039261,7,"2025-11-09T23:30:34.545",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499396,1762731034554,-150.0,0.00039261,7,"2025-11-09T23:30:34.554",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499397,1762731034564,-150.0,0.00039261,7,"2025-11-09T23:30:34.564",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499398,1762731034573,-150.0,0.00039261,7,"2025-11-09T23:30:34.573",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499399,1762731034582,-150.0,0.00039261,7,"2025-11-09T23:30:34.582",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499400,1762731034592,-150.0,0.00039261,7,"2025-11-09T23:30:34.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499401,1762731034601,-150.0,0.00039261,7,"2025-11-09T23:30:34.601",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499402,1762731034610,-150.0,0.00039261,7,"2025-11-09T23:30:34.610",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499403,1762731034619,-150.0,0.00039261,7,"2025-11-09T23:30:34.619",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499404,1762731034627,-150.0,0.00039261,7,"2025-11-09T23:30:34.627",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499405,1762731034637,-150.0,0.00039261,7,"2025-11-09T23:30:34.637",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499406,1762731034645,-150.0,0.00039261,7,"2025-11-09T23:30:34.645",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499407,1762731034655,-150.0,0.00039261,7,"2025-11-09T23:30:34.655",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499408,1762731034664,-150.0,0.00039261,7,"2025-11-09T23:30:34.664",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499409,1762731034674,-150.0,0.00039261,7,"2025-11-09T23:30:34.674",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499410,1762731034683,-150.0,0.00039261,7,"2025-11-09T23:30:34.683",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499411,1762731034692,-150.0,0.00039261,7,"2025-11-09T23:30:34.692",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499412,1762731034701,-150.0,0.00039261,7,"2025-11-09T23:30:34.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499413,1762731034710,-150.0,0.00039261,7,"2025-11-09T23:30:34.710",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499414,1762731034719,-123.12232498,0.00039261,7,"2025-11-09T23:30:34.719",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499415,1762731034731,-26.87767502,0.00039261,7,"2025-11-09T23:30:34.731",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499416,1762731034741,-150.0,0.00039261,7,"2025-11-09T23:30:34.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499417,1762731034750,-150.0,0.00039261,7,"2025-11-09T23:30:34.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499418,1762731034760,-150.0,0.00039261,7,"2025-11-09T23:30:34.760",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499419,1762731034769,-109.92738594,0.00039261,7,"2025-11-09T23:30:34.769",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499420,1762731034781,-40.07261406,0.00039261,7,"2025-11-09T23:30:34.781",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499421,1762731034791,-150.0,0.00039261,7,"2025-11-09T23:30:34.791",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499422,1762731034800,-150.0,0.00039261,7,"2025-11-09T23:30:34.800",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499423,1762731034809,-150.0,0.00039261,7,"2025-11-09T23:30:34.809",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499424,1762731034818,-150.0,0.00039261,7,"2025-11-09T23:30:34.818",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499425,1762731034828,-150.0,0.00039261,7,"2025-11-09T23:30:34.828",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499426,1762731034837,-150.0,0.00039261,7,"2025-11-09T23:30:34.837",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499427,1762731034847,-150.0,0.00039261,7,"2025-11-09T23:30:34.847",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499428,1762731034856,-150.0,0.00039261,7,"2025-11-09T23:30:34.856",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499429,1762731034867,-150.0,0.00039261,7,"2025-11-09T23:30:34.867",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499430,1762731034880,-150.0,0.00039261,7,"2025-11-09T23:30:34.880",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499431,1762731034889,-150.0,0.00039261,7,"2025-11-09T23:30:34.889",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499432,1762731034898,-150.0,0.00039261,7,"2025-11-09T23:30:34.898",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499433,1762731034907,-150.0,0.00039261,7,"2025-11-09T23:30:34.907",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499434,1762731034917,-150.0,0.00039261,7,"2025-11-09T23:30:34.917",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499435,1762731034926,-65.81330657,0.00039261,7,"2025-11-09T23:30:34.926",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499436,1762731034941,-84.18669343,0.00039261,7,"2025-11-09T23:30:34.941",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499437,1762731034950,-150.0,0.00039261,7,"2025-11-09T23:30:34.950",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499438,1762731034959,-150.0,0.00039261,7,"2025-11-09T23:30:34.959",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499439,1762731034968,-150.0,0.00039261,7,"2025-11-09T23:30:34.968",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499440,1762731034979,-150.0,0.00039261,7,"2025-11-09T23:30:34.979",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499441,1762731034990,-150.0,0.00039261,7,"2025-11-09T23:30:34.990",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499442,1762731035000,-150.0,0.00039261,7,"2025-11-09T23:30:35.000",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499443,1762731035009,-150.0,0.00039261,7,"2025-11-09T23:30:35.009",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499444,1762731035020,-150.0,0.00039261,7,"2025-11-09T23:30:35.020",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499445,1762731035029,-150.0,0.00039261,7,"2025-11-09T23:30:35.029",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499446,1762731035039,-150.0,0.00039261,7,"2025-11-09T23:30:35.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499447,1762731035048,-150.0,0.00039261,7,"2025-11-09T23:30:35.048",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499448,1762731035058,-150.0,0.00039261,7,"2025-11-09T23:30:35.058",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499449,1762731035067,-150.0,0.00039261,7,"2025-11-09T23:30:35.067",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499450,1762731035076,-150.0,0.00039261,7,"2025-11-09T23:30:35.076",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499451,1762731035086,-150.0,0.00039261,7,"2025-11-09T23:30:35.086",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499452,1762731035095,-150.0,0.00039261,7,"2025-11-09T23:30:35.095",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499453,1762731035106,-150.0,0.00039261,7,"2025-11-09T23:30:35.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499454,1762731035117,-150.0,0.00039261,7,"2025-11-09T23:30:35.117",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499455,1762731035125,-150.0,0.00039261,7,"2025-11-09T23:30:35.125",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499456,1762731035135,-150.0,0.00039261,7,"2025-11-09T23:30:35.135",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499457,1762731035144,-150.0,0.00039261,7,"2025-11-09T23:30:35.144",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499458,1762731035154,-150.0,0.00039261,7,"2025-11-09T23:30:35.154",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499459,1762731035163,-150.0,0.00039261,7,"2025-11-09T23:30:35.163",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499460,1762731035173,-150.0,0.00039261,7,"2025-11-09T23:30:35.173",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499461,1762731035183,-150.0,0.00039261,7,"2025-11-09T23:30:35.183",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499462,1762731035192,-150.0,0.00039261,7,"2025-11-09T23:30:35.192",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499463,1762731035202,-150.0,0.00039261,7,"2025-11-09T23:30:35.202",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499464,1762731035211,-150.0,0.00039261,7,"2025-11-09T23:30:35.211",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499465,1762731035220,-150.0,0.00039261,7,"2025-11-09T23:30:35.220",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499466,1762731035230,-150.0,0.00039261,7,"2025-11-09T23:30:35.230",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499467,1762731035239,-150.0,0.00039261,7,"2025-11-09T23:30:35.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499468,1762731035248,-150.0,0.00039261,7,"2025-11-09T23:30:35.248",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499469,1762731035257,-150.0,0.00039261,7,"2025-11-09T23:30:35.257",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499470,1762731035267,-150.0,0.00039261,7,"2025-11-09T23:30:35.267",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499471,1762731035276,-150.0,0.00039261,7,"2025-11-09T23:30:35.276",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499472,1762731035285,-150.0,0.00039261,7,"2025-11-09T23:30:35.285",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499473,1762731035295,-150.0,0.00039261,7,"2025-11-09T23:30:35.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499474,1762731035304,-150.0,0.00039261,7,"2025-11-09T23:30:35.304",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499475,1762731035314,-150.0,0.00039261,7,"2025-11-09T23:30:35.314",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499476,1762731035324,-150.0,0.00039261,7,"2025-11-09T23:30:35.324",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499477,1762731035334,-150.0,0.00039261,7,"2025-11-09T23:30:35.334",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499478,1762731035343,-150.0,0.00039261,7,"2025-11-09T23:30:35.343",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499479,1762731035352,-150.0,0.00039261,7,"2025-11-09T23:30:35.352",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499480,1762731035362,-150.0,0.00039261,7,"2025-11-09T23:30:35.362",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499481,1762731035377,-150.0,0.00039261,7,"2025-11-09T23:30:35.377",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499482,1762731035387,-150.0,0.00039261,7,"2025-11-09T23:30:35.387",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499483,1762731035397,-150.0,0.00039261,7,"2025-11-09T23:30:35.397",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499484,1762731035407,-150.0,0.00039261,7,"2025-11-09T23:30:35.407",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499485,1762731035418,-150.0,0.00039261,7,"2025-11-09T23:30:35.418",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499486,1762731035427,-150.0,0.00039261,7,"2025-11-09T23:30:35.427",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499487,1762731035437,-150.0,0.00039261,7,"2025-11-09T23:30:35.437",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499488,1762731035446,-150.0,0.00039261,7,"2025-11-09T23:30:35.446",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499489,1762731035456,-150.0,0.00039261,7,"2025-11-09T23:30:35.456",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499490,1762731035466,-150.0,0.00039261,7,"2025-11-09T23:30:35.466",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499491,1762731035475,-150.0,0.00039261,7,"2025-11-09T23:30:35.475",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499492,1762731035485,-150.0,0.00039261,7,"2025-11-09T23:30:35.485",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499493,1762731035495,-150.0,0.00039261,7,"2025-11-09T23:30:35.495",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499494,1762731035505,-150.0,0.00039261,7,"2025-11-09T23:30:35.505",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499495,1762731035515,-150.0,0.00039261,7,"2025-11-09T23:30:35.515",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499496,1762731035534,-150.0,0.00039261,7,"2025-11-09T23:30:35.534",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499497,1762731035545,-150.0,0.00039261,7,"2025-11-09T23:30:35.545",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499498,1762731035554,-150.0,0.00039261,7,"2025-11-09T23:30:35.554",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499499,1762731035563,-150.0,0.00039261,7,"2025-11-09T23:30:35.563",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499500,1762731035574,-150.0,0.00039261,7,"2025-11-09T23:30:35.574",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499501,1762731035584,-150.0,0.00039261,7,"2025-11-09T23:30:35.584",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499502,1762731035595,-150.0,0.00039261,7,"2025-11-09T23:30:35.595",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499503,1762731035604,-150.0,0.00039261,7,"2025-11-09T23:30:35.604",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499504,1762731035614,-150.0,0.00039261,7,"2025-11-09T23:30:35.614",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499505,1762731035624,-109.72481456,0.00039261,7,"2025-11-09T23:30:35.624",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499506,1762731035637,-40.27518544,0.00039261,7,"2025-11-09T23:30:35.637",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499507,1762731035647,-150.0,0.00039261,7,"2025-11-09T23:30:35.647",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499508,1762731035657,-150.0,0.00039261,7,"2025-11-09T23:30:35.657",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499509,1762731035666,-150.0,0.00039261,7,"2025-11-09T23:30:35.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499510,1762731035676,-150.0,0.00039261,7,"2025-11-09T23:30:35.676",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499511,1762731035686,-64.61577556,0.00039261,7,"2025-11-09T23:30:35.686",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499523,1762731037897,-85.38422444,0.00039261,7,"2025-11-09T23:30:37.897",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499524,1762731037907,-150.0,0.00039261,7,"2025-11-09T23:30:37.907",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499525,1762731037916,-112.58607423,0.00039261,7,"2025-11-09T23:30:37.916",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499526,1762731037927,-37.41392577,0.00039261,7,"2025-11-09T23:30:37.927",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499527,1762731037937,-150.0,0.00039261,7,"2025-11-09T23:30:37.937",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499528,1762731037947,-150.0,0.00039261,7,"2025-11-09T23:30:37.947",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499529,1762731037956,-150.0,0.00039261,7,"2025-11-09T23:30:37.956",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499530,1762731037966,-150.0,0.00039261,7,"2025-11-09T23:30:37.966",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499531,1762731037975,-150.0,0.00039261,7,"2025-11-09T23:30:37.975",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499532,1762731037985,-150.0,0.00039261,7,"2025-11-09T23:30:37.985",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499533,1762731037994,-150.0,0.00039261,7,"2025-11-09T23:30:37.994",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499534,1762731038004,-150.0,0.00039261,7,"2025-11-09T23:30:38.004",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499535,1762731038013,-150.0,0.00039261,7,"2025-11-09T23:30:38.013",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499536,1762731038023,-150.0,0.00039261,7,"2025-11-09T23:30:38.023",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499537,1762731038033,-103.26025083,0.00039261,7,"2025-11-09T23:30:38.033",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499538,1762731038044,-46.73974917,0.00039261,7,"2025-11-09T23:30:38.044",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499539,1762731038054,-150.0,0.00039261,7,"2025-11-09T23:30:38.054",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499540,1762731038064,-150.0,0.00039261,7,"2025-11-09T23:30:38.064",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499541,1762731038078,-150.0,0.00039261,7,"2025-11-09T23:30:38.078",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499542,1762731038088,-150.0,0.00039261,7,"2025-11-09T23:30:38.088",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499543,1762731038098,-150.0,0.00039261,7,"2025-11-09T23:30:38.098",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499544,1762731038108,-150.0,0.00039261,7,"2025-11-09T23:30:38.108",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499545,1762731038118,-150.0,0.00039261,7,"2025-11-09T23:30:38.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499546,1762731038128,-150.0,0.00039261,7,"2025-11-09T23:30:38.128",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499547,1762731038138,-150.0,0.00039261,7,"2025-11-09T23:30:38.138",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499548,1762731038148,-150.0,0.00039261,7,"2025-11-09T23:30:38.148",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499549,1762731038157,-150.0,0.00039261,7,"2025-11-09T23:30:38.157",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499550,1762731038166,-150.0,0.00039261,7,"2025-11-09T23:30:38.166",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499551,1762731038176,-150.0,0.00039261,7,"2025-11-09T23:30:38.176",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499552,1762731038186,-150.0,0.00039261,7,"2025-11-09T23:30:38.186",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499553,1762731038195,-150.0,0.00039261,7,"2025-11-09T23:30:38.195",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499554,1762731038204,-150.0,0.00039261,7,"2025-11-09T23:30:38.204",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499555,1762731038214,-150.0,0.00039261,7,"2025-11-09T23:30:38.214",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499556,1762731038224,-150.0,0.00039261,7,"2025-11-09T23:30:38.224",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499557,1762731038239,-150.0,0.00039261,7,"2025-11-09T23:30:38.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499558,1762731038249,-150.0,0.00039261,7,"2025-11-09T23:30:38.249",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499559,1762731038259,-150.0,0.00039261,7,"2025-11-09T23:30:38.259",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499560,1762731038269,-150.0,0.00039261,7,"2025-11-09T23:30:38.269",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499561,1762731038279,-150.0,0.00039261,7,"2025-11-09T23:30:38.279",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499562,1762731038289,-150.0,0.00039261,7,"2025-11-09T23:30:38.289",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499563,1762731038299,-150.0,0.00039261,7,"2025-11-09T23:30:38.299",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499564,1762731038309,-150.0,0.00039261,7,"2025-11-09T23:30:38.309",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499565,1762731038319,-150.0,0.00039261,7,"2025-11-09T23:30:38.319",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499566,1762731038329,-150.0,0.00039261,7,"2025-11-09T23:30:38.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499567,1762731038338,-150.0,0.00039261,7,"2025-11-09T23:30:38.338",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499569,1762731038348,-150.0,0.00039261,7,"2025-11-09T23:30:38.348",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499571,1762731038360,-150.0,0.00039261,7,"2025-11-09T23:30:38.360",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499573,1762731038372,-150.0,0.00039261,7,"2025-11-09T23:30:38.372",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499575,1762731038387,-150.0,0.00039261,7,"2025-11-09T23:30:38.387",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499577,1762731038398,-150.0,0.00039261,7,"2025-11-09T23:30:38.398",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499578,1762731038408,-150.0,0.00039261,7,"2025-11-09T23:30:38.408",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499579,1762731038419,-150.0,0.00039261,7,"2025-11-09T23:30:38.419",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499581,1762731038430,-150.0,0.00039261,7,"2025-11-09T23:30:38.430",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499583,1762731038440,-150.0,0.00039261,7,"2025-11-09T23:30:38.440",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499584,1762731038452,-150.0,0.00039261,7,"2025-11-09T23:30:38.452",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499586,1762731038462,-150.0,0.00039261,7,"2025-11-09T23:30:38.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499587,1762731038473,-150.0,0.00039261,7,"2025-11-09T23:30:38.473",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499588,1762731038483,-150.0,0.00039261,7,"2025-11-09T23:30:38.483",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499589,1762731038494,-150.0,0.00039261,7,"2025-11-09T23:30:38.494",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499590,1762731038504,-150.0,0.00039261,7,"2025-11-09T23:30:38.504",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499592,1762731038514,-150.0,0.00039261,7,"2025-11-09T23:30:38.514",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499594,1762731038524,-150.0,0.00039261,7,"2025-11-09T23:30:38.524",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499596,1762731038533,-150.0,0.00039261,7,"2025-11-09T23:30:38.533",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499598,1762731038543,-150.0,0.00039261,7,"2025-11-09T23:30:38.543",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499599,1762731038552,-150.0,0.00039261,7,"2025-11-09T23:30:38.552",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499601,1762731038562,-150.0,0.00039261,7,"2025-11-09T23:30:38.562",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499603,1762731038572,-150.0,0.00039261,7,"2025-11-09T23:30:38.572",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499605,1762731038583,-150.0,0.00039261,7,"2025-11-09T23:30:38.583",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499606,1762731038592,-150.0,0.00039261,7,"2025-11-09T23:30:38.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499607,1762731038602,-150.0,0.00039261,7,"2025-11-09T23:30:38.602",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499608,1762731038612,-150.0,0.00039261,7,"2025-11-09T23:30:38.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499609,1762731038622,-150.0,0.00039261,7,"2025-11-09T23:30:38.622",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499610,1762731038632,-150.0,0.00039261,7,"2025-11-09T23:30:38.632",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499611,1762731038642,-150.0,0.00039261,7,"2025-11-09T23:30:38.642",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499612,1762731038651,-150.0,0.00039261,7,"2025-11-09T23:30:38.651",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499613,1762731038666,-150.0,0.00039261,7,"2025-11-09T23:30:38.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499614,1762731038676,-150.0,0.00039261,7,"2025-11-09T23:30:38.676",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499615,1762731038686,-150.0,0.00039261,7,"2025-11-09T23:30:38.686",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499616,1762731038695,-150.0,0.00039261,7,"2025-11-09T23:30:38.695",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499617,1762731038705,-150.0,0.00039261,7,"2025-11-09T23:30:38.705",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499618,1762731038714,-150.0,0.00039261,7,"2025-11-09T23:30:38.714",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499619,1762731038724,-150.0,0.00039261,7,"2025-11-09T23:30:38.724",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499620,1762731038734,-150.0,0.00039261,7,"2025-11-09T23:30:38.734",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499621,1762731038744,-150.0,0.00039261,7,"2025-11-09T23:30:38.744",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499622,1762731038754,-150.0,0.00039262,7,"2025-11-09T23:30:38.754",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499623,1762731038764,-150.0,0.00039262,7,"2025-11-09T23:30:38.764",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499624,1762731038773,-150.0,0.00039262,7,"2025-11-09T23:30:38.773",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499625,1762731038784,-150.0,0.00039262,7,"2025-11-09T23:30:38.784",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499626,1762731038793,-150.0,0.00039262,7,"2025-11-09T23:30:38.793",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499627,1762731038803,-150.0,0.00039262,7,"2025-11-09T23:30:38.803",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499628,1762731038812,-150.0,0.00039262,7,"2025-11-09T23:30:38.812",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499629,1762731038822,-150.0,0.00039262,7,"2025-11-09T23:30:38.822",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499630,1762731038832,-150.0,0.00039262,7,"2025-11-09T23:30:38.832",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499631,1762731038842,-150.0,0.00039262,7,"2025-11-09T23:30:38.842",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499632,1762731038852,-150.0,0.00039262,7,"2025-11-09T23:30:38.852",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499633,1762731038862,-150.0,0.00039262,7,"2025-11-09T23:30:38.862",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499634,1762731038872,-150.0,0.00039262,7,"2025-11-09T23:30:38.872",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499635,1762731038882,-150.0,0.00039262,7,"2025-11-09T23:30:38.882",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499636,1762731038892,-150.0,0.00039262,7,"2025-11-09T23:30:38.892",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499637,1762731038902,-150.0,0.00039262,7,"2025-11-09T23:30:38.902",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499638,1762731038912,-150.0,0.00039262,7,"2025-11-09T23:30:38.912",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499639,1762731038922,-150.0,0.00039262,7,"2025-11-09T23:30:38.922",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499640,1762731038932,-150.0,0.00039262,7,"2025-11-09T23:30:38.932",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499641,1762731038942,-150.0,0.00039262,7,"2025-11-09T23:30:38.942",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499642,1762731038952,-150.0,0.00039262,7,"2025-11-09T23:30:38.952",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499643,1762731038961,-150.0,0.00039262,7,"2025-11-09T23:30:38.961",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499644,1762731038971,-150.0,0.00039262,7,"2025-11-09T23:30:38.971",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499645,1762731038981,-150.0,0.00039262,7,"2025-11-09T23:30:38.981",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499646,1762731038991,-150.0,0.00039262,7,"2025-11-09T23:30:38.991",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499647,1762731039001,-150.0,0.00039262,7,"2025-11-09T23:30:39.001",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499648,1762731039011,-150.0,0.00039262,7,"2025-11-09T23:30:39.011",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499649,1762731039021,-150.0,0.00039262,7,"2025-11-09T23:30:39.021",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499650,1762731039031,-150.0,0.00039262,7,"2025-11-09T23:30:39.031",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499651,1762731039041,-150.0,0.00039262,7,"2025-11-09T23:30:39.041",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499652,1762731039051,-150.0,0.00039262,7,"2025-11-09T23:30:39.051",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499653,1762731039060,-150.0,0.00039262,7,"2025-11-09T23:30:39.060",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499654,1762731039070,-150.0,0.00039262,7,"2025-11-09T23:30:39.070",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499655,1762731039080,-150.0,0.00039262,7,"2025-11-09T23:30:39.080",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499656,1762731039090,-150.0,0.00039262,7,"2025-11-09T23:30:39.090",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499657,1762731039100,-150.0,0.00039262,7,"2025-11-09T23:30:39.100",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499658,1762731039110,-150.0,0.00039262,7,"2025-11-09T23:30:39.110",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499659,1762731039120,-150.0,0.00039262,7,"2025-11-09T23:30:39.120",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499660,1762731039130,-150.0,0.00039262,7,"2025-11-09T23:30:39.130",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499661,1762731039140,-150.0,0.00039262,7,"2025-11-09T23:30:39.140",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499662,1762731039149,-150.0,0.00039262,7,"2025-11-09T23:30:39.149",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499663,1762731039159,-150.0,0.00039262,7,"2025-11-09T23:30:39.159",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499664,1762731039168,-150.0,0.00039262,7,"2025-11-09T23:30:39.168",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499665,1762731039178,-150.0,0.00039262,7,"2025-11-09T23:30:39.178",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499666,1762731039188,-150.0,0.00039262,7,"2025-11-09T23:30:39.188",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499667,1762731039198,-150.0,0.00039262,7,"2025-11-09T23:30:39.198",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499668,1762731039208,-150.0,0.00039262,7,"2025-11-09T23:30:39.208",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499669,1762731039219,-150.0,0.00039262,7,"2025-11-09T23:30:39.219",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499670,1762731039229,-150.0,0.00039262,7,"2025-11-09T23:30:39.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499671,1762731039240,-150.0,0.00039262,7,"2025-11-09T23:30:39.240",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499672,1762731039250,-150.0,0.00039262,7,"2025-11-09T23:30:39.250",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499673,1762731039260,-150.0,0.00039262,7,"2025-11-09T23:30:39.260",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499674,1762731039270,-150.0,0.00039262,7,"2025-11-09T23:30:39.270",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499675,1762731039280,-150.0,0.00039262,7,"2025-11-09T23:30:39.280",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499676,1762731039290,-150.0,0.00039262,7,"2025-11-09T23:30:39.290",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499677,1762731039299,-150.0,0.00039262,7,"2025-11-09T23:30:39.299",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499678,1762731039310,-150.0,0.00039262,7,"2025-11-09T23:30:39.310",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499679,1762731039319,-150.0,0.00039262,7,"2025-11-09T23:30:39.319",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499680,1762731039329,-150.0,0.00039262,7,"2025-11-09T23:30:39.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499681,1762731039339,-150.0,0.00039262,7,"2025-11-09T23:30:39.339",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499682,1762731039348,-150.0,0.00039262,7,"2025-11-09T23:30:39.348",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499683,1762731039358,-150.0,0.00039262,7,"2025-11-09T23:30:39.358",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499684,1762731039370,-150.0,0.00039262,7,"2025-11-09T23:30:39.370",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499685,1762731039381,-150.0,0.00039262,7,"2025-11-09T23:30:39.381",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499686,1762731039391,-150.0,0.00039262,7,"2025-11-09T23:30:39.391",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499687,1762731039401,-150.0,0.00039262,7,"2025-11-09T23:30:39.401",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499688,1762731039413,-150.0,0.00039262,7,"2025-11-09T23:30:39.413",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499689,1762731039423,-150.0,0.00039262,7,"2025-11-09T23:30:39.423",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499690,1762731039432,-150.0,0.00039262,7,"2025-11-09T23:30:39.432",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499691,1762731039442,-150.0,0.00039262,7,"2025-11-09T23:30:39.442",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499692,1762731039453,-150.0,0.00039262,7,"2025-11-09T23:30:39.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499693,1762731039463,-150.0,0.00039262,7,"2025-11-09T23:30:39.463",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499694,1762731039472,-150.0,0.00039262,7,"2025-11-09T23:30:39.472",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499695,1762731039482,-150.0,0.00039262,7,"2025-11-09T23:30:39.482",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499696,1762731039491,-150.0,0.00039262,7,"2025-11-09T23:30:39.491",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499697,1762731039501,-150.0,0.00039262,7,"2025-11-09T23:30:39.501",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499698,1762731039511,-150.0,0.00039262,7,"2025-11-09T23:30:39.511",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499699,1762731039520,-150.0,0.00039262,7,"2025-11-09T23:30:39.520",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499700,1762731039529,-150.0,0.00039262,7,"2025-11-09T23:30:39.529",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499701,1762731039539,-150.0,0.00039262,7,"2025-11-09T23:30:39.539",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499702,1762731039549,-150.0,0.00039262,7,"2025-11-09T23:30:39.549",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499703,1762731039731,-150.0,0.00039262,7,"2025-11-09T23:30:39.731",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499704,1762731039741,-150.0,0.00039262,7,"2025-11-09T23:30:39.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499705,1762731039749,-150.0,0.00039262,7,"2025-11-09T23:30:39.749",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499706,1762731039758,-150.0,0.00039262,7,"2025-11-09T23:30:39.758",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499707,1762731039767,-150.0,0.00039262,7,"2025-11-09T23:30:39.767",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499709,1762731039777,-150.0,0.00039262,7,"2025-11-09T23:30:39.777",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499710,1762731039786,-150.0,0.00039262,7,"2025-11-09T23:30:39.786",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499711,1762731039795,-150.0,0.00039262,7,"2025-11-09T23:30:39.795",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499712,1762731039805,-150.0,0.00039262,7,"2025-11-09T23:30:39.805",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499713,1762731039814,-150.0,0.00039262,7,"2025-11-09T23:30:39.814",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499714,1762731039823,-150.0,0.00039262,7,"2025-11-09T23:30:39.823",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499715,1762731039832,-150.0,0.00039262,7,"2025-11-09T23:30:39.832",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499716,1762731039842,-150.0,0.00039262,7,"2025-11-09T23:30:39.842",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499717,1762731039851,-150.0,0.00039262,7,"2025-11-09T23:30:39.851",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499718,1762731039861,-150.0,0.00039262,7,"2025-11-09T23:30:39.861",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499719,1762731039871,-150.0,0.00039262,7,"2025-11-09T23:30:39.871",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499720,1762731039880,-150.0,0.00039262,7,"2025-11-09T23:30:39.880",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499721,1762731039890,-150.0,0.00039262,7,"2025-11-09T23:30:39.890",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499722,1762731039900,-150.0,0.00039262,7,"2025-11-09T23:30:39.900",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499723,1762731039910,-150.0,0.00039262,7,"2025-11-09T23:30:39.910",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499724,1762731039919,-150.0,0.00039262,7,"2025-11-09T23:30:39.919",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499725,1762731039929,-150.0,0.00039262,7,"2025-11-09T23:30:39.929",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499726,1762731039938,-150.0,0.00039262,7,"2025-11-09T23:30:39.938",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499727,1762731039948,-150.0,0.00039262,7,"2025-11-09T23:30:39.948",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499728,1762731039957,-150.0,0.00039262,7,"2025-11-09T23:30:39.957",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499729,1762731039967,-150.0,0.00039262,7,"2025-11-09T23:30:39.967",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499730,1762731039977,-150.0,0.00039262,7,"2025-11-09T23:30:39.977",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499731,1762731039987,-150.0,0.00039262,7,"2025-11-09T23:30:39.987",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499732,1762731039996,-150.0,0.00039262,7,"2025-11-09T23:30:39.996",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499733,1762731040006,-150.0,0.00039262,7,"2025-11-09T23:30:40.006",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499734,1762731040015,-150.0,0.00039262,7,"2025-11-09T23:30:40.015",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499735,1762731040025,-150.0,0.00039262,7,"2025-11-09T23:30:40.025",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499736,1762731040034,-150.0,0.00039262,7,"2025-11-09T23:30:40.034",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499737,1762731040043,-258.33679949,0.00039262,7,"2025-11-09T23:30:40.043",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499738,1762731040053,-227.58526058,0.00039262,7,"2025-11-09T23:30:40.053",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499739,1762731040062,-183.57322496,0.00039262,7,"2025-11-09T23:30:40.062",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499740,1762731040071,-233.60443661,0.00039262,7,"2025-11-09T23:30:40.071",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499741,1762731040080,-152.80065381,0.00039262,7,"2025-11-09T23:30:40.080",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499742,1762731040089,-190.60737784,0.00039262,7,"2025-11-09T23:30:40.089",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499743,1762731040098,-177.31757705,0.00039262,7,"2025-11-09T23:30:40.098",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499744,1762731040107,-217.22244971,0.00039262,7,"2025-11-09T23:30:40.107",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499745,1762731040118,-212.54818054,0.00039262,7,"2025-11-09T23:30:40.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499746,1762731040128,-150.0,0.00039262,7,"2025-11-09T23:30:40.128",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499747,1762731040139,-224.70372954,0.00039262,7,"2025-11-09T23:30:40.139",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499748,1762731040149,-158.41380988,0.00039262,7,"2025-11-09T23:30:40.149",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499749,1762731040159,-282.91957959,0.00039262,7,"2025-11-09T23:30:40.159",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499750,1762731040169,-151.0,0.00039262,30,"2025-11-09T23:30:40.169",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499751,1762731040179,-666.0,0.00039264,5,"2025-11-09T23:30:40.179",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499752,1762731040188,-1015.03047758,0.00039264,29,"2025-11-09T23:30:40.188",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499753,1762731040199,-151.0,0.00039264,120,"2025-11-09T23:30:40.199",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499754,1762731040208,-151.0,0.00039264,120,"2025-11-09T23:30:40.208",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499755,1762731040218,-151.0,0.00039264,120,"2025-11-09T23:30:40.218",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499756,1762731040227,-151.0,0.00039264,120,"2025-11-09T23:30:40.227",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499757,1762731040236,-152.880474,0.00039264,120,"2025-11-09T23:30:40.236",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499758,1762731040245,-151.0,0.00039264,30,"2025-11-09T23:30:40.245",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499759,1762731040254,-269.751409,0.00039264,30,"2025-11-09T23:30:40.254",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499760,1762731040264,-221591.86181454,0.00039264,7,"2025-11-09T23:30:40.264",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499761,1762731040278,-199456.05336449,0.00039264,7,"2025-11-09T23:30:40.278",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499762,1762731040294,-260.01545647,0.00039164,30,"2025-11-09T23:30:40.294",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499763,1762731040305,-1044.30765249,0.00039164,30,"2025-11-09T23:30:40.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499764,1762731040320,-1631.20255611,0.00039164,30,"2025-11-09T23:30:40.320",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499765,1762731040331,-2064.47433493,0.00039164,30,"2025-11-09T23:30:40.331",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499766,1762731040340,-18891.80576776,0.00039264,7,"2025-11-09T23:30:40.340",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499767,1762731040352,-1038.82018989,0.00039264,7,"2025-11-09T23:30:40.352",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499768,1762731040377,-8711.60580629,0.00039264,7,"2025-11-09T23:30:40.377",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499769,1762731040389,-8947.21879473,0.00039264,7,"2025-11-09T23:30:40.389",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499770,1762731040400,-8943.78386462,0.00039264,7,"2025-11-09T23:30:40.400",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499771,1762731040417,-166648.85055931,0.00039264,7,"2025-11-09T23:30:40.417",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499790,1762731046165,-1000.0,0.00039107,7,"2025-11-09T23:30:46.165",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499791,1762731046174,-139224.98258033,0.00039264,7,"2025-11-09T23:30:46.174",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499792,1762731046186,-2909.99999969,0.00039264,7,"2025-11-09T23:30:46.186",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499793,1762731046197,-968.96279234,0.00039264,7,"2025-11-09T23:30:46.197",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499794,1762731046255,-1100.0,0.00039264,7,"2025-11-09T23:30:46.255",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499795,1762731046488,-52390.0,0.00039264,7,"2025-11-09T23:30:46.488",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499796,1762731046599,-0.12295052,0.00039264,7,"2025-11-09T23:30:46.599",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499800,1762731133295,460.0,0.00039264,120,"2025-11-09T23:32:13.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499806,1762731155744,500.0,0.00039264,120,"2025-11-09T23:32:35.744",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499807,1762731156074,500.0,0.00039264,120,"2025-11-09T23:32:36.074",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499808,1762731156302,500.0,0.00039264,120,"2025-11-09T23:32:36.302",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499809,1762731156538,500.0,0.00039264,120,"2025-11-09T23:32:36.538",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499810,1762731156772,500.0,0.00039264,120,"2025-11-09T23:32:36.772",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499811,1762731157015,500.0,0.00039264,120,"2025-11-09T23:32:37.015",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499812,1762731157261,500.0,0.00039264,120,"2025-11-09T23:32:37.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499813,1762731157522,259.06997898,0.00039264,120,"2025-11-09T23:32:37.522",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499862,1762731272894,500.0,0.00039264,120,"2025-11-09T23:34:32.894",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500046,1762732056692,158.47,0.00017696,2,"2025-11-09T23:47:36.692",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500049,1762732123781,472.49078096,0.00039289,120,"2025-11-09T23:48:43.781",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500056,1762732159145,-158.47,0.0001891,2,"2025-11-09T23:49:19.145",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500057,1762732159167,-158.47,0.00020125,2,"2025-11-09T23:49:19.167",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500058,1762732159188,-300.0,0.00020801,2,"2025-11-09T23:49:19.188",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500059,1762732159211,-158.47,0.00021339,2,"2025-11-09T23:49:19.211",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500060,1762732159237,-158.47,0.00022554,2,"2025-11-09T23:49:19.237",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500061,1762732159259,-158.47,0.00023768,2,"2025-11-09T23:49:19.259",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500062,1762732159281,-158.47,0.00024983,2,"2025-11-09T23:49:19.281",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500063,1762732159305,-158.47,0.00026197,2,"2025-11-09T23:49:19.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500064,1762732159326,-158.47,0.00027411,2,"2025-11-09T23:49:19.326",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500065,1762732159346,-130.63146294,0.00028626,2,"2025-11-09T23:49:19.346",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500079,1762732232201,-27.83853706,0.00028626,2,"2025-11-09T23:50:32.201",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500081,1762732232212,-158.47,0.0002984,2,"2025-11-09T23:50:32.212",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500083,1762732232222,-500.0,0.000309,2,"2025-11-09T23:50:32.222",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500085,1762732232232,-150.0,0.00031,30,"2025-11-09T23:50:32.232",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500086,1762732232241,-158.47,0.00031055,2,"2025-11-09T23:50:32.241",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500087,1762732232251,-250.0,0.00031488,2,"2025-11-09T23:50:32.251",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500088,1762732232261,-195.0,0.00031488,120,"2025-11-09T23:50:32.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500089,1762732232271,-158.47,0.00032269,2,"2025-11-09T23:50:32.271",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500090,1762732232280,-483.96919171,0.00032775,2,"2025-11-09T23:50:32.280",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500091,1762732232292,-393.56024574,0.00032775,2,"2025-11-09T23:50:32.292",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500092,1762732232303,-649.19577694,0.00032775,2,"2025-11-09T23:50:32.303",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500093,1762732232346,-2678.00478561,0.00032775,2,"2025-11-09T23:50:32.346",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500094,1762732232355,-340.30616213,0.00032813,2,"2025-11-09T23:50:32.355",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500095,1762732232365,-250.0,0.00032817,2,"2025-11-09T23:50:32.365",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500096,1762732232374,-158.47,0.00033484,2,"2025-11-09T23:50:32.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500097,1762732232384,-173.75,0.00033717,2,"2025-11-09T23:50:32.384",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500098,1762732232393,-181.64696473,0.0003399,120,"2025-11-09T23:50:32.393",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500099,1762732232409,-250.0,0.0003399,2,"2025-11-09T23:50:32.409",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500100,1762732232418,-178.99,0.000346,60,"2025-11-09T23:50:32.418",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500101,1762732232427,-158.47,0.00034698,2,"2025-11-09T23:50:32.427",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500102,1762732232437,-943.1391,0.00034748,30,"2025-11-09T23:50:32.437",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500103,1762732232446,-279.885,0.00034758,2,"2025-11-09T23:50:32.446",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500104,1762732232456,-1000.0,0.00034758,2,"2025-11-09T23:50:32.456",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500105,1762732232465,-2500.0,0.00034758,2,"2025-11-09T23:50:32.465",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500106,1762732232474,-1501.38737216,0.00034773,2,"2025-11-09T23:50:32.474",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500107,1762732232484,-718.023,0.00034847,40,"2025-11-09T23:50:32.484",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500108,1762732232494,-500.0,0.00034847,7,"2025-11-09T23:50:32.494",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500109,1762732232505,-500.0,0.00034847,7,"2025-11-09T23:50:32.505",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500110,1762732232516,-500.0,0.00034847,7,"2025-11-09T23:50:32.516",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500111,1762732232525,-500.0,0.00034847,7,"2025-11-09T23:50:32.525",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500112,1762732232535,-500.0,0.00034847,7,"2025-11-09T23:50:32.535",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500113,1762732232545,-500.0,0.00034847,7,"2025-11-09T23:50:32.545",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500114,1762732232555,-470.89282355,0.00034847,7,"2025-11-09T23:50:32.555",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500115,1762732232564,-8288.20660762,0.00034848,3,"2025-11-09T23:50:32.564",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500116,1762732232575,-2625.79135639,0.00034848,3,"2025-11-09T23:50:32.575",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500124,1762732238220,-812.63887914,0.00034848,3,"2025-11-09T23:50:38.220",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500125,1762732238232,-292.696336,0.00034848,3,"2025-11-09T23:50:38.232",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500126,1762732238243,-17454.63064683,0.00034848,3,"2025-11-09T23:50:38.243",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500127,1762732238366,-4696.05746816,0.00034848,3,"2025-11-09T23:50:38.366",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500128,1762732238379,-2269.23766179,0.00034848,3,"2025-11-09T23:50:38.379",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500129,1762732238390,-1850.9311271,0.00034848,3,"2025-11-09T23:50:38.390",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500130,1762732238401,-780.00000001,0.00034848,3,"2025-11-09T23:50:38.401",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500131,1762732238413,-451.15504761,0.00034848,3,"2025-11-09T23:50:38.413",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500132,1762732238424,-1453.43541747,0.00034848,3,"2025-11-09T23:50:38.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500136,1762732240231,-323.7,0.00034848,3,"2025-11-09T23:50:40.231",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500137,1762732240244,-31885.17067438,0.00034848,3,"2025-11-09T23:50:40.244",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500138,1762732240253,-547.3965555,0.00034857,7,"2025-11-09T23:50:40.253",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500139,1762732240263,-500.0,0.00034858,120,"2025-11-09T23:50:40.263",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500140,1762732240274,-4573.61702602,0.00034858,2,"2025-11-09T23:50:40.274",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500141,1762732240285,-500.0,0.00034858,7,"2025-11-09T23:50:40.285",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500142,1762732240295,-166.34400808,0.00034858,15,"2025-11-09T23:50:40.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500143,1762732240305,-641.3407631,0.00034858,120,"2025-11-09T23:50:40.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500144,1762732240314,-5857.39454223,0.00034858,2,"2025-11-09T23:50:40.314",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500145,1762732240326,-1674.38258997,0.00034858,2,"2025-11-09T23:50:40.326",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500146,1762732240379,-500.0,0.00034847,7,"2025-11-09T23:50:40.379",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500147,1762732240389,-500.0,0.00034847,7,"2025-11-09T23:50:40.389",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500148,1762732240399,-412468.2228678,0.00034858,2,"2025-11-09T23:50:40.399",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500149,1762732240410,-590.90313069,0.00034873,5,"2025-11-09T23:50:40.410",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500150,1762732240420,-500.0,0.00034873,5,"2025-11-09T23:50:40.420",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500151,1762732240429,-500.0,0.00034958,120,"2025-11-09T23:50:40.429",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500152,1762732240439,-24394.5504075,0.00035173,3,"2025-11-09T23:50:40.439",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500153,1762732240448,-52352.8019555,0.00035183,2,"2025-11-09T23:50:40.448",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500154,1762732240457,-1501.38737209,0.00035264,2,"2025-11-09T23:50:40.457",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500155,1762732240467,-4573.61702594,0.00035339,2,"2025-11-09T23:50:40.467",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500156,1762732240476,-1000.0,0.00035421,5,"2025-11-09T23:50:40.476",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500157,1762732240486,-1269.06864682,0.00035664,30,"2025-11-09T23:50:40.486",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500158,1762732240494,-1501.38737209,0.00035754,2,"2025-11-09T23:50:40.494",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500159,1762732240504,-4573.61702594,0.0003582,2,"2025-11-09T23:50:40.504",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500160,1762732240514,-598.11510378,0.00035877,2,"2025-11-09T23:50:40.514",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500161,1762732240523,-1500.0,0.00035968,5,"2025-11-09T23:50:40.523",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500162,1762732240533,-1501.38737209,0.00036245,2,"2025-11-09T23:50:40.533",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500163,1762732240544,-4573.61702594,0.00036302,2,"2025-11-09T23:50:40.544",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500164,1762732240554,-598.11510378,0.00036319,2,"2025-11-09T23:50:40.554",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500165,1762732240564,-2000.0,0.00036516,5,"2025-11-09T23:50:40.564",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500166,1762732240573,-1468.16435332,0.00036647,2,"2025-11-09T23:50:40.573",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500167,1762732240583,-24394.5504075,0.00036684,4,"2025-11-09T23:50:40.583",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500168,1762732240593,-1501.38737209,0.00036736,2,"2025-11-09T23:50:40.593",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500169,1762732240603,-4573.61702594,0.00036783,2,"2025-11-09T23:50:40.603",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500170,1762732240612,-166.34400808,0.00037024,15,"2025-11-09T23:50:40.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500171,1762732240627,-1952.44535588,0.00037064,5,"2025-11-09T23:50:40.627",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500172,1762732240636,-155.26205518,0.000372,120,"2025-11-09T23:50:40.636",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500174,1762732240646,-1501.38737209,0.00037226,2,"2025-11-09T23:50:40.646",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500176,1762732240657,-4573.61702594,0.00037264,2,"2025-11-09T23:50:40.657",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500177,1762732240668,-154.471476,0.00037291,2,"2025-11-09T23:50:40.668",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500178,1762732240679,-328.849,0.00037375,2,"2025-11-09T23:50:40.679",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500179,1762732240689,-6478.0,0.00037375,2,"2025-11-09T23:50:40.689",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500180,1762732240701,-168.0,0.00037468,120,"2025-11-09T23:50:40.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500181,1762732240712,-168.0,0.00037693,2,"2025-11-09T23:50:40.712",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500182,1762732240723,-1501.38737209,0.00037717,2,"2025-11-09T23:50:40.723",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500183,1762732240734,-4573.61702594,0.00037745,2,"2025-11-09T23:50:40.734",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500184,1762732240743,-507.6,0.00037949,30,"2025-11-09T23:50:40.743",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500185,1762732240753,-507.6,0.00037949,30,"2025-11-09T23:50:40.753",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500186,1762732240766,-507.6,0.00037949,30,"2025-11-09T23:50:40.766",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500187,1762732240788,-507.6,0.00037949,30,"2025-11-09T23:50:40.788",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500188,1762732240799,-168.0,0.00037988,2,"2025-11-09T23:50:40.799",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500189,1762732240808,-157.0,0.00038,30,"2025-11-09T23:50:40.808",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500190,1762732240819,-168.0,0.0003802,2,"2025-11-09T23:50:40.819",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500191,1762732240828,-555.0,0.0003807,20,"2025-11-09T23:50:40.828",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500192,1762732240845,-1501.38737209,0.00038208,2,"2025-11-09T23:50:40.845",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500193,1762732240857,-168.0,0.00038214,2,"2025-11-09T23:50:40.857",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500194,1762732240866,-507.6,0.00038223,30,"2025-11-09T23:50:40.866",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500195,1762732240877,-507.6,0.00038223,30,"2025-11-09T23:50:40.877",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500196,1762732240887,-4573.61702594,0.00038227,2,"2025-11-09T23:50:40.887",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500197,1762732240897,-24394.5504075,0.00038234,4,"2025-11-09T23:50:40.897",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500198,1762732240908,-1383.18558098,0.00038289,10,"2025-11-09T23:50:40.908",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500199,1762732240918,-2500.0,0.00038305,10,"2025-11-09T23:50:40.918",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500200,1762732240928,-2500.0,0.00038313,10,"2025-11-09T23:50:40.928",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500201,1762732240937,-2500.0,0.00038322,10,"2025-11-09T23:50:40.937",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500202,1762732240947,-2500.0,0.00038331,10,"2025-11-09T23:50:40.947",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500203,1762732240957,-2500.0,0.0003834,10,"2025-11-09T23:50:40.957",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500204,1762732240966,-2500.0,0.00038349,10,"2025-11-09T23:50:40.966",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500205,1762732240976,-2500.0,0.00038357,10,"2025-11-09T23:50:40.976",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500206,1762732240985,-3344.69311118,0.00038365,4,"2025-11-09T23:50:40.985",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500207,1762732240995,-2500.0,0.00038366,10,"2025-11-09T23:50:40.995",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500208,1762732241006,-2500.0,0.00038375,10,"2025-11-09T23:50:41.006",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500209,1762732241016,-24394.5504075,0.00038382,4,"2025-11-09T23:50:41.016",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500210,1762732241027,-3344.69311118,0.00038382,4,"2025-11-09T23:50:41.027",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500211,1762732241037,-2500.0,0.00038384,10,"2025-11-09T23:50:41.037",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500212,1762732241046,-3344.69311118,0.00038391,4,"2025-11-09T23:50:41.046",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500213,1762732241056,-2500.0,0.00038393,10,"2025-11-09T23:50:41.056",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500214,1762732241066,-2500.0,0.00038401,10,"2025-11-09T23:50:41.066",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500215,1762732241273,-2500.0,0.0003841,10,"2025-11-09T23:50:41.273",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500216,1762732241284,-478.20968403,0.0003841,10,"2025-11-09T23:50:41.284",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500217,1762732241294,-1001.5664134,0.0003841,10,"2025-11-09T23:50:41.294",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500218,1762732241303,-555.0,0.00038463,20,"2025-11-09T23:50:41.303",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500219,1762732241312,-507.6,0.00038497,30,"2025-11-09T23:50:41.312",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500220,1762732241321,-507.6,0.00038497,30,"2025-11-09T23:50:41.321",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500221,1762732241331,-202.0,0.00038538,2,"2025-11-09T23:50:41.331",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500222,1762732241342,-168.0,0.00038589,7,"2025-11-09T23:50:41.342",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500223,1762732241351,-4573.61702594,0.00038708,2,"2025-11-09T23:50:41.351",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500224,1762732241361,-507.6,0.00038771,30,"2025-11-09T23:50:41.361",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500225,1762732241370,-507.6,0.00038771,30,"2025-11-09T23:50:41.370",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500226,1762732241379,-168.0,0.00038821,2,"2025-11-09T23:50:41.379",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500227,1762732241388,-555.0,0.00038855,20,"2025-11-09T23:50:41.388",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500228,1762732241397,-300.0,0.00038859,92,"2025-11-09T23:50:41.397",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500229,1762732241407,-460.20922,0.0003887,2,"2025-11-09T23:50:41.407",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500230,1762732241416,-3344.69311118,0.0003889,4,"2025-11-09T23:50:41.416",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500231,1762732241425,-162.4566047,0.00038894,7,"2025-11-09T23:50:41.425",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500232,1762732241435,-12815.64469889,0.000389,120,"2025-11-09T23:50:41.435",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500233,1762732241444,-200.0,0.0003894,20,"2025-11-09T23:50:41.444",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500234,1762732241454,-168.0,0.00039019,7,"2025-11-09T23:50:41.454",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500235,1762732241463,-3344.69311118,0.00039035,4,"2025-11-09T23:50:41.463",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500236,1762732241473,-5000.0,0.00039039,30,"2025-11-09T23:50:41.473",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500237,1762732241482,-1406.99828194,0.00039039,14,"2025-11-09T23:50:41.482",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500238,1762732241491,-507.6,0.00039045,30,"2025-11-09T23:50:41.491",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500239,1762732241500,-507.6,0.00039045,30,"2025-11-09T23:50:41.500",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500240,1762732241509,-2000.0,0.00039068,3,"2025-11-09T23:50:41.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500241,1762732241519,-168.0,0.00039072,7,"2025-11-09T23:50:41.519",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500242,1762732241532,-1406.99828192,0.00039114,14,"2025-11-09T23:50:41.532",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500243,1762732241541,-24394.5504075,0.00039139,4,"2025-11-09T23:50:41.541",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500244,1762732241551,-3344.69311118,0.00039139,4,"2025-11-09T23:50:41.551",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500245,1762732241560,-1151.17956998,0.00039159,6,"2025-11-09T23:50:41.560",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500246,1762732241569,-1151.17956997,0.00039159,6,"2025-11-09T23:50:41.569",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500247,1762732241578,-151.0,0.00039161,120,"2025-11-09T23:50:41.578",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500248,1762732241588,-165.86732143,0.00039164,12,"2025-11-09T23:50:41.588",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500249,1762732241598,-3344.69311118,0.00039172,4,"2025-11-09T23:50:41.598",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500250,1762732241607,-928.15037496,0.00039179,2,"2025-11-09T23:50:41.607",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500251,1762732241616,-928.15037493,0.00039181,2,"2025-11-09T23:50:41.616",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500252,1762732241625,-928.15037493,0.00039182,2,"2025-11-09T23:50:41.625",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500253,1762732241634,-928.15037493,0.00039184,2,"2025-11-09T23:50:41.634",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500254,1762732241643,-928.15037493,0.00039186,2,"2025-11-09T23:50:41.643",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500255,1762732241653,-928.15037493,0.00039187,2,"2025-11-09T23:50:41.653",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500256,1762732241663,-1606.46033519,0.00039189,2,"2025-11-09T23:50:41.663",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500257,1762732241672,-928.15037493,0.00039189,2,"2025-11-09T23:50:41.672",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500258,1762732241682,-166.34400808,0.00039189,15,"2025-11-09T23:50:41.682",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500259,1762732241691,-4573.61702594,0.00039189,2,"2025-11-09T23:50:41.691",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500260,1762732241700,-1406.99828192,0.00039189,14,"2025-11-09T23:50:41.700",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500261,1762732241709,-1311.2664461,0.00039189,2,"2025-11-09T23:50:41.709",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500262,1762732241718,-151.0,0.00039189,120,"2025-11-09T23:50:41.718",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500263,1762732241727,-151.0,0.00039189,120,"2025-11-09T23:50:41.727",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500264,1762732241740,-154.14367874,0.00039189,2,"2025-11-09T23:50:41.740",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500265,1762732241750,-441.10207847,0.000392,120,"2025-11-09T23:50:41.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500266,1762732241760,-2864.06069026,0.00039222,30,"2025-11-09T23:50:41.760",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500268,1762732241772,-24394.5504075,0.00039231,4,"2025-11-09T23:50:41.772",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500269,1762732241784,-6689.38622236,0.00039231,4,"2025-11-09T23:50:41.784",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500270,1762732241793,-1043.0,0.00039233,120,"2025-11-09T23:50:41.793",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500271,1762732241803,-386.88597003,0.00039247,14,"2025-11-09T23:50:41.803",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500272,1762732241815,-300.0,0.00039247,10,"2025-11-09T23:50:41.815",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500273,1762732241824,-300.0,0.00039247,10,"2025-11-09T23:50:41.824",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500274,1762732241836,-342.56070237,0.00039247,10,"2025-11-09T23:50:41.836",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500275,1762732241846,-666.0,0.00039247,10,"2025-11-09T23:50:41.846",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500276,1762732241857,-300.0,0.00039247,10,"2025-11-09T23:50:41.857",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500277,1762732241867,-555.0,0.00039248,20,"2025-11-09T23:50:41.867",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500278,1762732241877,-3344.69311118,0.00039248,4,"2025-11-09T23:50:41.877",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500279,1762732241886,-763.0,0.0003925,5,"2025-11-09T23:50:41.886",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500280,1762732241896,-150.0,0.00039254,2,"2025-11-09T23:50:41.896",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500281,1762732241906,-150.0,0.00039254,7,"2025-11-09T23:50:41.906",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500282,1762732241915,-150.0,0.00039254,2,"2025-11-09T23:50:41.915",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500283,1762732241925,-150.0,0.00039254,7,"2025-11-09T23:50:41.925",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500284,1762732241934,-150.0,0.00039254,7,"2025-11-09T23:50:41.934",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500285,1762732241945,-150.0,0.00039254,7,"2025-11-09T23:50:41.945",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500286,1762732241955,-249.96093163,0.00039254,7,"2025-11-09T23:50:41.955",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500287,1762732241964,-150.0,0.00039254,7,"2025-11-09T23:50:41.964",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500288,1762732241973,-150.0,0.00039254,7,"2025-11-09T23:50:41.973",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500289,1762732241981,-150.0,0.00039254,7,"2025-11-09T23:50:41.981",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500290,1762732241990,-238.31815393,0.00039254,7,"2025-11-09T23:50:41.990",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500291,1762732242000,-2000.0,0.00039257,120,"2025-11-09T23:50:42.000",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500292,1762732242009,-500.0,0.00039257,120,"2025-11-09T23:50:42.009",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500293,1762732242017,-397.56147775,0.00039258,15,"2025-11-09T23:50:42.017",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500294,1762732242027,-433.7069442,0.00039258,15,"2025-11-09T23:50:42.027",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500295,1762732242035,-500.0,0.00039258,15,"2025-11-09T23:50:42.035",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500296,1762732242045,-500.0,0.00039258,15,"2025-11-09T23:50:42.045",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500297,1762732242055,-277.25862951,0.00039258,15,"2025-11-09T23:50:42.055",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500298,1762732242064,-151.0,0.00039259,120,"2025-11-09T23:50:42.064",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500299,1762732242074,-151.0,0.00039259,120,"2025-11-09T23:50:42.074",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500300,1762732242086,-151.0,0.00039259,120,"2025-11-09T23:50:42.086",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500301,1762732242095,-151.0,0.00039259,120,"2025-11-09T23:50:42.095",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500302,1762732242104,-151.0,0.00039259,120,"2025-11-09T23:50:42.104",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500303,1762732242114,-151.0,0.00039259,120,"2025-11-09T23:50:42.114",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500304,1762732242124,-151.0,0.00039259,120,"2025-11-09T23:50:42.124",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500305,1762732242134,-151.0,0.00039259,120,"2025-11-09T23:50:42.134",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500306,1762732242143,-259.143033,0.00039259,120,"2025-11-09T23:50:42.143",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500307,1762732242153,-177.4505486,0.00039263,2,"2025-11-09T23:50:42.153",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500308,1762732242163,-2491.3834368,0.00039263,2,"2025-11-09T23:50:42.163",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500309,1762732242171,-1028.7380292,0.00039263,2,"2025-11-09T23:50:42.171",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500310,1762732242180,-6689.38622236,0.00039263,4,"2025-11-09T23:50:42.180",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500311,1762732242191,-155.560586,0.00039264,30,"2025-11-09T23:50:42.191",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500312,1762732242200,-152.749299,0.00039264,30,"2025-11-09T23:50:42.200",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500313,1762732242210,-162.302964,0.00039264,30,"2025-11-09T23:50:42.210",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500314,1762732242219,-888.65,0.00039264,5,"2025-11-09T23:50:42.219",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500315,1762732242229,-300.0,0.0003927,2,"2025-11-09T23:50:42.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500316,1762732242239,-500.0,0.0003927,2,"2025-11-09T23:50:42.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500317,1762732242248,-400.0,0.0003927,2,"2025-11-09T23:50:42.248",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500318,1762732242258,-750.0,0.0003927,2,"2025-11-09T23:50:42.258",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500319,1762732242267,-170.93433029,0.00039273,5,"2025-11-09T23:50:42.267",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500320,1762732242276,-500.0,0.00039273,5,"2025-11-09T23:50:42.276",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500321,1762732242285,-500.0,0.00039273,5,"2025-11-09T23:50:42.285",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500322,1762732242294,-150.0,0.00039274,120,"2025-11-09T23:50:42.294",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500323,1762732242304,-24394.5504075,0.00039279,4,"2025-11-09T23:50:42.304",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500324,1762732242313,-451.28149272,0.00039279,2,"2025-11-09T23:50:42.313",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500325,1762732242327,-451.28149272,0.00039279,2,"2025-11-09T23:50:42.327",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500326,1762732242344,-451.28149272,0.00039279,2,"2025-11-09T23:50:42.344",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500327,1762732242354,-150.12,0.00039279,2,"2025-11-09T23:50:42.354",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500328,1762732242363,-150.12,0.00039279,2,"2025-11-09T23:50:42.363",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500329,1762732242374,-150.12,0.00039279,2,"2025-11-09T23:50:42.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500330,1762732242386,-150.12,0.00039279,2,"2025-11-09T23:50:42.386",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500331,1762732242395,-150.12,0.00039279,2,"2025-11-09T23:50:42.395",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500332,1762732242405,-150.12,0.00039279,2,"2025-11-09T23:50:42.405",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500333,1762732242415,-150.12,0.00039279,2,"2025-11-09T23:50:42.415",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500334,1762732242424,-150.12,0.00039279,2,"2025-11-09T23:50:42.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500335,1762732242434,-150.12,0.00039279,2,"2025-11-09T23:50:42.434",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500336,1762732242443,-150.12,0.00039279,2,"2025-11-09T23:50:42.443",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500337,1762732242453,-150.12,0.00039279,2,"2025-11-09T23:50:42.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500338,1762732242462,-150.12,0.00039279,2,"2025-11-09T23:50:42.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500339,1762732242471,-207.08003794,0.00039283,120,"2025-11-09T23:50:42.471",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500340,1762732242481,-150.6,0.00039283,120,"2025-11-09T23:50:42.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500341,1762732242490,-427.47655514,0.00039289,60,"2025-11-09T23:50:42.490",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500342,1762732242499,-151.0,0.00039289,120,"2025-11-09T23:50:42.499",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500343,1762732242509,-151.0,0.00039289,120,"2025-11-09T23:50:42.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500344,1762732242520,-151.0,0.00039289,120,"2025-11-09T23:50:42.520",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500345,1762732242530,-151.0,0.00039289,120,"2025-11-09T23:50:42.530",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500346,1762732242540,-201.840543,0.00039289,120,"2025-11-09T23:50:42.540",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500347,1762732242550,-150.0,0.00039289,20,"2025-11-09T23:50:42.550",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500348,1762732242561,-1999.0,0.00039289,120,"2025-11-09T23:50:42.561",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500349,1762732242571,-151.0,0.00039289,120,"2025-11-09T23:50:42.571",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500350,1762732242581,-151.0,0.00039289,120,"2025-11-09T23:50:42.581",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500351,1762732242592,-243.735608,0.00039289,120,"2025-11-09T23:50:42.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500352,1762732242602,-151.0,0.00039289,120,"2025-11-09T23:50:42.602",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500353,1762732242611,-151.0,0.00039289,120,"2025-11-09T23:50:42.611",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500354,1762732242620,-151.0,0.00039289,120,"2025-11-09T23:50:42.620",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500355,1762732242628,-151.0,0.00039289,120,"2025-11-09T23:50:42.628",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500356,1762732242637,-226.810311,0.00039289,120,"2025-11-09T23:50:42.637",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500357,1762732242646,-769.81909218,0.00039289,29,"2025-11-09T23:50:42.646",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500358,1762732242654,-2404678.74505873,0.00039289,7,"2025-11-09T23:50:42.654",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500359,1762732242662,-715819.70738255,0.00039289,7,"2025-11-09T23:50:42.662",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500360,1762732242681,-165.42115815,0.00034847,7,"2025-11-09T23:50:42.681",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500361,1762732242690,-1904.57884185,0.00039289,7,"2025-11-09T23:50:42.690",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500362,1762732242701,-2501.91277323,0.00039289,7,"2025-11-09T23:50:42.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500363,1762732242711,-1228.44568765,0.00039289,7,"2025-11-09T23:50:42.711",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500364,1762732242723,-312.9979997,0.00039289,7,"2025-11-09T23:50:42.723",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500367,1762732243414,-153.17754681,0.00034773,2,"2025-11-09T23:50:43.414",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500368,1762732243424,-287.26530748,0.00035664,30,"2025-11-09T23:50:43.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500369,1762732243565,-507.20615774,0.00035664,30,"2025-11-09T23:50:43.565",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500370,1762732243576,-1352.65573085,0.00035664,30,"2025-11-09T23:50:43.576",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500371,1762732243585,-36886.91460628,0.00039289,7,"2025-11-09T23:50:43.585",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500376,1762732246320,-285.45996432,0.00038698,2,"2025-11-09T23:50:46.320",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500377,1762732246463,-613.20882696,0.00038698,2,"2025-11-09T23:50:46.463",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500378,1762732246697,-602.71858081,0.00038698,2,"2025-11-09T23:50:46.697",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500379,1762732246707,-2502.28141919,0.00039289,7,"2025-11-09T23:50:46.707",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500380,1762732246826,-1181.0000012,0.00039289,7,"2025-11-09T23:50:46.826",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500416,1762732364098,500.0,0.00039289,120,"2025-11-09T23:52:44.098",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500417,1762732364854,258.79659249,0.00039289,120,"2025-11-09T23:52:44.854",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500421,1762732594298,250.0,0.00017,2,"2025-11-09T23:56:34.298",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500422,1762732599181,234.86,0.00013699,2,"2025-11-09T23:56:39.181",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500424,1762732626984,219.96560835,0.00022206,120,"2025-11-09T23:57:06.984",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500425,1762732709701,119293.96227358,0.00039289,60,"2025-11-09T23:58:29.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]